{"ticker": {"uuid": "88a2b1dc-d5f4-4e39-b0cc-7a67d617b376", "symbol": "INSP", "name": "Insplorion AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INSP rose 118.37%, moving from 0.07 to 0.14. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.61 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is negative at 40.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "118.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.61"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.131, "high": 0.1845, "low": 0.106, "close": 0.145, "volume": 11661303}, "trend_line": 0.118417, "activity_lines": {"activity_5": 0.1379, "activity_10": 0.134273, "activity_20": 0.116662, "activity_30": 0.113432}, "trend_signal": 0, "fair_value": 1.10673, "relative_strength": -44.612367, "rate_of_change": -5.506036690951759, "market_dynamics": 1.135294, "expectation": {"probability": 40.173, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.863377, "high": 1.863377, "low": 1.683774, "close": 1.788543, "volume": 20149}, "trend_line": 2.394327, "activity_lines": {"activity_5": 1.887823, "activity_10": 2.003385, "activity_20": 2.092174, "activity_30": 2.213047}, "trend_signal": 0, "fair_value": 11.309111, "relative_strength": -48.888301, "rate_of_change": -1.8508467795159342, "market_dynamics": 0.666469, "expectation": {"probability": 37.2964, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.766092, "high": 2.155231, "low": 1.683774, "close": 2.06543, "volume": 85530}, "trend_line": 2.36589, "activity_lines": {"activity_5": 1.934719, "activity_10": 1.999167, "activity_20": 2.080076, "activity_30": 2.191828}, "trend_signal": 0, "fair_value": 11.236474, "relative_strength": -40.236224, "rate_of_change": -1.1876823842357485, "market_dynamics": 0.695541, "expectation": {"probability": 35.6701, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.072913, "high": 2.072913, "low": 1.683774, "close": 1.915761, "volume": 18964}, "trend_line": 2.331092, "activity_lines": {"activity_5": 1.925739, "activity_10": 1.969778, "activity_20": 2.056004, "activity_30": 2.162787}, "trend_signal": 0, "fair_value": 11.158931, "relative_strength": -41.023763, "rate_of_change": -1.470820705949976, "market_dynamics": 0.746174, "expectation": {"probability": 36.5964, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.335794, "high": 1.863377, "low": 1.335794, "close": 1.698741, "volume": 32890}, "trend_line": 2.292802, "activity_lines": {"activity_5": 1.853399, "activity_10": 1.902699, "activity_20": 2.014258, "activity_30": 2.12199}, "trend_signal": 0, "fair_value": 11.046343, "relative_strength": -48.140905, "rate_of_change": -1.6425778133166746, "market_dynamics": 0.638531, "expectation": {"probability": 35.7536, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.661324, "high": 1.84841, "low": 1.564039, "close": 1.766092, "volume": 68864}, "trend_line": 2.256632, "activity_lines": {"activity_5": 1.819474, "activity_10": 1.867731, "activity_20": 1.982453, "activity_30": 2.088009}, "trend_signal": 0, "fair_value": 10.890551, "relative_strength": -43.036642, "rate_of_change": -1.5775457278910179, "market_dynamics": 0.614836, "expectation": {"probability": 34.1253, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.623907, "high": 1.766092, "low": 1.440562, "close": 1.60894, "volume": 104364}, "trend_line": 2.222957, "activity_lines": {"activity_5": 1.74015, "activity_10": 1.812626, "activity_20": 1.939494, "activity_30": 2.046222}, "trend_signal": 0, "fair_value": 10.757426, "relative_strength": -46.710497, "rate_of_change": -1.4922681234689625, "market_dynamics": 0.267996, "expectation": {"probability": 36.2185, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.58649, "high": 1.593973, "low": 1.358245, "close": 1.376953, "volume": 131270}, "trend_line": 2.176559, "activity_lines": {"activity_5": 1.59547, "activity_10": 1.723368, "activity_20": 1.878469, "activity_30": 1.991642}, "trend_signal": 0, "fair_value": 10.631634, "relative_strength": -52.75587, "rate_of_change": -2.0872198607530392, "market_dynamics": -0.063634, "expectation": {"probability": 36.3608, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.373211, "high": 1.773576, "low": 1.373211, "close": 1.661324, "volume": 53585}, "trend_line": 2.133155, "activity_lines": {"activity_5": 1.591478, "activity_10": 1.6967, "activity_20": 1.848731, "activity_30": 1.958401}, "trend_signal": 0, "fair_value": 10.503952, "relative_strength": -42.248433, "rate_of_change": -1.994156831953566, "market_dynamics": -0.328061, "expectation": {"probability": 34.7091, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.63139, "high": 1.840927, "low": 1.485463, "close": 1.713708, "volume": 41851}, "trend_line": 2.094615, "activity_lines": {"activity_5": 1.621911, "activity_10": 1.686632, "activity_20": 1.825639, "activity_30": 1.93134}, "trend_signal": 0, "fair_value": 10.376605, "relative_strength": -37.800729, "rate_of_change": -1.8067135299591357, "market_dynamics": -0.503657, "expectation": {"probability": 35.2562, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.781059, "high": 1.781059, "low": 1.519139, "close": 1.653841, "volume": 46212}, "trend_line": 2.056325, "activity_lines": {"activity_5": 1.63139, "activity_10": 1.66976, "activity_20": 1.798663, "activity_30": 1.902902}, "trend_signal": 0, "fair_value": 10.243768, "relative_strength": -38.350297, "rate_of_change": -1.8280209012157334, "market_dynamics": -0.507294, "expectation": {"probability": 37.1714, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.58649, "high": 1.668807, "low": 1.208576, "close": 1.253476, "volume": 135225}, "trend_line": 2.018783, "activity_lines": {"activity_5": 1.514898, "activity_10": 1.58404, "activity_20": 1.735481, "activity_30": 1.851106}, "trend_signal": 0, "fair_value": 10.124147, "relative_strength": -50.581441, "rate_of_change": -1.8256841695743709, "market_dynamics": -0.468831, "expectation": {"probability": 36.8816, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.238509, "high": 1.328311, "low": 1.010264, "close": 1.163675, "volume": 246137}, "trend_line": 1.97276, "activity_lines": {"activity_5": 1.392169, "activity_10": 1.491722, "activity_20": 1.667257, "activity_30": 1.795937}, "trend_signal": 0, "fair_value": 9.99606, "relative_strength": -53.046884, "rate_of_change": -2.2797398234480837, "market_dynamics": -0.410418, "expectation": {"probability": 36.5419, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.163675, "high": 1.163675, "low": 0.901754, "close": 0.980331, "volume": 62496}, "trend_line": 1.920625, "activity_lines": {"activity_5": 1.222545, "activity_10": 1.382464, "activity_20": 1.5864, "activity_30": 1.73191}, "trend_signal": 0, "fair_value": 9.881651, "relative_strength": -60.120428, "rate_of_change": -2.6427441756726635, "market_dynamics": -0.63146, "expectation": {"probability": 36.2084, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.047682, "high": 2.95596, "low": 1.047682, "close": 2.529403, "volume": 1065801}, "trend_line": 1.923619, "activity_lines": {"activity_5": 1.614677, "activity_10": 1.571863, "activity_20": 1.657992, "activity_30": 1.771186}, "trend_signal": 0, "fair_value": 9.782279, "relative_strength": 4.228498, "rate_of_change": 0.15588675561340404, "market_dynamics": -0.176182, "expectation": {"probability": 32.9774, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.596754, "high": 6.735099, "low": 1.990596, "close": 2.117814, "volume": 1480381}, "trend_line": 1.908652, "activity_lines": {"activity_5": 1.815233, "activity_10": 1.671325, "activity_20": 1.691632, "activity_30": 1.783715}, "trend_signal": 0, "fair_value": 9.678412, "relative_strength": -11.920073, "rate_of_change": -0.7780646791282448, "market_dynamics": 0.353231, "expectation": {"probability": 36.895, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.117814, "high": 2.709006, "low": 1.511655, "close": 2.394701, "volume": 306859}, "trend_line": 1.906656, "activity_lines": {"activity_5": 2.077154, "activity_10": 1.814734, "activity_20": 1.752176, "activity_30": 1.815073}, "trend_signal": 0, "fair_value": 9.580497, "relative_strength": 2.020658, "rate_of_change": -0.1045764235701484, "market_dynamics": 0.874818, "expectation": {"probability": 32.8897, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.394701, "high": 4.265562, "low": 2.3049, "close": 3.607019, "volume": 232885}, "trend_line": 1.951557, "activity_lines": {"activity_5": 2.667099, "activity_10": 2.164279, "activity_20": 1.926541, "activity_30": 1.924773}, "trend_signal": 0, "fair_value": 9.494531, "relative_strength": 54.829717, "rate_of_change": 2.354960727053023, "market_dynamics": 1.566418, "expectation": {"probability": 33.7711, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.67437, "high": 4.235629, "low": 2.918543, "close": 3.861456, "volume": 432522}, "trend_line": 2.013295, "activity_lines": {"activity_5": 3.178966, "activity_10": 2.519539, "activity_20": 2.117368, "activity_30": 2.047993}, "trend_signal": 1, "fair_value": 9.411125, "relative_strength": 66.090175, "rate_of_change": 3.1635253287503184, "market_dynamics": 1.567967, "expectation": {"probability": 31.4702, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.861456, "high": 3.906357, "low": 3.45735, "close": 3.62947, "volume": 158394}, "trend_line": 2.064432, "activity_lines": {"activity_5": 3.42143, "activity_10": 2.792616, "activity_20": 2.277479, "activity_30": 2.152262}, "trend_signal": 1, "fair_value": 9.323447, "relative_strength": 54.246671, "rate_of_change": 2.539965578814839, "market_dynamics": 1.503019, "expectation": {"probability": 41.8559, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.592052, "high": 3.816556, "low": 1.721192, "close": 2.45, "volume": 211014}, "trend_line": 2.077501, "activity_lines": {"activity_5": 3.197399, "activity_10": 2.816413, "activity_20": 2.317205, "activity_30": 2.177137}, "trend_signal": 1, "fair_value": 9.225887, "relative_strength": 10.618439, "rate_of_change": 0.6330554845109829, "market_dynamics": 1.312979, "expectation": {"probability": 40.8085, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.45, "high": 2.94, "low": 1.455, "close": 1.645, "volume": 250520}, "trend_line": 2.065981, "activity_lines": {"activity_5": 2.682889, "activity_10": 2.67937, "activity_20": 2.277506, "activity_30": 2.149234}, "trend_signal": 1, "fair_value": 9.12688, "relative_strength": -23.688496, "rate_of_change": -0.5545123684657661, "market_dynamics": 0.992709, "expectation": {"probability": 37.5462, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.58, "high": 1.985, "low": 1.555, "close": 1.705, "volume": 183725}, "trend_line": 2.050225, "activity_lines": {"activity_5": 2.23836, "activity_10": 2.546118, "activity_20": 2.244205, "activity_30": 2.125945}, "trend_signal": 1, "fair_value": 9.019902, "relative_strength": -22.812014, "rate_of_change": -0.7626401210853179, "market_dynamics": 0.595577, "expectation": {"probability": 36.1451, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.74, "high": 1.85, "low": 1.4, "close": 1.635, "volume": 430874}, "trend_line": 2.037623, "activity_lines": {"activity_5": 1.897298, "activity_10": 2.390297, "activity_20": 2.205955, "activity_30": 2.099156}, "trend_signal": 0, "fair_value": 8.916189, "relative_strength": -24.580702, "rate_of_change": -0.6146642441683339, "market_dynamics": 0.245871, "expectation": {"probability": 36.8192, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.615, "high": 1.71, "low": 1.41, "close": 1.615, "volume": 210772}, "trend_line": 1.998412, "activity_lines": {"activity_5": 1.698, "activity_10": 2.218935, "activity_20": 2.167136, "activity_30": 2.07189}, "trend_signal": 0, "fair_value": 8.810955, "relative_strength": -27.426701, "rate_of_change": -1.9243500883136815, "market_dynamics": -0.005761, "expectation": {"probability": 36.4811, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.615, "high": 1.955, "low": 1.41, "close": 1.53, "volume": 131961}, "trend_line": 1.975077, "activity_lines": {"activity_5": 1.604667, "activity_10": 2.048745, "activity_20": 2.12062, "activity_30": 2.04167}, "trend_signal": 0, "fair_value": 8.696998, "relative_strength": -31.258254, "rate_of_change": -1.167677135645708, "market_dynamics": -0.168533, "expectation": {"probability": 36.2108, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.525, "high": 1.655, "low": 1.435, "close": 1.475, "volume": 179017}, "trend_line": 1.955895, "activity_lines": {"activity_5": 1.554333, "activity_10": 1.879243, "activity_20": 2.069991, "activity_30": 2.009407}, "trend_signal": 0, "fair_value": 8.587965, "relative_strength": -33.469535, "rate_of_change": -0.9712026417197928, "market_dynamics": -0.297861, "expectation": {"probability": 35.6211, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.11, "close": 1.37, "volume": 138512}, "trend_line": 1.935707, "activity_lines": {"activity_5": 1.480333, "activity_10": 1.707371, "activity_20": 2.01, "activity_30": 1.971607}, "trend_signal": 0, "fair_value": 8.457632, "relative_strength": -38.984382, "rate_of_change": -1.032161746924036, "market_dynamics": -0.452048, "expectation": {"probability": 35.3107, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.37, "high": 1.975, "low": 1.37, "close": 1.615, "volume": 296235}, "trend_line": 1.921192, "activity_lines": {"activity_5": 1.510333, "activity_10": 1.620718, "activity_20": 1.973375, "activity_30": 1.950917}, "trend_signal": 0, "fair_value": 8.312559, "relative_strength": -29.442347, "rate_of_change": -0.7498552208572917, "market_dynamics": -0.551373, "expectation": {"probability": 34.6538, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.62, "high": 1.96, "low": 1.62, "close": 1.88, "volume": 173610}, "trend_line": 1.919251, "activity_lines": {"activity_5": 1.63, "activity_10": 1.623091, "activity_20": 1.962209, "activity_30": 1.948259}, "trend_signal": 0, "fair_value": 8.175901, "relative_strength": -16.609493, "rate_of_change": -0.1010310265710023, "market_dynamics": -0.581962, "expectation": {"probability": 35.1485, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.88, "high": 1.89, "low": 1.58, "close": 1.705, "volume": 101992}, "trend_line": 1.913723, "activity_lines": {"activity_5": 1.673667, "activity_10": 1.625455, "activity_20": 1.933584, "activity_30": 1.934436}, "trend_signal": 0, "fair_value": 8.024689, "relative_strength": -23.897134, "rate_of_change": -0.28802902799060554, "market_dynamics": -0.638256, "expectation": {"probability": 36.0219, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.71, "high": 3.0, "low": 1.705, "close": 2.12, "volume": 146454}, "trend_line": 1.924771, "activity_lines": {"activity_5": 1.844, "activity_10": 1.716818, "activity_20": 1.94424, "activity_30": 1.947745}, "trend_signal": 0, "fair_value": 7.876138, "relative_strength": -2.053669, "rate_of_change": 0.5773040298935608, "market_dynamics": -0.642306, "expectation": {"probability": 34.9154, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.12, "high": 3.39, "low": 2.12, "close": 3.3, "volume": 361413}, "trend_line": 1.965924, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.014091, "activity_20": 2.06315, "activity_30": 2.036469}, "trend_signal": 1, "fair_value": 7.744745, "relative_strength": 50.863981, "rate_of_change": 2.1380725291476232, "market_dynamics": -0.315988, "expectation": {"probability": 30.9201, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.51, "high": 4.45, "low": 2.62, "close": 3.33, "volume": 539441}, "trend_line": 2.013065, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.287818, "activity_20": 2.174744, "activity_30": 2.124474}, "trend_signal": 1, "fair_value": 7.612584, "relative_strength": 54.903105, "rate_of_change": 2.3979055141500942, "market_dynamics": 0.063316, "expectation": {"probability": 25.9003, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.4, "high": 3.97, "low": 3.06, "close": 3.31, "volume": 241948}, "trend_line": 2.066773, "activity_lines": {"activity_5": 3.047667, "activity_10": 2.527091, "activity_20": 2.273245, "activity_30": 2.208147}, "trend_signal": 1, "fair_value": 7.436642, "relative_strength": 48.555116, "rate_of_change": 2.667971476330862, "market_dynamics": 0.535759, "expectation": {"probability": 33.2976, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.31, "high": 3.47, "low": 2.54, "close": 2.62, "volume": 179373}, "trend_line": 2.095237, "activity_lines": {"activity_5": 3.003333, "activity_10": 2.610091, "activity_20": 2.302314, "activity_30": 2.243839}, "trend_signal": 1, "fair_value": 7.256277, "relative_strength": 17.704009, "rate_of_change": 1.3772194624179843, "market_dynamics": 0.913091, "expectation": {"probability": 33.1557, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.61, "high": 2.94, "low": 2.4, "close": 2.82, "volume": 202890}, "trend_line": 2.135606, "activity_lines": {"activity_5": 2.964667, "activity_10": 2.709636, "activity_20": 2.34804, "activity_30": 2.290598}, "trend_signal": 1, "fair_value": 7.077194, "relative_strength": 27.287726, "rate_of_change": 1.926703279867628, "market_dynamics": 0.974288, "expectation": {"probability": 26.0218, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.82, "high": 2.82, "low": 1.82, "close": 2.0, "volume": 224848}, "trend_line": 2.156374, "activity_lines": {"activity_5": 2.606, "activity_10": 2.635636, "activity_20": 2.313645, "activity_30": 2.281849}, "trend_signal": 1, "fair_value": 6.892855, "relative_strength": -11.279172, "rate_of_change": 0.9724640219216417, "market_dynamics": 0.799357, "expectation": {"probability": 36.1215, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.525, "close": 1.7, "volume": 233268}, "trend_line": 2.157663, "activity_lines": {"activity_5": 2.234, "activity_10": 2.495636, "activity_20": 2.258331, "activity_30": 2.252406}, "trend_signal": 1, "fair_value": 6.706592, "relative_strength": -24.768054, "rate_of_change": 0.05977627257608715, "market_dynamics": 0.505784, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.785, "high": 3.48, "low": 1.7, "close": 3.2, "volume": 558031}, "trend_line": 2.207206, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.626818, "activity_20": 2.356167, "activity_30": 2.319654}, "trend_signal": 1, "fair_value": 6.529945, "relative_strength": 39.258249, "rate_of_change": 2.2961417051689677, "market_dynamics": 0.582199, "expectation": {"probability": 29.3243, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.26, "high": 4.0, "low": 2.38, "close": 2.8, "volume": 1138962}, "trend_line": 2.245412, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.661273, "activity_20": 2.417952, "activity_30": 2.357898}, "trend_signal": 1, "fair_value": 6.397745, "relative_strength": 20.050528, "rate_of_change": 1.7309666610185088, "market_dynamics": 0.607856, "expectation": {"probability": 38.0652, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.8, "high": 2.88, "low": 2.0, "close": 2.34, "volume": 458623}, "trend_line": 2.281629, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.592182, "activity_20": 2.434262, "activity_30": 2.364001}, "trend_signal": 1, "fair_value": 6.265955, "relative_strength": -1.328649, "rate_of_change": 1.6129333948513753, "market_dynamics": 0.612541, "expectation": {"probability": 37.7756, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.37, "high": 2.65, "low": 2.15, "close": 2.2, "volume": 279799}, "trend_line": 2.316173, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.493636, "activity_20": 2.433929, "activity_30": 2.358734}, "trend_signal": 1, "fair_value": 6.145739, "relative_strength": -7.033759, "rate_of_change": 1.5140060018521813, "market_dynamics": 0.586555, "expectation": {"probability": 36.1454, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.19, "high": 2.68, "low": 2.19, "close": 2.38, "volume": 162878}, "trend_line": 2.362829, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.447818, "activity_20": 2.448381, "activity_30": 2.362852}, "trend_signal": 1, "fair_value": 6.025718, "relative_strength": 1.110367, "rate_of_change": 2.0143573040528504, "market_dynamics": 0.232827, "expectation": {"probability": 30.0518, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.38, "high": 3.0, "low": 2.16, "close": 2.4, "volume": 155440}, "trend_line": 2.358515, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.422909, "activity_20": 2.46119, "activity_30": 2.36525}, "trend_signal": 1, "fair_value": 5.911581, "relative_strength": 2.589842, "rate_of_change": -0.18257774896109405, "market_dynamics": -0.092497, "expectation": {"probability": 33.6158, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.19, "close": 2.32, "volume": 60689}, "trend_line": 2.365255, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.4, "activity_20": 2.462643, "activity_30": 2.362766}, "trend_signal": 0, "fair_value": 5.803408, "relative_strength": -0.978664, "rate_of_change": 0.2857730393913011, "market_dynamics": -0.330572, "expectation": {"probability": 37.0331, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.32, "high": 2.38, "low": 2.01, "close": 2.1, "volume": 140453}, "trend_line": 2.355432, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.342545, "activity_20": 2.439381, "activity_30": 2.345652}, "trend_signal": 0, "fair_value": 5.690466, "relative_strength": -9.440898, "rate_of_change": -0.41530405812480753, "market_dynamics": -0.551187, "expectation": {"probability": 36.6586, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.05, "high": 2.78, "low": 2.03, "close": 2.75, "volume": 231621}, "trend_line": 2.326864, "activity_lines": {"activity_5": 2.419333, "activity_10": 2.416364, "activity_20": 2.475048, "activity_30": 2.371108}, "trend_signal": 1, "fair_value": 5.588168, "relative_strength": 15.786486, "rate_of_change": -1.2128560705636982, "market_dynamics": -0.576403, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.75, "high": 3.25, "low": 2.27, "close": 2.29, "volume": 268265}, "trend_line": 2.274482, "activity_lines": {"activity_5": 2.386, "activity_10": 2.392909, "activity_20": 2.460333, "activity_30": 2.36873}, "trend_signal": 1, "fair_value": 5.488677, "relative_strength": -2.885167, "rate_of_change": -2.251184426764957, "market_dynamics": -0.638263, "expectation": {"probability": 38.0692, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.34, "high": 2.38, "low": 2.1, "close": 2.23, "volume": 90515}, "trend_line": 2.227833, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.347818, "activity_20": 2.43669, "activity_30": 2.36586}, "trend_signal": 1, "fair_value": 5.394797, "relative_strength": -8.522775, "rate_of_change": -2.050972485163652, "market_dynamics": -0.633527, "expectation": {"probability": 37.9655, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.23, "high": 2.39, "low": 2.11, "close": 2.28, "volume": 109276}, "trend_line": 2.222167, "activity_lines": {"activity_5": 2.319333, "activity_10": 2.329455, "activity_20": 2.416143, "activity_30": 2.369226}, "trend_signal": 1, "fair_value": 5.302918, "relative_strength": -5.510187, "rate_of_change": -0.2543278603019244, "market_dynamics": -0.534884, "expectation": {"probability": 35.409, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.28, "high": 2.39, "low": 2.09, "close": 2.16, "volume": 253993}, "trend_line": 2.239333, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.298727, "activity_20": 2.381429, "activity_30": 2.365215}, "trend_signal": 1, "fair_value": 5.222453, "relative_strength": -11.188697, "rate_of_change": 0.7724891963565301, "market_dynamics": -0.545804, "expectation": {"probability": 38.533, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.15, "high": 2.34, "low": 1.83, "close": 2.1, "volume": 240289}, "trend_line": 2.2525, "activity_lines": {"activity_5": 2.182, "activity_10": 2.260364, "activity_20": 2.34081, "activity_30": 2.356226}, "trend_signal": 0, "fair_value": 5.136375, "relative_strength": -12.961833, "rate_of_change": 0.5879875838028623, "market_dynamics": -0.51567, "expectation": {"probability": 37.6506, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.26, "high": 2.45, "low": 2.04, "close": 2.24, "volume": 127052}, "trend_line": 2.272667, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.249273, "activity_20": 2.319238, "activity_30": 2.355419}, "trend_signal": 0, "fair_value": 5.054793, "relative_strength": -7.995703, "rate_of_change": 0.8953163152053393, "market_dynamics": -0.600554, "expectation": {"probability": 37.4642, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.17, "high": 2.62, "low": 2.11, "close": 2.25, "volume": 164248}, "trend_line": 2.293833, "activity_lines": {"activity_5": 2.207333, "activity_10": 2.242545, "activity_20": 2.30381, "activity_30": 2.353957}, "trend_signal": 0, "fair_value": 4.976824, "relative_strength": -5.327163, "rate_of_change": 0.9313286988370744, "market_dynamics": -0.643408, "expectation": {"probability": 38.2084, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.2, "high": 2.24, "low": 2.03, "close": 2.13, "volume": 102510}, "trend_line": 2.313833, "activity_lines": {"activity_5": 2.182, "activity_10": 2.216727, "activity_20": 2.282, "activity_30": 2.343387}, "trend_signal": 0, "fair_value": 4.901732, "relative_strength": -10.74572, "rate_of_change": 0.871903054843139, "market_dynamics": -0.782217, "expectation": {"probability": 39.1925, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.13, "high": 2.35, "low": 2.02, "close": 2.13, "volume": 53591}, "trend_line": 2.335667, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.194364, "activity_20": 2.262524, "activity_30": 2.331527}, "trend_signal": 0, "fair_value": 4.824145, "relative_strength": -10.768794, "rate_of_change": 0.9436290345932543, "market_dynamics": -0.895546, "expectation": {"probability": 38.1324, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.12, "high": 2.3, "low": 2.05, "close": 2.1, "volume": 71964}, "trend_line": 2.36, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.166, "activity_20": 2.243476, "activity_30": 2.316323}, "trend_signal": 0, "fair_value": 4.744831, "relative_strength": -11.64529, "rate_of_change": 1.0418009074067467, "market_dynamics": -0.923034, "expectation": {"probability": 37.7126, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.16, "close": 2.27, "volume": 92258}, "trend_line": 2.381833, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.180364, "activity_20": 2.240143, "activity_30": 2.310516}, "trend_signal": 0, "fair_value": 4.668334, "relative_strength": -7.464127, "rate_of_change": 0.9251271186440676, "market_dynamics": -0.880672, "expectation": {"probability": 37.4642, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.26, "high": 2.5, "low": 2.18, "close": 2.43, "volume": 169911}, "trend_line": 2.400167, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.224182, "activity_20": 2.249333, "activity_30": 2.313624}, "trend_signal": 0, "fair_value": 4.594685, "relative_strength": 0.690289, "rate_of_change": 0.7697433027420603, "market_dynamics": -0.565654, "expectation": {"probability": 36.5841, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.45, "high": 2.57, "low": 2.23, "close": 2.36, "volume": 99194}, "trend_line": 2.422, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.251636, "activity_20": 2.255524, "activity_30": 2.311032}, "trend_signal": 0, "fair_value": 4.518189, "relative_strength": -2.872458, "rate_of_change": 0.9096450371994944, "market_dynamics": -0.284951, "expectation": {"probability": 38.4784, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.35, "high": 2.72, "low": 2.0, "close": 2.02, "volume": 441196}, "trend_line": 2.418667, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.215818, "activity_20": 2.231429, "activity_30": 2.285097}, "trend_signal": 0, "fair_value": 4.435196, "relative_strength": -13.176222, "rate_of_change": -0.13761354252683858, "market_dynamics": -0.160257, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.995, "high": 2.57, "low": 1.745, "close": 1.995, "volume": 303853}, "trend_line": 2.375167, "activity_lines": {"activity_5": 2.151, "activity_10": 2.178, "activity_20": 2.206476, "activity_30": 2.257763}, "trend_signal": 0, "fair_value": 4.355785, "relative_strength": -14.064099, "rate_of_change": -1.7985113287608552, "market_dynamics": -0.158534, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.995, "high": 2.59, "low": 1.8, "close": 2.1, "volume": 270896}, "trend_line": 2.334167, "activity_lines": {"activity_5": 2.112667, "activity_10": 2.161182, "activity_20": 2.1925, "activity_30": 2.240011}, "trend_signal": 0, "fair_value": 4.282899, "relative_strength": -12.637244, "rate_of_change": -1.7261944107509042, "market_dynamics": -0.292291, "expectation": {"probability": 37.5825, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.7, "close": 1.955, "volume": 115088}, "trend_line": 2.289, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.120545, "activity_20": 2.166048, "activity_30": 2.215548}, "trend_signal": 0, "fair_value": 4.218678, "relative_strength": -19.862356, "rate_of_change": -1.935037210276717, "market_dynamics": -0.616715, "expectation": {"probability": 38.595, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.92, "high": 2.06, "low": 1.8, "close": 2.06, "volume": 103772}, "trend_line": 2.270333, "activity_lines": {"activity_5": 2.028667, "activity_10": 2.104364, "activity_20": 2.151714, "activity_30": 2.200774}, "trend_signal": 0, "fair_value": 4.152156, "relative_strength": -17.327369, "rate_of_change": -0.8155089558759374, "market_dynamics": -0.617721, "expectation": {"probability": 37.672, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.88, "high": 1.88, "low": 0.878, "close": 0.986, "volume": 689541}, "trend_line": 2.2092, "activity_lines": {"activity_5": 1.682, "activity_10": 1.894182, "activity_20": 2.036333, "activity_30": 2.117914}, "trend_signal": 0, "fair_value": 4.081819, "relative_strength": -57.951493, "rate_of_change": -2.6926886936850183, "market_dynamics": -0.757519, "expectation": {"probability": 38.7637, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.972, "high": 0.98, "low": 0.752, "close": 0.798, "volume": 327383}, "trend_line": 2.169133, "activity_lines": {"activity_5": 1.3416, "activity_10": 1.670618, "activity_20": 1.908352, "activity_30": 2.026869}, "trend_signal": 0, "fair_value": 4.016897, "relative_strength": -66.117152, "rate_of_change": -1.8136429476733693, "market_dynamics": -1.034327, "expectation": {"probability": 38.8171, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.798, "high": 0.89, "low": 0.786, "close": 0.83, "volume": 148341}, "trend_line": 2.140133, "activity_lines": {"activity_5": 1.091667, "activity_10": 1.476545, "activity_20": 1.792714, "activity_30": 1.940473}, "trend_signal": 0, "fair_value": 3.956305, "relative_strength": -64.929099, "rate_of_change": -1.336939689728565, "market_dynamics": -1.145479, "expectation": {"probability": 38.3076, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.828, "high": 0.828, "low": 0.744294, "close": 0.80876, "volume": 225886}, "trend_line": 2.060425, "activity_lines": {"activity_5": 0.91932, "activity_10": 1.304793, "activity_20": 1.682006, "activity_30": 1.854578}, "trend_signal": 0, "fair_value": 3.890493, "relative_strength": -65.622406, "rate_of_change": -3.724441424902102, "market_dynamics": -1.335281, "expectation": {"probability": 38.7637, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.800946, "high": 1.65, "low": 0.765783, "close": 1.1, "volume": 2374001}, "trend_line": 2.003759, "activity_lines": {"activity_5": 0.920469, "activity_10": 1.21547, "activity_20": 1.605802, "activity_30": 1.792615}, "trend_signal": 0, "fair_value": 3.83192, "relative_strength": -51.158709, "rate_of_change": -2.750209301479058, "market_dynamics": -1.163683, "expectation": {"probability": 38.3076, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.1, "high": 1.175, "low": 0.74, "close": 0.83, "volume": 688291}, "trend_line": 1.953425, "activity_lines": {"activity_5": 0.895619, "activity_10": 1.099965, "activity_20": 1.509503, "activity_30": 1.716889}, "trend_signal": 0, "fair_value": 3.776798, "relative_strength": -61.796915, "rate_of_change": -2.5119787359657573, "market_dynamics": -1.071714, "expectation": {"probability": 39.6699, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.864, "high": 0.864, "low": 0.7, "close": 0.784, "volume": 595885}, "trend_line": 1.906225, "activity_lines": {"activity_5": 0.865835, "activity_10": 0.997733, "activity_20": 1.415157, "activity_30": 1.641442}, "trend_signal": 0, "fair_value": 3.722819, "relative_strength": -63.253356, "rate_of_change": -2.41626886110293, "market_dynamics": -0.963424, "expectation": {"probability": 39.7245, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.784, "high": 0.88, "low": 0.52, "close": 0.652, "volume": 742914}, "trend_line": 1.848625, "activity_lines": {"activity_5": 0.792984, "activity_10": 0.893519, "activity_20": 1.314506, "activity_30": 1.560524}, "trend_signal": 0, "fair_value": 3.672408, "relative_strength": -69.017234, "rate_of_change": -3.021678972838993, "market_dynamics": -0.923959, "expectation": {"probability": 39.7245, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.698, "high": 0.9, "low": 0.67, "close": 0.714, "volume": 318744}, "trend_line": 1.792425, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.826905, "activity_20": 1.227321, "activity_30": 1.487323}, "trend_signal": 0, "fair_value": 3.622778, "relative_strength": -65.17481, "rate_of_change": -3.040097369666646, "market_dynamics": -1.12004, "expectation": {"probability": 38.9951, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.714, "high": 0.786, "low": 0.594, "close": 0.698, "volume": 180333}, "trend_line": 1.738359, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.779946, "activity_20": 1.145927, "activity_30": 1.416714}, "trend_signal": 0, "fair_value": 3.572565, "relative_strength": -65.562318, "rate_of_change": -3.016360517176448, "market_dynamics": -1.163865, "expectation": {"probability": 39.6699, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.698, "high": 0.808, "low": 0.562, "close": 0.678, "volume": 179738}, "trend_line": 1.690959, "activity_lines": {"activity_5": 0.694133, "activity_10": 0.754114, "activity_20": 1.069447, "activity_30": 1.348304}, "trend_signal": 0, "fair_value": 3.499966, "relative_strength": -65.510559, "rate_of_change": -2.72670950016653, "market_dynamics": -1.147304, "expectation": {"probability": 38.9546, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.436, "close": 0.472, "volume": 692831}, "trend_line": 1.615025, "activity_lines": {"activity_5": 0.6164, "activity_10": 0.696428, "activity_20": 0.980262, "activity_30": 1.269662}, "trend_signal": 0, "fair_value": 3.432475, "relative_strength": -75.731825, "rate_of_change": -4.490587885336082, "market_dynamics": -1.110366, "expectation": {"probability": 38.9546, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.472, "high": 0.472, "low": 0.355, "close": 0.39, "volume": 982813}, "trend_line": 1.551692, "activity_lines": {"activity_5": 0.532133, "activity_10": 0.629759, "activity_20": 0.891021, "activity_30": 1.190628}, "trend_signal": 0, "fair_value": 3.37741, "relative_strength": -79.693337, "rate_of_change": -3.9214872834785752, "market_dynamics": -1.008415, "expectation": {"probability": 38.9546, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.376, "high": 0.416, "low": 0.3, "close": 0.366, "volume": 841104}, "trend_line": 1.489559, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.566727, "activity_20": 0.808446, "activity_30": 1.114132}, "trend_signal": 0, "fair_value": 3.32411, "relative_strength": -81.463966, "rate_of_change": -4.004209598296569, "market_dynamics": -0.960627, "expectation": {"probability": 38.9011, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.351, "high": 0.395, "low": 0.33, "close": 0.331, "volume": 745343}, "trend_line": 1.424592, "activity_lines": {"activity_5": 0.394067, "activity_10": 0.505382, "activity_20": 0.732366, "activity_30": 1.039386}, "trend_signal": 0, "fair_value": 3.270682, "relative_strength": -82.614404, "rate_of_change": -4.361492226894, "market_dynamics": -0.793052, "expectation": {"probability": 38.7106, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.33, "close": 0.38, "volume": 1495370}, "trend_line": 1.365259, "activity_lines": {"activity_5": 0.3716, "activity_10": 0.466927, "activity_20": 0.670615, "activity_30": 0.971993}, "trend_signal": 0, "fair_value": 3.205959, "relative_strength": -79.036845, "rate_of_change": -4.164911778249497, "market_dynamics": -0.466682, "expectation": {"probability": 37.3147, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.377, "high": 0.45, "low": 0.376, "close": 0.432, "volume": 306860}, "trend_line": 1.309659, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.446109, "activity_20": 0.621625, "activity_30": 0.911783}, "trend_signal": 0, "fair_value": 3.140513, "relative_strength": -75.977961, "rate_of_change": -4.072487344892075, "market_dynamics": -0.282339, "expectation": {"probability": 37.3147, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.373, "close": 0.38, "volume": 819834}, "trend_line": 1.247659, "activity_lines": {"activity_5": 0.3864, "activity_10": 0.422236, "activity_20": 0.575126, "activity_30": 0.851805}, "trend_signal": 0, "fair_value": 3.06869, "relative_strength": -78.617956, "rate_of_change": -4.734056727743622, "market_dynamics": -0.036521, "expectation": {"probability": 38.2834, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.376, "high": 0.377, "low": 0.3, "close": 0.331, "volume": 647867}, "trend_line": 1.183692, "activity_lines": {"activity_5": 0.3708, "activity_10": 0.3944, "activity_20": 0.532151, "activity_30": 0.792665}, "trend_signal": 0, "fair_value": 3.001542, "relative_strength": -80.80367, "rate_of_change": -5.126961774010375, "market_dynamics": -0.071554, "expectation": {"probability": 38.2209, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.291, "close": 0.36, "volume": 1595323}, "trend_line": 1.124692, "activity_lines": {"activity_5": 0.3672, "activity_10": 0.3788, "activity_20": 0.499672, "activity_30": 0.739524}, "trend_signal": 0, "fair_value": 2.945422, "relative_strength": -79.097417, "rate_of_change": -4.984404726905305, "market_dynamics": -0.060426, "expectation": {"probability": 37.3231, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.357, "high": 0.47, "low": 0.321, "close": 0.453, "volume": 1966723}, "trend_line": 1.068792, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.386255, "activity_20": 0.484144, "activity_30": 0.696189}, "trend_signal": 0, "fair_value": 2.884908, "relative_strength": -73.254038, "rate_of_change": -4.97024963278836, "market_dynamics": 0.166514, "expectation": {"probability": 36.6247, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.455, "high": 0.5, "low": 0.381, "close": 0.441, "volume": 1549315}, "trend_line": 1.013492, "activity_lines": {"activity_5": 0.409267, "activity_10": 0.395618, "activity_20": 0.470012, "activity_30": 0.655686}, "trend_signal": 0, "fair_value": 2.822879, "relative_strength": -73.205889, "rate_of_change": -5.174065674144259, "market_dynamics": 0.377874, "expectation": {"probability": 38.2312, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.424, "high": 0.431, "low": 0.363, "close": 0.388, "volume": 353384}, "trend_line": 0.950759, "activity_lines": {"activity_5": 0.4076, "activity_10": 0.395909, "activity_20": 0.452532, "activity_30": 0.615332}, "trend_signal": 0, "fair_value": 2.764539, "relative_strength": -75.341919, "rate_of_change": -6.189787388553638, "market_dynamics": 0.512796, "expectation": {"probability": 38.2843, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.39, "high": 0.538, "low": 0.365, "close": 0.488, "volume": 3068436}, "trend_line": 0.886025, "activity_lines": {"activity_5": 0.438733, "activity_10": 0.414418, "activity_20": 0.446681, "activity_30": 0.585477}, "trend_signal": 0, "fair_value": 2.719744, "relative_strength": -69.222243, "rate_of_change": -6.808665497775994, "market_dynamics": 0.736499, "expectation": {"probability": 36.6247, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.495, "high": 0.58, "low": 0.43, "close": 0.46, "volume": 1008431}, "trend_line": 0.822692, "activity_lines": {"activity_5": 0.450067, "activity_10": 0.425618, "activity_20": 0.43969, "activity_30": 0.557991}, "trend_signal": 0, "fair_value": 2.679135, "relative_strength": -70.552088, "rate_of_change": -7.147992438136619, "market_dynamics": 0.708406, "expectation": {"probability": 39.0061, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.46, "high": 0.488, "low": 0.4, "close": 0.438, "volume": 754824}, "trend_line": 0.769959, "activity_lines": {"activity_5": 0.4474, "activity_10": 0.430473, "activity_20": 0.433652, "activity_30": 0.533172}, "trend_signal": 0, "fair_value": 2.632821, "relative_strength": -70.851238, "rate_of_change": -6.409810718956795, "market_dynamics": 0.676791, "expectation": {"probability": 38.2843, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.443, "high": 0.46, "low": 0.38, "close": 0.409, "volume": 1168267}, "trend_line": 0.717092, "activity_lines": {"activity_5": 0.436067, "activity_10": 0.429, "activity_20": 0.426719, "activity_30": 0.509885}, "trend_signal": 0, "fair_value": 2.586129, "relative_strength": -71.86907, "rate_of_change": -6.866209759220945, "market_dynamics": 0.887165, "expectation": {"probability": 37.5104, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.402, "high": 0.467, "low": 0.386, "close": 0.465, "volume": 724313}, "trend_line": 0.662592, "activity_lines": {"activity_5": 0.445533, "activity_10": 0.438127, "activity_20": 0.426905, "activity_30": 0.493621}, "trend_signal": 0, "fair_value": 2.538357, "relative_strength": -66.553219, "rate_of_change": -7.600140567737472, "market_dynamics": 0.812762, "expectation": {"probability": 35.0059, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.464, "high": 0.467, "low": 0.385, "close": 0.396, "volume": 709082}, "trend_line": 0.610625, "activity_lines": {"activity_5": 0.426867, "activity_10": 0.433164, "activity_20": 0.42141, "activity_30": 0.476421}, "trend_signal": 0, "fair_value": 2.490622, "relative_strength": -70.147224, "rate_of_change": -7.842986332464018, "market_dynamics": 0.834384, "expectation": {"probability": 37.6311, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.396, "high": 0.496, "low": 0.396, "close": 0.466, "volume": 850700}, "trend_line": 0.557492, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.439745, "activity_20": 0.424095, "activity_30": 0.46709}, "trend_signal": 0, "fair_value": 2.445062, "relative_strength": -62.586014, "rate_of_change": -8.70141248720573, "market_dynamics": 0.914737, "expectation": {"probability": 35.612, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.292, "close": 0.293, "volume": 2773522}, "trend_line": 0.534392, "activity_lines": {"activity_5": 0.3904, "activity_10": 0.412945, "activity_20": 0.41141, "activity_30": 0.450026}, "trend_signal": 0, "fair_value": 2.399929, "relative_strength": -72.967763, "rate_of_change": -4.143557216964551, "market_dynamics": 0.890419, "expectation": {"probability": 38.2961, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.29, "high": 0.389, "low": 0.241, "close": 0.387, "volume": 1951890}, "trend_line": 0.520692, "activity_lines": {"activity_5": 0.384133, "activity_10": 0.406145, "activity_20": 0.40951, "activity_30": 0.440517}, "trend_signal": 0, "fair_value": 2.354247, "relative_strength": -63.01012, "rate_of_change": -2.5636611326516743, "market_dynamics": 0.943666, "expectation": {"probability": 35.6539, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.399, "high": 0.497, "low": 0.391, "close": 0.497, "volume": 2018955}, "trend_line": 0.509592, "activity_lines": {"activity_5": 0.416, "activity_10": 0.420327, "activity_20": 0.41849, "activity_30": 0.438989}, "trend_signal": 0, "fair_value": 2.310422, "relative_strength": -52.827962, "rate_of_change": -2.1317784794081716, "market_dynamics": 1.151761, "expectation": {"probability": 36.3583, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.497, "high": 0.684, "low": 0.46, "close": 0.548, "volume": 5613447}, "trend_line": 0.5009, "activity_lines": {"activity_5": 0.462733, "activity_10": 0.4418, "activity_20": 0.431819, "activity_30": 0.441467}, "trend_signal": 0, "fair_value": 2.27172, "relative_strength": -47.603833, "rate_of_change": -1.705678268104686, "market_dynamics": 1.350123, "expectation": {"probability": 36.5778, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.55, "high": 0.554, "low": 0.483, "close": 0.546, "volume": 1314571}, "trend_line": 0.482433, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.461818, "activity_20": 0.44409, "activity_30": 0.444376}, "trend_signal": 0, "fair_value": 2.234445, "relative_strength": -46.939418, "rate_of_change": -3.6867638251147956, "market_dynamics": 1.50133, "expectation": {"probability": 39.2003, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.538, "high": 0.546, "low": 0.402, "close": 0.452, "volume": 1914125}, "trend_line": 0.469833, "activity_lines": {"activity_5": 0.497933, "activity_10": 0.463182, "activity_20": 0.446386, "activity_30": 0.442413}, "trend_signal": 0, "fair_value": 2.196711, "relative_strength": -54.438661, "rate_of_change": -2.611761633221608, "market_dynamics": 1.474384, "expectation": {"probability": 39.9614, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.457, "high": 0.481, "low": 0.43, "close": 0.439, "volume": 1035852}, "trend_line": 0.458333, "activity_lines": {"activity_5": 0.482267, "activity_10": 0.461927, "activity_20": 0.4471, "activity_30": 0.440424}, "trend_signal": 0, "fair_value": 2.161149, "relative_strength": -55.93068, "rate_of_change": -2.44767821757944, "market_dynamics": 1.278898, "expectation": {"probability": 39.9725, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.438, "high": 0.49, "low": 0.416, "close": 0.432, "volume": 1150268}, "trend_line": 0.451, "activity_lines": {"activity_5": 0.4608, "activity_10": 0.458855, "activity_20": 0.447114, "activity_30": 0.438725}, "trend_signal": 0, "fair_value": 2.125541, "relative_strength": -54.041231, "rate_of_change": -1.5999284363115853, "market_dynamics": 0.976631, "expectation": {"probability": 39.8626, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.432, "high": 0.485, "low": 0.382, "close": 0.418, "volume": 1286804}, "trend_line": 0.441133, "activity_lines": {"activity_5": 0.439, "activity_10": 0.453836, "activity_20": 0.445548, "activity_30": 0.436596}, "trend_signal": 0, "fair_value": 2.090228, "relative_strength": -54.344382, "rate_of_change": -2.1878048780487838, "market_dynamics": 0.769522, "expectation": {"probability": 39.808, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.41, "high": 0.432, "low": 0.361, "close": 0.409, "volume": 557621}, "trend_line": 0.4315, "activity_lines": {"activity_5": 0.422867, "activity_10": 0.446782, "activity_20": 0.44271, "activity_30": 0.434523}, "trend_signal": 0, "fair_value": 2.055768, "relative_strength": -54.114902, "rate_of_change": -2.1836951667637656, "market_dynamics": 0.608894, "expectation": {"probability": 39.7534, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.409, "high": 0.413, "low": 0.375, "close": 0.389, "volume": 525233}, "trend_line": 0.421867, "activity_lines": {"activity_5": 0.4092, "activity_10": 0.437127, "activity_20": 0.437733, "activity_30": 0.431781}, "trend_signal": 0, "fair_value": 2.027321, "relative_strength": -53.436011, "rate_of_change": -2.2324449594438014, "market_dynamics": 0.457945, "expectation": {"probability": 39.5622, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.362, "high": 0.421, "low": 0.34, "close": 0.39, "volume": 799553}, "trend_line": 0.419133, "activity_lines": {"activity_5": 0.400067, "activity_10": 0.425909, "activity_20": 0.433157, "activity_30": 0.429725}, "trend_signal": 0, "fair_value": 1.99792, "relative_strength": -51.233406, "rate_of_change": -0.6480715486160364, "market_dynamics": 0.312692, "expectation": {"probability": 37.087, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.4, "high": 0.408, "low": 0.357, "close": 0.38, "volume": 748800}, "trend_line": 0.4188, "activity_lines": {"activity_5": 0.390867, "activity_10": 0.412818, "activity_20": 0.427871, "activity_30": 0.4272}, "trend_signal": 0, "fair_value": 1.969607, "relative_strength": -51.676925, "rate_of_change": -0.07944972121020588, "market_dynamics": 0.180386, "expectation": {"probability": 39.5368, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.346, "close": 0.375, "volume": 1164289}, "trend_line": 0.4191, "activity_lines": {"activity_5": 0.383467, "activity_10": 0.400945, "activity_20": 0.422148, "activity_30": 0.424374}, "trend_signal": 0, "fair_value": 1.937232, "relative_strength": -50.3897, "rate_of_change": 0.07163323782234167, "market_dynamics": 0.05153, "expectation": {"probability": 38.9116, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.379, "high": 0.446, "low": 0.364, "close": 0.417, "volume": 598376}, "trend_line": 0.421967, "activity_lines": {"activity_5": 0.392933, "activity_10": 0.399855, "activity_20": 0.420962, "activity_30": 0.424239}, "trend_signal": 0, "fair_value": 1.907525, "relative_strength": -42.99075, "rate_of_change": 0.6840849439274657, "market_dynamics": 0.113509, "expectation": {"probability": 37.0709, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.359, "high": 0.419, "low": 0.351, "close": 0.385, "volume": 954786}, "trend_line": 0.422133, "activity_lines": {"activity_5": 0.3912, "activity_10": 0.395291, "activity_20": 0.416933, "activity_30": 0.421854}, "trend_signal": 0, "fair_value": 1.879339, "relative_strength": -44.447854, "rate_of_change": 0.03933956920801852, "market_dynamics": 0.077129, "expectation": {"probability": 39.5115, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.397, "high": 0.42, "low": 0.362, "close": 0.405, "volume": 289076}, "trend_line": 0.421233, "activity_lines": {"activity_5": 0.3964, "activity_10": 0.395582, "activity_20": 0.415062, "activity_30": 0.420748}, "trend_signal": 0, "fair_value": 1.850563, "relative_strength": -39.659033, "rate_of_change": -0.21320294788608243, "market_dynamics": -0.053882, "expectation": {"probability": 38.5511, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.42, "high": 0.424, "low": 0.393, "close": 0.422, "volume": 436667}, "trend_line": 0.422633, "activity_lines": {"activity_5": 0.406267, "activity_10": 0.399582, "activity_20": 0.414829, "activity_30": 0.420798}, "trend_signal": 0, "fair_value": 1.823718, "relative_strength": -32.009711, "rate_of_change": 0.3323576263018227, "market_dynamics": -0.121782, "expectation": {"probability": 39.2191, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.422, "high": 0.422, "low": 0.37, "close": 0.387, "volume": 596881}, "trend_line": 0.4245, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.3974, "activity_20": 0.411467, "activity_30": 0.418499}, "trend_signal": 0, "fair_value": 1.796505, "relative_strength": -35.98012, "rate_of_change": 0.44175442996642655, "market_dynamics": -0.393406, "expectation": {"probability": 40.2071, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.376, "high": 0.414, "low": 0.372, "close": 0.4, "volume": 282669}, "trend_line": 0.425833, "activity_lines": {"activity_5": 0.4006, "activity_10": 0.398145, "activity_20": 0.409386, "activity_30": 0.416918}, "trend_signal": 0, "fair_value": 1.767408, "relative_strength": -30.897668, "rate_of_change": 0.3140164899882282, "market_dynamics": -0.411741, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.4, "high": 0.409, "low": 0.382, "close": 0.391, "volume": 113512}, "trend_line": 0.423767, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.397418, "activity_20": 0.406762, "activity_30": 0.414671}, "trend_signal": 0, "fair_value": 1.74449, "relative_strength": -29.869011, "rate_of_change": -0.48516672028706376, "market_dynamics": -0.330006, "expectation": {"probability": 40.2906, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.396, "high": 0.405, "low": 0.303, "close": 0.358, "volume": 1404905}, "trend_line": 0.421, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.390655, "activity_20": 0.400529, "activity_30": 0.410428}, "trend_signal": 0, "fair_value": 1.722559, "relative_strength": -29.96161, "rate_of_change": -0.6529531558615983, "market_dynamics": -0.217177, "expectation": {"probability": 40.2906, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.358, "high": 0.381, "low": 0.316, "close": 0.359, "volume": 1109655}, "trend_line": 0.420033, "activity_lines": {"activity_5": 0.372467, "activity_10": 0.384655, "activity_20": 0.394529, "activity_30": 0.406428}, "trend_signal": 0, "fair_value": 1.704425, "relative_strength": -27.935124, "rate_of_change": -0.22969121140142415, "market_dynamics": -0.054962, "expectation": {"probability": 38.9919, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.35, "high": 0.404, "low": 0.331, "close": 0.37, "volume": 374389}, "trend_line": 0.4161, "activity_lines": {"activity_5": 0.369467, "activity_10": 0.381036, "activity_20": 0.390233, "activity_30": 0.4032}, "trend_signal": 0, "fair_value": 1.682764, "relative_strength": -24.62951, "rate_of_change": -0.9363550006785096, "market_dynamics": -0.00074, "expectation": {"probability": 39.1367, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.376, "high": 0.379, "low": 0.33, "close": 0.345, "volume": 808365}, "trend_line": 0.412267, "activity_lines": {"activity_5": 0.359267, "activity_10": 0.372964, "activity_20": 0.384405, "activity_30": 0.398613}, "trend_signal": 0, "fair_value": 1.665067, "relative_strength": -28.605025, "rate_of_change": -0.921172795001209, "market_dynamics": 0.026548, "expectation": {"probability": 40.3001, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.339, "high": 0.39, "low": 0.318, "close": 0.351, "volume": 910618}, "trend_line": 0.409367, "activity_lines": {"activity_5": 0.354733, "activity_10": 0.367291, "activity_20": 0.380105, "activity_30": 0.39466}, "trend_signal": 0, "fair_value": 1.645922, "relative_strength": -25.960107, "rate_of_change": -0.7034276330630426, "market_dynamics": 0.056109, "expectation": {"probability": 37.8688, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.352, "high": 0.368, "low": 0.3, "close": 0.32, "volume": 659998}, "trend_line": 0.4064, "activity_lines": {"activity_5": 0.342533, "activity_10": 0.3566, "activity_20": 0.373333, "activity_30": 0.388895}, "trend_signal": 0, "fair_value": 1.625907, "relative_strength": -32.371346, "rate_of_change": -0.7247775223699021, "market_dynamics": -0.040733, "expectation": {"probability": 40.1224, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.311, "high": 0.356, "low": 0.311, "close": 0.343, "volume": 1121285}, "trend_line": 0.402333, "activity_lines": {"activity_5": 0.340533, "activity_10": 0.351636, "activity_20": 0.369319, "activity_30": 0.384804}, "trend_signal": 0, "fair_value": 1.605248, "relative_strength": -25.329564, "rate_of_change": -1.000738188976375, "market_dynamics": -0.017077, "expectation": {"probability": 38.1491, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.343, "high": 0.386, "low": 0.301, "close": 0.31, "volume": 657210}, "trend_line": 0.399467, "activity_lines": {"activity_5": 0.3286, "activity_10": 0.342109, "activity_20": 0.362586, "activity_30": 0.378847}, "trend_signal": 0, "fair_value": 1.587471, "relative_strength": -30.892897, "rate_of_change": -0.7123452463506547, "market_dynamics": -0.173735, "expectation": {"probability": 40.3176, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.314, "high": 0.341, "low": 0.281, "close": 0.301, "volume": 3412110}, "trend_line": 0.393967, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.332345, "activity_20": 0.35551, "activity_30": 0.372495}, "trend_signal": 0, "fair_value": 1.569828, "relative_strength": -33.858329, "rate_of_change": -1.3768346321473375, "market_dynamics": -0.248893, "expectation": {"probability": 40.3176, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.314, "high": 0.352, "low": 0.309, "close": 0.352, "volume": 673853}, "trend_line": 0.395933, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.333655, "activity_20": 0.353805, "activity_30": 0.369787}, "trend_signal": 0, "fair_value": 1.553088, "relative_strength": -20.677661, "rate_of_change": 0.49902656821509617, "market_dynamics": -0.116807, "expectation": {"probability": 38.7348, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.18, "close": 0.202, "volume": 6034897}, "trend_line": 0.389767, "activity_lines": {"activity_5": 0.2856, "activity_10": 0.3084, "activity_20": 0.33799, "activity_30": 0.357275}, "trend_signal": 0, "fair_value": 1.534235, "relative_strength": -52.788248, "rate_of_change": -1.5573341954320568, "market_dynamics": -0.341241, "expectation": {"probability": 40.2886, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.218, "high": 0.244, "low": 0.204, "close": 0.235, "volume": 648760}, "trend_line": 0.381033, "activity_lines": {"activity_5": 0.2634, "activity_10": 0.291982, "activity_20": 0.326214, "activity_30": 0.34729}, "trend_signal": 0, "fair_value": 1.517033, "relative_strength": -44.28841, "rate_of_change": -2.240825929337262, "market_dynamics": -0.466873, "expectation": {"probability": 38.7673, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.208, "high": 0.245, "low": 0.1285, "close": 0.1545, "volume": 1487806}, "trend_line": 0.367917, "activity_lines": {"activity_5": 0.221567, "activity_10": 0.263182, "activity_20": 0.307462, "activity_30": 0.332675}, "trend_signal": 0, "fair_value": 1.499051, "relative_strength": -61.964772, "rate_of_change": -3.44222153986663, "market_dynamics": -0.765458, "expectation": {"probability": 40.3154, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1545, "high": 0.1545, "low": 0.105, "close": 0.1255, "volume": 2190300}, "trend_line": 0.3539, "activity_lines": {"activity_5": 0.180433, "activity_10": 0.233027, "activity_20": 0.286998, "activity_30": 0.317035}, "trend_signal": 0, "fair_value": 1.481603, "relative_strength": -69.656979, "rate_of_change": -3.809826672863717, "market_dynamics": -1.143159, "expectation": {"probability": 40.1771, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.109, "high": 0.1495, "low": 0.1, "close": 0.1225, "volume": 1893920}, "trend_line": 0.342917, "activity_lines": {"activity_5": 0.15, "activity_10": 0.206318, "activity_20": 0.267636, "activity_30": 0.302106}, "trend_signal": 0, "fair_value": 1.464111, "relative_strength": -70.418753, "rate_of_change": -3.103419044927936, "market_dynamics": -1.303683, "expectation": {"probability": 39.4868, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1225, "high": 0.1225, "low": 0.0928, "close": 0.12, "volume": 1952724}, "trend_line": 0.332283, "activity_lines": {"activity_5": 0.134033, "activity_10": 0.183309, "activity_20": 0.249286, "activity_30": 0.287725}, "trend_signal": 0, "fair_value": 1.448091, "relative_strength": -70.629632, "rate_of_change": -3.1010419430941107, "market_dynamics": -1.342884, "expectation": {"probability": 39.2946, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1225, "high": 0.148, "low": 0.09, "close": 0.0994, "volume": 2189016}, "trend_line": 0.321197, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.160191, "activity_20": 0.230331, "activity_30": 0.2727}, "trend_signal": 0, "fair_value": 1.430979, "relative_strength": -75.458644, "rate_of_change": -3.3363127213850796, "market_dynamics": -1.351004, "expectation": {"probability": 38.6095, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0904, "high": 0.1415, "low": 0.0904, "close": 0.117, "volume": 896236}, "trend_line": 0.311163, "activity_lines": {"activity_5": 0.114207, "activity_10": 0.144702, "activity_20": 0.214589, "activity_30": 0.259526}, "trend_signal": 0, "fair_value": 1.412732, "relative_strength": -70.668629, "rate_of_change": -3.1239395137563513, "market_dynamics": -1.329882, "expectation": {"probability": 36.7938, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1195, "high": 0.139, "low": 0.102, "close": 0.121, "volume": 1034954}, "trend_line": 0.301563, "activity_lines": {"activity_5": 0.11558, "activity_10": 0.133449, "activity_20": 0.200513, "activity_30": 0.247257}, "trend_signal": 0, "fair_value": 1.395111, "relative_strength": -69.546554, "rate_of_change": -3.0851997184755247, "market_dynamics": -1.259789, "expectation": {"probability": 37.4857, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.116, "high": 0.1295, "low": 0.116, "close": 0.129, "volume": 1056740}, "trend_line": 0.292897, "activity_lines": {"activity_5": 0.11992, "activity_10": 0.126924, "activity_20": 0.188528, "activity_30": 0.236124}, "trend_signal": 0, "fair_value": 1.377973, "relative_strength": -68.162897, "rate_of_change": -2.873694717190108, "market_dynamics": -1.115198, "expectation": {"probability": 38.2638, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1265, "high": 0.201, "low": 0.126, "close": 0.1325, "volume": 2501354}, "trend_line": 0.284313, "activity_lines": {"activity_5": 0.124993, "activity_10": 0.125089, "activity_20": 0.178123, "activity_30": 0.225776}, "trend_signal": 0, "fair_value": 1.363567, "relative_strength": -67.562816, "rate_of_change": -2.9307230869554948, "market_dynamics": -0.888077, "expectation": {"probability": 39.0376, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1315, "high": 0.1315, "low": 0.0756, "close": 0.11, "volume": 7188425}, "trend_line": 0.275313, "activity_lines": {"activity_5": 0.121733, "activity_10": 0.120427, "activity_20": 0.16665, "activity_30": 0.21453}, "trend_signal": 0, "fair_value": 1.347963, "relative_strength": -72.315999, "rate_of_change": -3.165525318926679, "market_dynamics": -0.586872, "expectation": {"probability": 40.0929, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1195, "high": 0.1295, "low": 0.1, "close": 0.1085, "volume": 2094846}, "trend_line": 0.26643, "activity_lines": {"activity_5": 0.117267, "activity_10": 0.117765, "activity_20": 0.15622, "activity_30": 0.203768}, "trend_signal": 0, "fair_value": 1.332348, "relative_strength": -72.287685, "rate_of_change": -3.22650946377395, "market_dynamics": -0.393375, "expectation": {"probability": 40.0382, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.108, "high": 0.1095, "low": 0.0902, "close": 0.1005, "volume": 1003845}, "trend_line": 0.25588, "activity_lines": {"activity_5": 0.1107, "activity_10": 0.114485, "activity_20": 0.146272, "activity_30": 0.193063}, "trend_signal": 0, "fair_value": 1.317354, "relative_strength": -74.671077, "rate_of_change": -3.959764290808094, "market_dynamics": -0.398727, "expectation": {"probability": 39.8474, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0934, "high": 0.1345, "low": 0.04, "close": 0.0426, "volume": 18862340}, "trend_line": 0.244467, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.101133, "activity_20": 0.131975, "activity_30": 0.179303}, "trend_signal": 0, "fair_value": 1.301173, "relative_strength": -88.984714, "rate_of_change": -4.46029388775989, "market_dynamics": -0.310534, "expectation": {"probability": 39.1683, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0442, "high": 0.0742, "low": 0.04, "close": 0.056, "volume": 27965925}, "trend_line": 0.232833, "activity_lines": {"activity_5": 0.071927, "activity_10": 0.091669, "activity_20": 0.120423, "activity_30": 0.167144}, "trend_signal": 0, "fair_value": 1.285797, "relative_strength": -85.454895, "rate_of_change": -4.75892451741952, "market_dynamics": -0.349579, "expectation": {"probability": 38.4507, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0558, "high": 0.0562, "low": 0.0376, "close": 0.0404, "volume": 2939170}, "trend_line": 0.220113, "activity_lines": {"activity_5": 0.057553, "activity_10": 0.080533, "activity_20": 0.108642, "activity_30": 0.154729}, "trend_signal": 0, "fair_value": 1.271569, "relative_strength": -89.394735, "rate_of_change": -5.463143111156928, "market_dynamics": -0.392666, "expectation": {"probability": 39.9024, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.045, "high": 0.0702, "low": 0.0406, "close": 0.0462, "volume": 5921658}, "trend_line": 0.208753, "activity_lines": {"activity_5": 0.049753, "activity_10": 0.071524, "activity_20": 0.098854, "activity_30": 0.143508}, "trend_signal": 0, "fair_value": 1.258985, "relative_strength": -86.848892, "rate_of_change": -5.160985493814545, "market_dynamics": -0.196403, "expectation": {"probability": 39.0203, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0504, "high": 0.0732, "low": 0.0504, "close": 0.0664, "volume": 5680721}, "trend_line": 0.197633, "activity_lines": {"activity_5": 0.05284, "activity_10": 0.067475, "activity_20": 0.092247, "activity_30": 0.134324}, "trend_signal": 0, "fair_value": 1.245979, "relative_strength": -80.483326, "rate_of_change": -5.326869553970478, "market_dynamics": -0.07279, "expectation": {"probability": 39.161, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.058, "high": 0.1305, "low": 0.0518, "close": 0.1285, "volume": 23303903}, "trend_line": 0.188883, "activity_lines": {"activity_5": 0.0789, "activity_10": 0.075709, "activity_20": 0.09267, "activity_30": 0.129864}, "trend_signal": 0, "fair_value": 1.233611, "relative_strength": -59.468362, "rate_of_change": -4.427398258388026, "market_dynamics": 0.308638, "expectation": {"probability": 38.8676, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.129, "high": 0.133, "low": 0.085, "close": 0.1025, "volume": 15517704}, "trend_line": 0.180367, "activity_lines": {"activity_5": 0.090567, "activity_10": 0.079225, "activity_20": 0.091682, "activity_30": 0.124291}, "trend_signal": 0, "fair_value": 1.221508, "relative_strength": -66.810053, "rate_of_change": -4.508611150818229, "market_dynamics": 0.699077, "expectation": {"probability": 40.9551, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.102, "high": 0.13, "low": 0.095, "close": 0.1225, "volume": 6113125}, "trend_line": 0.172483, "activity_lines": {"activity_5": 0.1058, "activity_10": 0.086924, "activity_20": 0.093073, "activity_30": 0.120558}, "trend_signal": 0, "fair_value": 1.208333, "relative_strength": -61.092897, "rate_of_change": -4.371087837575611, "market_dynamics": 0.939258, "expectation": {"probability": 38.9576, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.119, "high": 0.13, "low": 0.105, "close": 0.129, "volume": 4959650}, "trend_line": 0.16445, "activity_lines": {"activity_5": 0.117727, "activity_10": 0.095576, "activity_20": 0.095618, "activity_30": 0.117752}, "trend_signal": 0, "fair_value": 1.196256, "relative_strength": -59.997695, "rate_of_change": -4.657270571592554, "market_dynamics": 1.099875, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.112, "high": 0.1305, "low": 0.107, "close": 0.123, "volume": 7756943}, "trend_line": 0.15705, "activity_lines": {"activity_5": 0.122133, "activity_10": 0.102765, "activity_20": 0.097713, "activity_30": 0.115078}, "trend_signal": 0, "fair_value": 1.179151, "relative_strength": -61.493345, "rate_of_change": -4.499847978108859, "market_dynamics": 1.021188, "expectation": {"probability": 41.0629, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.115, "high": 0.15, "low": 0.0902, "close": 0.1295, "volume": 8443701}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.124933, "activity_10": 0.110727, "activity_20": 0.10044, "activity_30": 0.113301}, "trend_signal": 0, "fair_value": 1.165686, "relative_strength": -56.8785, "rate_of_change": -4.701050620821396, "market_dynamics": 1.017624, "expectation": {"probability": 39.7717, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.124, "high": 0.158, "low": 0.101, "close": 0.145, "volume": 2518574}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.132833, "activity_10": 0.119927, "activity_20": 0.104609, "activity_30": 0.113}, "trend_signal": 0, "fair_value": 1.153472, "relative_strength": -49.322366, "rate_of_change": -3.8979868641717985, "market_dynamics": 1.053257, "expectation": {"probability": 39.6095, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.118, "close": 0.1285, "volume": 3241947}, "trend_line": 0.136683, "activity_lines": {"activity_5": 0.1324, "activity_10": 0.124509, "activity_20": 0.107087, "activity_30": 0.11201}, "trend_signal": 0, "fair_value": 1.141631, "relative_strength": -53.929081, "rate_of_change": -4.971042806588189, "market_dynamics": 1.030854, "expectation": {"probability": 42.5651, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1285, "high": 0.1495, "low": 0.119, "close": 0.1385, "volume": 4306570}, "trend_line": 0.130967, "activity_lines": {"activity_5": 0.1349, "activity_10": 0.129307, "activity_20": 0.11038, "activity_30": 0.112128}, "trend_signal": 0, "fair_value": 1.129375, "relative_strength": -48.344941, "rate_of_change": -4.181939231652802, "market_dynamics": 1.042774, "expectation": {"probability": 39.6318, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.12, "close": 0.1315, "volume": 1997772}, "trend_line": 0.125317, "activity_lines": {"activity_5": 0.134433, "activity_10": 0.131155, "activity_20": 0.112903, "activity_30": 0.112162}, "trend_signal": 0, "fair_value": 1.117794, "relative_strength": -51.259915, "rate_of_change": -4.314063848144944, "market_dynamics": 1.045087, "expectation": {"probability": 41.4918, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.131, "high": 0.1845, "low": 0.106, "close": 0.145, "volume": 11661303}, "trend_line": 0.118417, "activity_lines": {"activity_5": 0.1379, "activity_10": 0.134273, "activity_20": 0.116662, "activity_30": 0.113432}, "trend_signal": 0, "fair_value": 1.10673, "relative_strength": -44.612367, "rate_of_change": -5.506036690951759, "market_dynamics": 1.135294, "expectation": {"probability": 40.173, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/88a2b1dc-d5f4-4e39-b0cc-7a67d617b376/", "share_image": "https://sharemaestro.com/terminal/88a2b1dc-d5f4-4e39-b0cc-7a67d617b376/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}