{"ticker": {"uuid": "88a42955-fbd8-4b99-a43b-7a876c181d46", "symbol": "ALZCUR", "name": "AlzeCure Pharma AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALZCUR fell 27.27%, moving from 1.87 to 1.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.09 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is negative at 37.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.36"}, {"label": "12-Week Change", "value": "-27.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.09"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.4, "high": 1.415, "low": 1.32, "close": 1.36, "volume": 642854}, "trend_line": 1.809, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.426818, "activity_20": 1.562286, "activity_30": 1.67143}, "trend_signal": 0, "fair_value": 2.603105, "relative_strength": -49.091737, "rate_of_change": -1.5242242787152982, "market_dynamics": -0.903623, "expectation": {"probability": 37.0547, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.26, "high": 6.54, "low": 5.14, "close": 6.1, "volume": 385214}, "trend_line": 4.471371, "activity_lines": {"activity_5": 5.417333, "activity_10": 5.057636, "activity_20": 4.785905, "activity_30": 4.654178}, "trend_signal": 1, "fair_value": 5.987172, "relative_strength": 33.602146, "rate_of_change": 1.7211306920489702, "market_dynamics": 1.16224, "expectation": {"probability": 42.1166, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.1, "high": 6.4, "low": 5.7, "close": 6.14, "volume": 188001}, "trend_line": 4.545722, "activity_lines": {"activity_5": 5.749333, "activity_10": 5.286364, "activity_20": 4.931571, "activity_30": 4.761831}, "trend_signal": 1, "fair_value": 5.988231, "relative_strength": 31.617817, "rate_of_change": 1.6628233264472836, "market_dynamics": 1.548661, "expectation": {"probability": 43.3983, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.0, "close": 6.0, "volume": 110096}, "trend_line": 4.622333, "activity_lines": {"activity_5": 5.918667, "activity_10": 5.466545, "activity_20": 5.057, "activity_30": 4.855656}, "trend_signal": 1, "fair_value": 5.987284, "relative_strength": 31.808333, "rate_of_change": 1.6853428344276369, "market_dynamics": 1.469832, "expectation": {"probability": 45.2912, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.98, "high": 5.98, "low": 5.0, "close": 5.24, "volume": 138180}, "trend_line": 4.649, "activity_lines": {"activity_5": 5.738667, "activity_10": 5.484, "activity_20": 5.102571, "activity_30": 4.895505}, "trend_signal": 1, "fair_value": 5.981466, "relative_strength": 10.263393, "rate_of_change": 0.5769164618819063, "market_dynamics": 1.299819, "expectation": {"probability": 47.2497, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.0, "high": 6.22, "low": 5.24, "close": 5.46, "volume": 234544}, "trend_line": 4.695, "activity_lines": {"activity_5": 5.642667, "activity_10": 5.528909, "activity_20": 5.164476, "activity_30": 4.947828}, "trend_signal": 1, "fair_value": 5.971639, "relative_strength": 17.21579, "rate_of_change": 0.9894600989460156, "market_dynamics": 1.003787, "expectation": {"probability": 42.0797, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.46, "high": 5.98, "low": 5.06, "close": 5.32, "volume": 190871}, "trend_line": 4.740333, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.533818, "activity_20": 5.206429, "activity_30": 4.988151}, "trend_signal": 1, "fair_value": 5.953525, "relative_strength": 13.104386, "rate_of_change": 0.9655591054312971, "market_dynamics": 0.712384, "expectation": {"probability": 46.179, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.28, "high": 5.38, "low": 5.0, "close": 5.04, "volume": 95568}, "trend_line": 4.768333, "activity_lines": {"activity_5": 5.289333, "activity_10": 5.470545, "activity_20": 5.217, "activity_30": 5.007484}, "trend_signal": 1, "fair_value": 5.933617, "relative_strength": 7.636553, "rate_of_change": 0.5906758027336997, "market_dynamics": 0.322932, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.02, "high": 5.24, "low": 4.66, "close": 5.24, "volume": 112886}, "trend_line": 4.805, "activity_lines": {"activity_5": 5.232, "activity_10": 5.432, "activity_20": 5.242381, "activity_30": 5.037914}, "trend_signal": 1, "fair_value": 5.915483, "relative_strength": 9.817036, "rate_of_change": 0.7689689457510531, "market_dynamics": 0.16057, "expectation": {"probability": 42.0236, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.24, "high": 5.24, "low": 4.93, "close": 5.08, "volume": 46268}, "trend_line": 4.837, "activity_lines": {"activity_5": 5.172, "activity_10": 5.352, "activity_20": 5.247571, "activity_30": 5.055656}, "trend_signal": 1, "fair_value": 5.892999, "relative_strength": 7.826434, "rate_of_change": 0.6659729448491162, "market_dynamics": -0.142528, "expectation": {"probability": 44.0039, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.52, "close": 4.88, "volume": 102480}, "trend_line": 4.845, "activity_lines": {"activity_5": 5.056, "activity_10": 5.241455, "activity_20": 5.229, "activity_30": 5.05843}, "trend_signal": 1, "fair_value": 5.874035, "relative_strength": 3.380554, "rate_of_change": 0.16539177175935513, "market_dynamics": -0.397787, "expectation": {"probability": 44.0255, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.6, "close": 4.76, "volume": 33602}, "trend_line": 4.845667, "activity_lines": {"activity_5": 4.938667, "activity_10": 5.116, "activity_20": 5.195952, "activity_30": 5.052946}, "trend_signal": 1, "fair_value": 5.856888, "relative_strength": 2.98274, "rate_of_change": 0.01376676986584052, "market_dynamics": -0.586157, "expectation": {"probability": 45.7279, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.75, "high": 5.18, "low": 4.16, "close": 5.0, "volume": 54705}, "trend_line": 4.856, "activity_lines": {"activity_5": 4.938667, "activity_10": 5.058545, "activity_20": 5.186524, "activity_30": 5.062903}, "trend_signal": 1, "fair_value": 5.833521, "relative_strength": 7.4273, "rate_of_change": 0.2132420572854088, "market_dynamics": -0.764168, "expectation": {"probability": 43.0296, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.82, "high": 4.94, "low": 4.0, "close": 4.1, "volume": 73990}, "trend_line": 4.845, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.858182, "activity_20": 5.090762, "activity_30": 5.014129}, "trend_signal": 0, "fair_value": 5.796381, "relative_strength": -13.405638, "rate_of_change": -0.22652388797364337, "market_dynamics": -0.9864, "expectation": {"probability": 44.3756, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.1, "high": 4.11, "low": 3.61, "close": 3.71, "volume": 179677}, "trend_line": 4.826333, "activity_lines": {"activity_5": 4.29, "activity_10": 4.621455, "activity_20": 4.960476, "activity_30": 4.940903}, "trend_signal": 0, "fair_value": 5.761666, "relative_strength": -21.112064, "rate_of_change": -0.38528379772961335, "market_dynamics": -1.123895, "expectation": {"probability": 44.3756, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.73, "high": 3.96, "low": 3.28, "close": 3.8, "volume": 216010}, "trend_line": 4.817333, "activity_lines": {"activity_5": 4.06, "activity_10": 4.428909, "activity_20": 4.842762, "activity_30": 4.874688}, "trend_signal": 0, "fair_value": 5.727282, "relative_strength": -19.553875, "rate_of_change": -0.1864769795204836, "market_dynamics": -1.132655, "expectation": {"probability": 42.1341, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.78, "high": 4.72, "low": 3.61, "close": 4.04, "volume": 456298}, "trend_line": 4.807667, "activity_lines": {"activity_5": 3.982, "activity_10": 4.310182, "activity_20": 4.752, "activity_30": 4.824538}, "trend_signal": 0, "fair_value": 5.693943, "relative_strength": -12.717204, "rate_of_change": -0.20065044289027326, "market_dynamics": -1.112504, "expectation": {"probability": 42.8121, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.8, "close": 4.12, "volume": 144569}, "trend_line": 4.806667, "activity_lines": {"activity_5": 3.978667, "activity_10": 4.229273, "activity_20": 4.670429, "activity_30": 4.780172}, "trend_signal": 0, "fair_value": 5.661364, "relative_strength": -9.691878, "rate_of_change": -0.02080010949178331, "market_dynamics": -1.039504, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.15, "high": 4.3, "low": 3.93, "close": 4.01, "volume": 103547}, "trend_line": 4.800333, "activity_lines": {"activity_5": 3.997333, "activity_10": 4.145091, "activity_20": 4.579714, "activity_30": 4.728774}, "trend_signal": 0, "fair_value": 5.630789, "relative_strength": -11.378486, "rate_of_change": -0.13177530292820036, "market_dynamics": -1.009204, "expectation": {"probability": 45.742, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.35, "close": 3.51, "volume": 191236}, "trend_line": 4.781, "activity_lines": {"activity_5": 3.855333, "activity_10": 3.992364, "activity_20": 4.444, "activity_30": 4.645527}, "trend_signal": 0, "fair_value": 5.595655, "relative_strength": -22.922748, "rate_of_change": -0.4027428930451385, "market_dynamics": -1.092438, "expectation": {"probability": 45.246, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.51, "high": 4.5, "low": 3.42, "close": 3.72, "volume": 115964}, "trend_line": 4.763667, "activity_lines": {"activity_5": 3.796667, "activity_10": 3.906364, "activity_20": 4.337286, "activity_30": 4.577075}, "trend_signal": 0, "fair_value": 5.560758, "relative_strength": -13.467401, "rate_of_change": -0.3625392177368714, "market_dynamics": -1.204156, "expectation": {"probability": 43.2849, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.72, "high": 4.0, "low": 3.5, "close": 3.87, "volume": 73270}, "trend_line": 4.728667, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.868727, "activity_20": 4.25219, "activity_30": 4.519419}, "trend_signal": 0, "fair_value": 5.535073, "relative_strength": -8.554664, "rate_of_change": -0.7347280991723424, "market_dynamics": -1.167323, "expectation": {"probability": 43.9086, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.98, "high": 4.79, "low": 3.83, "close": 4.2, "volume": 112238}, "trend_line": 4.706333, "activity_lines": {"activity_5": 3.911333, "activity_10": 3.907273, "activity_20": 4.209143, "activity_30": 4.485312}, "trend_signal": 0, "fair_value": 5.495187, "relative_strength": -4.226571, "rate_of_change": -0.4723106955934908, "market_dynamics": -1.016413, "expectation": {"probability": 44.6347, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.39, "high": 4.4, "low": 3.51, "close": 4.09, "volume": 62343}, "trend_line": 4.687667, "activity_lines": {"activity_5": 3.987333, "activity_10": 3.940364, "activity_20": 4.164857, "activity_30": 4.445548}, "trend_signal": 0, "fair_value": 5.464386, "relative_strength": -6.335388, "rate_of_change": -0.396614519202097, "market_dynamics": -0.814007, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.09, "high": 4.1, "low": 3.73, "close": 4.02, "volume": 101262}, "trend_line": 4.67, "activity_lines": {"activity_5": 4.034667, "activity_10": 3.960909, "activity_20": 4.123, "activity_30": 4.402473}, "trend_signal": 0, "fair_value": 5.43523, "relative_strength": -11.395494, "rate_of_change": -0.37688257293020855, "market_dynamics": -0.580896, "expectation": {"probability": 46.0205, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.61, "close": 3.84, "volume": 93957}, "trend_line": 4.642667, "activity_lines": {"activity_5": 3.988, "activity_10": 3.943091, "activity_20": 4.06981, "activity_30": 4.348925}, "trend_signal": 0, "fair_value": 5.404427, "relative_strength": -16.501842, "rate_of_change": -0.5852890792291137, "market_dynamics": -0.403022, "expectation": {"probability": 45.4652, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.91, "high": 3.98, "low": 3.31, "close": 3.37, "volume": 134848}, "trend_line": 4.609333, "activity_lines": {"activity_5": 3.776667, "activity_10": 3.839091, "activity_20": 3.979571, "activity_30": 4.266817}, "trend_signal": 0, "fair_value": 5.367533, "relative_strength": -27.000589, "rate_of_change": -0.7179924814767024, "market_dynamics": -0.413875, "expectation": {"probability": 44.9231, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.37, "high": 3.58, "low": 3.01, "close": 3.23, "volume": 211240}, "trend_line": 4.570333, "activity_lines": {"activity_5": 3.552, "activity_10": 3.721818, "activity_20": 3.885286, "activity_30": 4.177828}, "trend_signal": 0, "fair_value": 5.329864, "relative_strength": -31.592167, "rate_of_change": -0.8461094045494345, "market_dynamics": -0.360601, "expectation": {"probability": 44.3938, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.23, "high": 3.23, "low": 2.96, "close": 3.16, "volume": 227937}, "trend_line": 4.523667, "activity_lines": {"activity_5": 3.368667, "activity_10": 3.608, "activity_20": 3.792952, "activity_30": 4.086839}, "trend_signal": 0, "fair_value": 5.294333, "relative_strength": -34.758005, "rate_of_change": -1.021063454238457, "market_dynamics": -0.372568, "expectation": {"probability": 43.8768, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.16, "high": 3.19, "low": 2.82, "close": 3.19, "volume": 155496}, "trend_line": 4.45, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.515091, "activity_20": 3.713381, "activity_30": 4.000796}, "trend_signal": 0, "fair_value": 5.258502, "relative_strength": -33.435681, "rate_of_change": -1.6284797267349584, "market_dynamics": -0.443053, "expectation": {"probability": 42.5203, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.19, "high": 3.4, "low": 3.0, "close": 3.11, "volume": 120303}, "trend_line": 4.378333, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.413455, "activity_20": 3.63519, "activity_30": 3.914344}, "trend_signal": 0, "fair_value": 5.22265, "relative_strength": -35.225966, "rate_of_change": -1.610494382022485, "market_dynamics": -0.526028, "expectation": {"probability": 44.0162, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.11, "high": 3.4, "low": 3.01, "close": 3.33, "volume": 56702}, "trend_line": 4.286, "activity_lines": {"activity_5": 3.214, "activity_10": 3.362909, "activity_20": 3.586381, "activity_30": 3.84671}, "trend_signal": 0, "fair_value": 5.19215, "relative_strength": -28.509179, "rate_of_change": -2.1088619801189177, "market_dynamics": -0.624451, "expectation": {"probability": 42.587, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.25, "high": 3.35, "low": 2.98, "close": 3.23, "volume": 92174}, "trend_line": 4.189, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.304, "activity_20": 3.534857, "activity_30": 3.778581}, "trend_signal": 0, "fair_value": 5.158915, "relative_strength": -30.706057, "rate_of_change": -2.2631824545030224, "market_dynamics": -0.700915, "expectation": {"probability": 43.906, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.13, "high": 3.38, "low": 2.92, "close": 3.18, "volume": 113307}, "trend_line": 4.095, "activity_lines": {"activity_5": 3.214667, "activity_10": 3.253636, "activity_20": 3.487, "activity_30": 3.713484}, "trend_signal": 0, "fair_value": 5.125113, "relative_strength": -29.527174, "rate_of_change": -2.2439723084268395, "market_dynamics": -0.630918, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.18, "high": 3.24, "low": 2.51, "close": 2.84, "volume": 231161}, "trend_line": 4.015, "activity_lines": {"activity_5": 3.092, "activity_10": 3.158, "activity_20": 3.411143, "activity_30": 3.632516}, "trend_signal": 0, "fair_value": 5.091471, "relative_strength": -38.414012, "rate_of_change": -1.9536019536019553, "market_dynamics": -0.611306, "expectation": {"probability": 43.0111, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.84, "high": 3.38, "low": 2.84, "close": 3.1, "volume": 294193}, "trend_line": 3.936333, "activity_lines": {"activity_5": 3.079333, "activity_10": 3.131091, "activity_20": 3.36419, "activity_30": 3.573484}, "trend_signal": 0, "fair_value": 5.063683, "relative_strength": -32.296648, "rate_of_change": -1.959327521793271, "market_dynamics": -0.541391, "expectation": {"probability": 41.9762, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.1, "close": 2.56, "volume": 160685}, "trend_line": 3.844333, "activity_lines": {"activity_5": 2.887333, "activity_10": 3.019455, "activity_20": 3.269143, "activity_30": 3.484688}, "trend_signal": 0, "fair_value": 5.031572, "relative_strength": -43.241301, "rate_of_change": -2.337200638259011, "market_dynamics": -0.75611, "expectation": {"probability": 42.8775, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.03, "close": 2.39, "volume": 199620}, "trend_line": 3.756, "activity_lines": {"activity_5": 2.69, "activity_10": 2.891636, "activity_20": 3.164952, "activity_30": 3.39086}, "trend_signal": 0, "fair_value": 5.003174, "relative_strength": -47.825604, "rate_of_change": -2.2977457988160754, "market_dynamics": -1.032543, "expectation": {"probability": 42.7143, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.39, "high": 2.73, "low": 2.1, "close": 2.49, "volume": 343490}, "trend_line": 3.664333, "activity_lines": {"activity_5": 2.582, "activity_10": 2.797273, "activity_20": 3.078524, "activity_30": 3.309183}, "trend_signal": 0, "fair_value": 4.974801, "relative_strength": -45.71867, "rate_of_change": -2.4405484558040396, "market_dynamics": -1.111878, "expectation": {"probability": 41.2004, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.49, "high": 4.0, "low": 2.05, "close": 3.45, "volume": 497029}, "trend_line": 3.61, "activity_lines": {"activity_5": 2.84, "activity_10": 2.889636, "activity_20": 3.090762, "activity_30": 3.295355}, "trend_signal": 0, "fair_value": 4.952582, "relative_strength": -25.250303, "rate_of_change": -1.4827527956656827, "market_dynamics": -0.742606, "expectation": {"probability": 42.1014, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.45, "high": 3.54, "low": 2.8, "close": 3.0, "volume": 220193}, "trend_line": 3.547333, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.895455, "activity_20": 3.060429, "activity_30": 3.256}, "trend_signal": 0, "fair_value": 4.925754, "relative_strength": -35.213272, "rate_of_change": -1.73592797783933, "market_dynamics": -0.253914, "expectation": {"probability": 42.842, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.0, "high": 3.24, "low": 2.59, "close": 2.73, "volume": 204484}, "trend_line": 3.479667, "activity_lines": {"activity_5": 2.891333, "activity_10": 2.854182, "activity_20": 3.00781, "activity_30": 3.203269}, "trend_signal": 0, "fair_value": 4.897319, "relative_strength": -41.580712, "rate_of_change": -1.9075175631946593, "market_dynamics": 0.139246, "expectation": {"probability": 44.6664, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.75, "high": 3.24, "low": 2.75, "close": 2.92, "volume": 151143}, "trend_line": 3.410333, "activity_lines": {"activity_5": 2.927333, "activity_10": 2.858364, "activity_20": 2.978714, "activity_30": 3.167161}, "trend_signal": 0, "fair_value": 4.871579, "relative_strength": -36.955083, "rate_of_change": -1.9925469879732747, "market_dynamics": 0.513463, "expectation": {"probability": 41.2342, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.08, "high": 3.08, "low": 1.63, "close": 1.82, "volume": 792349}, "trend_line": 3.334333, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.668182, "activity_20": 2.850952, "activity_30": 3.064559}, "trend_signal": 0, "fair_value": 4.837557, "relative_strength": -59.824314, "rate_of_change": -2.228521378997302, "market_dynamics": 0.201259, "expectation": {"probability": 44.7024, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.82, "high": 2.5, "low": 1.595, "close": 2.2, "volume": 583896}, "trend_line": 3.284, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.571818, "activity_20": 2.77019, "activity_30": 2.991376}, "trend_signal": 0, "fair_value": 4.808125, "relative_strength": -50.459436, "rate_of_change": -1.5095372897668045, "market_dynamics": 0.074831, "expectation": {"probability": 41.2982, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.2, "high": 2.59, "low": 1.925, "close": 2.05, "volume": 576232}, "trend_line": 3.225667, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.459818, "activity_20": 2.68381, "activity_30": 2.911763}, "trend_signal": 0, "fair_value": 4.777609, "relative_strength": -53.243858, "rate_of_change": -1.7762789281364113, "market_dynamics": -0.043433, "expectation": {"probability": 42.6954, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.1, "high": 2.26, "low": 1.599552, "close": 1.798943, "volume": 174793}, "trend_line": 3.150965, "activity_lines": {"activity_5": 2.023648, "activity_10": 2.321262, "activity_20": 2.582042, "activity_30": 2.819717}, "trend_signal": 0, "fair_value": 4.743575, "relative_strength": -58.290053, "rate_of_change": -2.3158621147192275, "market_dynamics": -0.419993, "expectation": {"probability": 41.9321, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.843252, "high": 2.17, "low": 1.599552, "close": 2.02, "volume": 686862}, "trend_line": 3.080965, "activity_lines": {"activity_5": 1.977718, "activity_10": 2.236736, "activity_20": 2.508809, "activity_30": 2.746751}, "trend_signal": 0, "fair_value": 4.714529, "relative_strength": -53.528763, "rate_of_change": -2.2215416546994287, "market_dynamics": -0.421094, "expectation": {"probability": 41.1786, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.03, "high": 2.08, "low": 1.705, "close": 1.75, "volume": 249231}, "trend_line": 3.005631, "activity_lines": {"activity_5": 1.901789, "activity_10": 2.109846, "activity_20": 2.415624, "activity_30": 2.660883}, "trend_signal": 0, "fair_value": 4.68326, "relative_strength": -58.873923, "rate_of_change": -2.4451429990278952, "market_dynamics": -0.638882, "expectation": {"probability": 41.8809, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.79, "high": 1.82, "low": 1.715, "close": 1.715, "volume": 279184}, "trend_line": 2.945798, "activity_lines": {"activity_5": 1.818859, "activity_10": 1.990047, "activity_20": 2.325819, "activity_30": 2.577616}, "trend_signal": 0, "fair_value": 4.653306, "relative_strength": -60.445714, "rate_of_change": -1.9906967954482853, "market_dynamics": -0.796343, "expectation": {"probability": 41.8957, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.74, "high": 1.995, "low": 1.72, "close": 1.82, "volume": 1613392}, "trend_line": 2.882465, "activity_lines": {"activity_5": 1.803263, "activity_10": 1.920885, "activity_20": 2.253039, "activity_30": 2.504984}, "trend_signal": 0, "fair_value": 4.624948, "relative_strength": -56.961182, "rate_of_change": -2.1499437503861465, "market_dynamics": -0.528984, "expectation": {"probability": 41.1441, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.82, "high": 2.36, "low": 1.76, "close": 2.2, "volume": 571805}, "trend_line": 2.826798, "activity_lines": {"activity_5": 1.929667, "activity_10": 1.942268, "activity_20": 2.222591, "activity_30": 2.460954}, "trend_signal": 0, "fair_value": 4.592992, "relative_strength": -47.46068, "rate_of_change": -1.931229000178656, "market_dynamics": -0.425001, "expectation": {"probability": 41.2197, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.22, "high": 2.28, "low": 1.9, "close": 2.04, "volume": 279056}, "trend_line": 2.754798, "activity_lines": {"activity_5": 1.976, "activity_10": 1.944196, "activity_20": 2.182287, "activity_30": 2.410193}, "trend_signal": 0, "fair_value": 4.561119, "relative_strength": -49.989218, "rate_of_change": -2.547051469542573, "market_dynamics": -0.209609, "expectation": {"probability": 42.5158, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.04, "high": 2.16, "low": 1.93, "close": 1.98, "volume": 143299}, "trend_line": 2.684465, "activity_lines": {"activity_5": 2.001, "activity_10": 1.951215, "activity_20": 2.141935, "activity_30": 2.360206}, "trend_signal": 0, "fair_value": 4.523319, "relative_strength": -50.673015, "rate_of_change": -2.55310915718685, "market_dynamics": -0.140653, "expectation": {"probability": 41.6842, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.91, "high": 2.12, "low": 1.855, "close": 1.975, "volume": 279613}, "trend_line": 2.616298, "activity_lines": {"activity_5": 2.009, "activity_10": 1.954416, "activity_20": 2.106821, "activity_30": 2.314434}, "trend_signal": 0, "fair_value": 4.493123, "relative_strength": -48.392223, "rate_of_change": -2.5393141650198405, "market_dynamics": -0.169901, "expectation": {"probability": 41.1335, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.975, "high": 1.975, "low": 1.8, "close": 1.875, "volume": 79483}, "trend_line": 2.550798, "activity_lines": {"activity_5": 1.966333, "activity_10": 1.943526, "activity_20": 2.066302, "activity_30": 2.266608}, "trend_signal": 0, "fair_value": 4.454158, "relative_strength": -49.977751, "rate_of_change": -2.5035374410713196, "market_dynamics": -0.262048, "expectation": {"probability": 40.346, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.875, "high": 2.05, "low": 1.75, "close": 1.905, "volume": 140872}, "trend_line": 2.501965, "activity_lines": {"activity_5": 1.93, "activity_10": 1.941273, "activity_20": 2.034473, "activity_30": 2.224944}, "trend_signal": 0, "fair_value": 4.415385, "relative_strength": -48.044269, "rate_of_change": -1.9144205068374558, "market_dynamics": -0.271974, "expectation": {"probability": 40.2311, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.905, "high": 2.06, "low": 1.88, "close": 2.06, "volume": 105094}, "trend_line": 2.462965, "activity_lines": {"activity_5": 1.965, "activity_10": 1.965273, "activity_20": 2.020526, "activity_30": 2.19643}, "trend_signal": 0, "fair_value": 4.374588, "relative_strength": -42.268695, "rate_of_change": -1.558774803004844, "market_dynamics": 0.079656, "expectation": {"probability": 39.7446, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.32, "high": 2.32, "low": 1.94, "close": 1.95, "volume": 156722}, "trend_line": 2.422631, "activity_lines": {"activity_5": 1.962, "activity_10": 1.968545, "activity_20": 1.997674, "activity_30": 2.163335}, "trend_signal": 0, "fair_value": 4.326436, "relative_strength": -45.673903, "rate_of_change": -1.6376196982092757, "market_dynamics": 0.228, "expectation": {"probability": 42.7068, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.0, "high": 2.09, "low": 1.9, "close": 1.93, "volume": 289460}, "trend_line": 2.380631, "activity_lines": {"activity_5": 1.954333, "activity_10": 1.964545, "activity_20": 1.975489, "activity_30": 2.131553}, "trend_signal": 0, "fair_value": 4.27637, "relative_strength": -43.778531, "rate_of_change": -1.7336523804079043, "market_dynamics": 0.415384, "expectation": {"probability": 41.974, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.92, "high": 2.1, "low": 1.83, "close": 1.955, "volume": 214035}, "trend_line": 2.342131, "activity_lines": {"activity_5": 1.958, "activity_10": 1.961182, "activity_20": 1.962922, "activity_30": 2.104093}, "trend_signal": 0, "fair_value": 4.227942, "relative_strength": -41.919135, "rate_of_change": -1.6172182921250702, "market_dynamics": 0.62347, "expectation": {"probability": 38.5972, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.955, "high": 1.965, "low": 1.855, "close": 1.855, "volume": 200033}, "trend_line": 2.292965, "activity_lines": {"activity_5": 1.923, "activity_10": 1.937182, "activity_20": 1.945808, "activity_30": 2.072665}, "trend_signal": 0, "fair_value": 4.183184, "relative_strength": -41.049987, "rate_of_change": -2.0991994043031768, "market_dynamics": 0.511662, "expectation": {"probability": 42.6019, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.7, "high": 1.98, "low": 1.7, "close": 1.95, "volume": 452560}, "trend_line": 2.250298, "activity_lines": {"activity_5": 1.923, "activity_10": 1.936727, "activity_20": 1.941908, "activity_30": 2.050538}, "trend_signal": 0, "fair_value": 4.140389, "relative_strength": -36.457074, "rate_of_change": -1.8607785116650375, "market_dynamics": 0.636252, "expectation": {"probability": 38.7505, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.81, "close": 1.885, "volume": 99411}, "trend_line": 2.207131, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.926091, "activity_20": 1.936437, "activity_30": 2.02697}, "trend_signal": 0, "fair_value": 4.101057, "relative_strength": -38.99607, "rate_of_change": -1.9182792679014051, "market_dynamics": 0.624021, "expectation": {"probability": 42.7611, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.885, "high": 2.18, "low": 1.84, "close": 2.08, "volume": 369954}, "trend_line": 2.181798, "activity_lines": {"activity_5": 1.963667, "activity_10": 1.952636, "activity_20": 1.949228, "activity_30": 2.018768}, "trend_signal": 0, "fair_value": 4.059157, "relative_strength": -31.744224, "rate_of_change": -1.1477796288484836, "market_dynamics": 0.808401, "expectation": {"probability": 39.1173, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.04, "high": 2.23, "low": 1.8, "close": 2.1, "volume": 561016}, "trend_line": 2.148465, "activity_lines": {"activity_5": 2.015333, "activity_10": 1.980909, "activity_20": 1.964495, "activity_30": 2.013491}, "trend_signal": 0, "fair_value": 4.018493, "relative_strength": -30.871233, "rate_of_change": -1.5277766319338582, "market_dynamics": 1.077031, "expectation": {"probability": 39.7086, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.9, "close": 1.995, "volume": 99606}, "trend_line": 2.129631, "activity_lines": {"activity_5": 2.022333, "activity_10": 1.986, "activity_20": 1.969524, "activity_30": 2.00359}, "trend_signal": 0, "fair_value": 3.980482, "relative_strength": -30.252134, "rate_of_change": -0.8766258700979546, "market_dynamics": 1.021912, "expectation": {"probability": 43.9541, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.995, "high": 1.995, "low": 1.62, "close": 1.995, "volume": 117744}, "trend_line": 2.116465, "activity_lines": {"activity_5": 2.02, "activity_10": 1.989455, "activity_20": 1.973619, "activity_30": 1.994904}, "trend_signal": 0, "fair_value": 3.945365, "relative_strength": -30.379911, "rate_of_change": -0.6182291674003624, "market_dynamics": 1.093303, "expectation": {"probability": 41.6316, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.995, "high": 2.07, "low": 1.915, "close": 1.995, "volume": 164067}, "trend_line": 2.099965, "activity_lines": {"activity_5": 2.014667, "activity_10": 1.994091, "activity_20": 1.977833, "activity_30": 1.987068}, "trend_signal": 0, "fair_value": 3.912402, "relative_strength": -30.551883, "rate_of_change": -0.7796018360804331, "market_dynamics": 0.959097, "expectation": {"probability": 41.8469, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.995, "high": 2.09, "low": 1.8, "close": 1.8, "volume": 205662}, "trend_line": 2.044965, "activity_lines": {"activity_5": 1.937, "activity_10": 1.962455, "activity_20": 1.96231, "activity_30": 1.967715}, "trend_signal": 0, "fair_value": 3.876343, "relative_strength": -37.443644, "rate_of_change": -2.6190912705688025, "market_dynamics": 0.667461, "expectation": {"probability": 42.6425, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.8, "high": 1.94, "low": 1.8, "close": 1.9, "volume": 62099}, "trend_line": 2.008298, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.951364, "activity_20": 1.955905, "activity_30": 1.958363}, "trend_signal": 0, "fair_value": 3.838461, "relative_strength": -31.700428, "rate_of_change": -1.7930380226556446, "market_dynamics": 0.596185, "expectation": {"probability": 38.575, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.81, "high": 1.91, "low": 1.48, "close": 1.805, "volume": 246904}, "trend_line": 1.977465, "activity_lines": {"activity_5": 1.867333, "activity_10": 1.924, "activity_20": 1.940071, "activity_30": 1.945247}, "trend_signal": 0, "fair_value": 3.802372, "relative_strength": -33.655982, "rate_of_change": -1.5352801227706192, "market_dynamics": 0.380085, "expectation": {"probability": 42.6113, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.805, "high": 1.805, "low": 1.65, "close": 1.76, "volume": 159726}, "trend_line": 1.938798, "activity_lines": {"activity_5": 1.821, "activity_10": 1.889364, "activity_20": 1.921833, "activity_30": 1.931217}, "trend_signal": 0, "fair_value": 3.766795, "relative_strength": -34.10832, "rate_of_change": -1.955382269724117, "market_dynamics": 0.083067, "expectation": {"probability": 42.5539, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.785, "high": 1.86, "low": 1.735, "close": 1.79, "volume": 239311}, "trend_line": 1.937798, "activity_lines": {"activity_5": 1.800333, "activity_10": 1.863636, "activity_20": 1.907786, "activity_30": 1.921617}, "trend_signal": 0, "fair_value": 3.731719, "relative_strength": -31.398376, "rate_of_change": -0.051578349059577734, "market_dynamics": 0.009964, "expectation": {"probability": 38.826, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.79, "high": 2.0, "low": 1.65, "close": 1.72, "volume": 441006}, "trend_line": 1.921798, "activity_lines": {"activity_5": 1.77, "activity_10": 1.826909, "activity_20": 1.887976, "activity_30": 1.907565}, "trend_signal": 0, "fair_value": 3.69921, "relative_strength": -31.472403, "rate_of_change": -0.8256794567854862, "market_dynamics": -0.125798, "expectation": {"probability": 41.7503, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.69, "high": 1.845, "low": 1.4, "close": 1.53, "volume": 361808}, "trend_line": 1.904465, "activity_lines": {"activity_5": 1.681667, "activity_10": 1.762182, "activity_20": 1.851286, "activity_30": 1.882288}, "trend_signal": 0, "fair_value": 3.665854, "relative_strength": -37.441578, "rate_of_change": -0.9019158100903332, "market_dynamics": -0.285882, "expectation": {"probability": 41.829, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.53, "high": 1.65, "low": 1.17, "close": 1.265, "volume": 954557}, "trend_line": 1.886667, "activity_lines": {"activity_5": 1.529667, "activity_10": 1.659636, "activity_20": 1.791, "activity_30": 1.841032}, "trend_signal": 0, "fair_value": 3.632953, "relative_strength": -45.828972, "rate_of_change": -0.9345406715271733, "market_dynamics": -0.418769, "expectation": {"probability": 41.7765, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.395, "high": 1.395, "low": 0.94, "close": 1.05, "volume": 666431}, "trend_line": 1.854333, "activity_lines": {"activity_5": 1.342, "activity_10": 1.531273, "activity_20": 1.713286, "activity_30": 1.787054}, "trend_signal": 0, "fair_value": 3.59966, "relative_strength": -53.865118, "rate_of_change": -1.7138159516226277, "market_dynamics": -0.649134, "expectation": {"probability": 41.7765, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.04, "high": 1.2, "low": 0.94, "close": 1.19, "volume": 689683}, "trend_line": 1.835667, "activity_lines": {"activity_5": 1.248333, "activity_10": 1.445545, "activity_20": 1.653714, "activity_30": 1.744194}, "trend_signal": 0, "fair_value": 3.569542, "relative_strength": -46.545509, "rate_of_change": -1.006615316666428, "market_dynamics": -0.853247, "expectation": {"probability": 40.6023, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.195, "high": 1.615, "low": 1.005, "close": 1.215, "volume": 599151}, "trend_line": 1.819, "activity_lines": {"activity_5": 1.203, "activity_10": 1.379, "activity_20": 1.600143, "activity_30": 1.704151}, "trend_signal": 0, "fair_value": 3.537984, "relative_strength": -46.435218, "rate_of_change": -0.907953348837234, "market_dynamics": -0.922139, "expectation": {"probability": 40.6695, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.14, "close": 1.17, "volume": 387408}, "trend_line": 1.797333, "activity_lines": {"activity_5": 1.176333, "activity_10": 1.314909, "activity_20": 1.54569, "activity_30": 1.66228}, "trend_signal": 0, "fair_value": 3.508477, "relative_strength": -46.217342, "rate_of_change": -1.1911489829576625, "market_dynamics": -1.022226, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.165, "high": 1.275, "low": 1.095, "close": 1.265, "volume": 456747}, "trend_line": 1.766167, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.281364, "activity_20": 1.504024, "activity_30": 1.627935}, "trend_signal": 0, "fair_value": 3.480687, "relative_strength": -38.781438, "rate_of_change": -1.7340136747058015, "market_dynamics": -0.967599, "expectation": {"probability": 41.5593, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.275, "high": 1.275, "low": 1.115, "close": 1.17, "volume": 78337}, "trend_line": 1.737167, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.240364, "activity_20": 1.456119, "activity_30": 1.589473}, "trend_signal": 0, "fair_value": 3.45155, "relative_strength": -42.639757, "rate_of_change": -1.6419738337314724, "market_dynamics": -1.030594, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.13, "high": 1.545, "low": 1.115, "close": 1.445, "volume": 277115}, "trend_line": 1.719333, "activity_lines": {"activity_5": 1.283667, "activity_10": 1.260091, "activity_20": 1.438119, "activity_30": 1.570624}, "trend_signal": 0, "fair_value": 3.418079, "relative_strength": -28.327888, "rate_of_change": -1.026614021564991, "market_dynamics": -0.797262, "expectation": {"probability": 40.6023, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.445, "high": 1.55, "low": 1.255, "close": 1.3, "volume": 136583}, "trend_line": 1.696833, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.259727, "activity_20": 1.408405, "activity_30": 1.54357}, "trend_signal": 0, "fair_value": 3.385403, "relative_strength": -34.491309, "rate_of_change": -1.308647016023072, "market_dynamics": -0.597973, "expectation": {"probability": 42.6959, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.285, "high": 1.545, "low": 1.1, "close": 1.28, "volume": 392906}, "trend_line": 1.677, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.263364, "activity_20": 1.3805, "activity_30": 1.516677}, "trend_signal": 0, "fair_value": 3.356725, "relative_strength": -36.416237, "rate_of_change": -1.1688245101315209, "market_dynamics": -0.409759, "expectation": {"probability": 42.606, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.275, "high": 1.8, "low": 1.2, "close": 1.565, "volume": 539782}, "trend_line": 1.665667, "activity_lines": {"activity_5": 1.393667, "activity_10": 1.323364, "activity_20": 1.383643, "activity_30": 1.509452}, "trend_signal": 0, "fair_value": 3.326917, "relative_strength": -22.597931, "rate_of_change": -0.675790101371499, "market_dynamics": 0.093886, "expectation": {"probability": 39.1396, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.565, "high": 1.625, "low": 1.23, "close": 1.425, "volume": 224726}, "trend_line": 1.6445, "activity_lines": {"activity_5": 1.418, "activity_10": 1.352455, "activity_20": 1.3755, "activity_30": 1.493925}, "trend_signal": 0, "fair_value": 3.296089, "relative_strength": -28.128032, "rate_of_change": -1.2707822151726567, "market_dynamics": 0.194105, "expectation": {"probability": 43.2567, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.4, "high": 1.425, "low": 1.15, "close": 1.19, "volume": 455515}, "trend_line": 1.619167, "activity_lines": {"activity_5": 1.347, "activity_10": 1.332, "activity_20": 1.34769, "activity_30": 1.464602}, "trend_signal": 0, "fair_value": 3.268435, "relative_strength": -38.261381, "rate_of_change": -1.540468227424752, "market_dynamics": 0.37076, "expectation": {"probability": 43.2567, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.285, "high": 1.285, "low": 0.812, "close": 0.924, "volume": 1109309}, "trend_line": 1.585633, "activity_lines": {"activity_5": 1.204333, "activity_10": 1.263182, "activity_20": 1.298381, "activity_30": 1.419753}, "trend_signal": 0, "fair_value": 3.246957, "relative_strength": -52.610567, "rate_of_change": -2.0710649364765925, "market_dynamics": 0.471304, "expectation": {"probability": 43.1848, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.912, "high": 1.9, "low": 0.912, "close": 1.65, "volume": 1859264}, "trend_line": 1.575467, "activity_lines": {"activity_5": 1.328733, "activity_10": 1.331655, "activity_20": 1.322386, "activity_30": 1.423905}, "trend_signal": 0, "fair_value": 3.231641, "relative_strength": -14.648699, "rate_of_change": -0.6411319643322332, "market_dynamics": 0.626827, "expectation": {"probability": 39.7328, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.57, "high": 1.985, "low": 1.57, "close": 1.92, "volume": 845539}, "trend_line": 1.577633, "activity_lines": {"activity_5": 1.518467, "activity_10": 1.440491, "activity_20": 1.373295, "activity_30": 1.446133}, "trend_signal": 0, "fair_value": 3.219268, "relative_strength": 1.213436, "rate_of_change": 0.1374830447099249, "market_dynamics": 0.901944, "expectation": {"probability": 40.051, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.92, "high": 2.89, "low": 1.9, "close": 2.18, "volume": 949192}, "trend_line": 1.5853, "activity_lines": {"activity_5": 1.7712, "activity_10": 1.584691, "activity_20": 1.448419, "activity_30": 1.484996}, "trend_signal": 0, "fair_value": 3.206628, "relative_strength": 16.034524, "rate_of_change": 0.48598121362825625, "market_dynamics": 1.223238, "expectation": {"probability": 40.3856, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.18, "high": 3.86, "low": 2.12, "close": 3.24, "volume": 1853918}, "trend_line": 1.630467, "activity_lines": {"activity_5": 2.326933, "activity_10": 1.903255, "activity_20": 1.622495, "activity_30": 1.591751}, "trend_signal": 0, "fair_value": 3.200179, "relative_strength": 74.829025, "rate_of_change": 2.8491137324165887, "market_dynamics": 1.591352, "expectation": {"probability": 36.963, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.3, "high": 3.41, "low": 2.18, "close": 2.8, "volume": 650777}, "trend_line": 1.654467, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.109182, "activity_20": 1.747762, "activity_30": 1.667204}, "trend_signal": 1, "fair_value": 3.194843, "relative_strength": 54.508751, "rate_of_change": 1.47197091385473, "market_dynamics": 1.610969, "expectation": {"probability": 50.1304, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.1, "close": 2.2, "volume": 471275}, "trend_line": 1.6578, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.178745, "activity_20": 1.810743, "activity_30": 1.7024}, "trend_signal": 1, "fair_value": 3.187692, "relative_strength": 25.041529, "rate_of_change": 0.20145460743550828, "market_dynamics": 1.464775, "expectation": {"probability": 49.6129, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.19, "high": 2.7, "low": 2.1, "close": 2.61, "volume": 454341}, "trend_line": 1.6783, "activity_lines": {"activity_5": 2.594, "activity_10": 2.306127, "activity_20": 1.909581, "activity_30": 1.763832}, "trend_signal": 1, "fair_value": 3.18228, "relative_strength": 63.715546, "rate_of_change": 1.2365785981421138, "market_dynamics": 1.334591, "expectation": {"probability": 40.0907, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.42, "high": 2.87, "low": 2.17, "close": 2.44, "volume": 695883}, "trend_line": 1.693133, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.3836, "activity_20": 1.985824, "activity_30": 1.812974}, "trend_signal": 1, "fair_value": 3.178507, "relative_strength": 52.631962, "rate_of_change": 0.8838109992254125, "market_dynamics": 1.101291, "expectation": {"probability": 49.6278, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.44, "high": 2.48, "low": 1.5, "close": 2.47, "volume": 246771}, "trend_line": 1.708967, "activity_lines": {"activity_5": 2.476, "activity_10": 2.448073, "activity_20": 2.058305, "activity_30": 1.863095}, "trend_signal": 1, "fair_value": 3.176131, "relative_strength": 48.056666, "rate_of_change": 0.935189379688418, "market_dynamics": 0.887834, "expectation": {"probability": 40.2873, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.47, "high": 2.49, "low": 2.15, "close": 2.31, "volume": 95753}, "trend_line": 1.725967, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.460182, "activity_20": 2.109452, "activity_30": 1.901871}, "trend_signal": 1, "fair_value": 3.173174, "relative_strength": 33.804239, "rate_of_change": 0.9947529706542095, "market_dynamics": 0.764859, "expectation": {"probability": 49.7903, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.25, "close": 2.45, "volume": 65753}, "trend_line": 1.7443, "activity_lines": {"activity_5": 2.426, "activity_10": 2.472545, "activity_20": 2.168719, "activity_30": 1.948583}, "trend_signal": 1, "fair_value": 3.174922, "relative_strength": 38.716357, "rate_of_change": 1.0621871681208233, "market_dynamics": 0.583311, "expectation": {"probability": 40.4704, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.46, "high": 2.67, "low": 2.2, "close": 2.58, "volume": 461247}, "trend_line": 1.770133, "activity_lines": {"activity_5": 2.467333, "activity_10": 2.494, "activity_20": 2.234271, "activity_30": 2.002499}, "trend_signal": 1, "fair_value": 3.176297, "relative_strength": 45.324185, "rate_of_change": 1.4809952416442123, "market_dynamics": 0.487698, "expectation": {"probability": 41.3895, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.57, "high": 2.72, "low": 2.34, "close": 2.44, "volume": 233480}, "trend_line": 1.7928, "activity_lines": {"activity_5": 2.464, "activity_10": 2.478, "activity_20": 2.280229, "activity_30": 2.045716}, "trend_signal": 1, "fair_value": 3.172967, "relative_strength": 31.397132, "rate_of_change": 1.280525248667755, "market_dynamics": 0.384696, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.35, "high": 2.83, "low": 2.3, "close": 2.59, "volume": 349952}, "trend_line": 1.819467, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.484545, "activity_20": 2.334424, "activity_30": 2.097148}, "trend_signal": 1, "fair_value": 3.173392, "relative_strength": 42.328284, "rate_of_change": 1.487449799196787, "market_dynamics": 0.369272, "expectation": {"probability": 41.6953, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.6, "high": 3.2, "low": 2.44, "close": 3.12, "volume": 496828}, "trend_line": 1.866133, "activity_lines": {"activity_5": 2.726, "activity_10": 2.599273, "activity_20": 2.433643, "activity_30": 2.181054}, "trend_signal": 1, "fair_value": 3.178292, "relative_strength": 68.264059, "rate_of_change": 2.5648170590618076, "market_dynamics": 0.455133, "expectation": {"probability": 42.5508, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.13, "high": 3.6, "low": 3.12, "close": 3.43, "volume": 423782}, "trend_line": 1.929467, "activity_lines": {"activity_5": 2.990667, "activity_10": 2.764545, "activity_20": 2.553719, "activity_30": 2.281948}, "trend_signal": 1, "fair_value": 3.183783, "relative_strength": 80.287636, "rate_of_change": 3.3938631383722386, "market_dynamics": 0.539704, "expectation": {"probability": 45.1685, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.4, "high": 3.7, "low": 3.0, "close": 3.62, "volume": 525675}, "trend_line": 2.007967, "activity_lines": {"activity_5": 3.253333, "activity_10": 2.942, "activity_20": 2.681652, "activity_30": 2.391015}, "trend_signal": 1, "fair_value": 3.19081, "relative_strength": 91.640064, "rate_of_change": 4.0684810883005404, "market_dynamics": 0.732031, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.91, "high": 3.06, "low": 2.36, "close": 2.79, "volume": 629225}, "trend_line": 2.065967, "activity_lines": {"activity_5": 3.17, "activity_10": 2.950182, "activity_20": 2.720752, "activity_30": 2.441469}, "trend_signal": 1, "fair_value": 3.193911, "relative_strength": 46.938696, "rate_of_change": 2.8884936854042063, "market_dynamics": 0.680688, "expectation": {"probability": 52.735, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.79, "high": 3.0, "low": 2.356423, "close": 2.546457, "volume": 462881}, "trend_line": 2.111182, "activity_lines": {"activity_5": 2.982152, "activity_10": 2.907719, "activity_20": 2.730158, "activity_30": 2.472468}, "trend_signal": 1, "fair_value": 3.196087, "relative_strength": 30.067885, "rate_of_change": 2.1885635152933123, "market_dynamics": 0.426058, "expectation": {"probability": 52.126, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.603467, "high": 3.5, "low": 2.574962, "close": 3.14, "volume": 371240}, "trend_line": 2.175349, "activity_lines": {"activity_5": 2.995055, "activity_10": 2.971784, "activity_20": 2.789632, "activity_30": 2.538844}, "trend_signal": 1, "fair_value": 3.196293, "relative_strength": 58.249361, "rate_of_change": 3.0393874142542097, "market_dynamics": 0.334271, "expectation": {"probability": 44.3684, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.2, "high": 3.34, "low": 2.5, "close": 3.15, "volume": 505775}, "trend_line": 2.241349, "activity_lines": {"activity_5": 3.009958, "activity_10": 3.022576, "activity_20": 2.839506, "activity_30": 2.601724}, "trend_signal": 1, "fair_value": 3.199355, "relative_strength": 54.852888, "rate_of_change": 3.033995924332134, "market_dynamics": 0.199811, "expectation": {"probability": 45.1194, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.98, "high": 3.27, "low": 2.74, "close": 2.86, "volume": 801265}, "trend_line": 2.294515, "activity_lines": {"activity_5": 2.946861, "activity_10": 3.007913, "activity_20": 2.854618, "activity_30": 2.641637}, "trend_signal": 1, "fair_value": 3.195483, "relative_strength": 39.258299, "rate_of_change": 2.3720536159250543, "market_dynamics": 0.224341, "expectation": {"probability": 52.3497, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.87, "high": 3.6, "low": 2.81, "close": 2.9, "volume": 857324}, "trend_line": 2.352182, "activity_lines": {"activity_5": 2.947764, "activity_10": 2.995432, "activity_20": 2.869063, "activity_30": 2.680701}, "trend_signal": 1, "fair_value": 3.193897, "relative_strength": 36.819029, "rate_of_change": 2.5132544350331076, "market_dynamics": 0.344896, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.91, "high": 3.2, "low": 2.9, "close": 3.13, "volume": 474758}, "trend_line": 2.408349, "activity_lines": {"activity_5": 3.018, "activity_10": 3.016405, "activity_20": 2.901985, "activity_30": 2.730883}, "trend_signal": 1, "fair_value": 3.194547, "relative_strength": 50.19216, "rate_of_change": 2.3878679455926393, "market_dynamics": 0.266656, "expectation": {"probability": 46.3, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.1, "high": 3.73, "low": 3.02, "close": 3.73, "volume": 683203}, "trend_line": 2.489349, "activity_lines": {"activity_5": 3.249333, "activity_10": 3.136651, "activity_20": 2.992573, "activity_30": 2.81615}, "trend_signal": 1, "fair_value": 3.196505, "relative_strength": 71.644052, "rate_of_change": 3.3632999204019005, "market_dynamics": 0.383224, "expectation": {"probability": 48.3132, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.6, "high": 4.95, "low": 3.54, "close": 4.75, "volume": 1456156}, "trend_line": 2.605015, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.431261, "activity_20": 3.175876, "activity_30": 2.961999}, "trend_signal": 1, "fair_value": 3.206017, "relative_strength": 110.349312, "rate_of_change": 4.646435674547846, "market_dynamics": 0.754355, "expectation": {"probability": 49.1865, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.77, "high": 4.8, "low": 3.57, "close": 3.85, "volume": 1363368}, "trend_line": 2.681182, "activity_lines": {"activity_5": 3.906667, "activity_10": 3.538235, "activity_20": 3.261321, "activity_30": 3.042321}, "trend_signal": 1, "fair_value": 3.209442, "relative_strength": 65.111595, "rate_of_change": 2.9238603232611067, "market_dynamics": 1.049281, "expectation": {"probability": 51.3032, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.86, "high": 4.1, "low": 3.21, "close": 3.56, "volume": 1002618}, "trend_line": 2.752349, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.588299, "activity_20": 3.313243, "activity_30": 3.099018}, "trend_signal": 1, "fair_value": 3.208724, "relative_strength": 54.501567, "rate_of_change": 2.654314403125188, "market_dynamics": 1.180913, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.59, "high": 3.83, "low": 3.3, "close": 3.53, "volume": 756430}, "trend_line": 2.830349, "activity_lines": {"activity_5": 3.778, "activity_10": 3.618909, "activity_20": 3.356974, "activity_30": 3.14919}, "trend_signal": 1, "fair_value": 3.207117, "relative_strength": 51.35377, "rate_of_change": 2.8339429338357833, "market_dynamics": 0.9912, "expectation": {"probability": 49.5092, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.46, "high": 3.71, "low": 2.75, "close": 2.95, "volume": 1357556}, "trend_line": 2.897882, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.526182, "activity_20": 3.34042, "activity_30": 3.156909}, "trend_signal": 1, "fair_value": 3.199443, "relative_strength": 25.175913, "rate_of_change": 2.386030839306392, "market_dynamics": 0.50173, "expectation": {"probability": 50.8814, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.89, "high": 3.26, "low": 2.33, "close": 2.95, "volume": 1275349}, "trend_line": 2.941215, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.436909, "activity_20": 3.320817, "activity_30": 3.160271}, "trend_signal": 1, "fair_value": 3.187646, "relative_strength": 23.74432, "rate_of_change": 1.4953334883891085, "market_dynamics": 0.052162, "expectation": {"probability": 47.0421, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.36, "close": 2.55, "volume": 696222}, "trend_line": 2.962215, "activity_lines": {"activity_5": 2.934667, "activity_10": 3.278545, "activity_20": 3.260739, "activity_30": 3.135032}, "trend_signal": 0, "fair_value": 3.169097, "relative_strength": 6.396304, "rate_of_change": 0.7139906467225248, "market_dynamics": -0.437993, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.57, "high": 2.77, "low": 2.5, "close": 2.77, "volume": 478328}, "trend_line": 2.981882, "activity_lines": {"activity_5": 2.822, "activity_10": 3.165818, "activity_20": 3.221756, "activity_30": 3.122631}, "trend_signal": 0, "fair_value": 3.155131, "relative_strength": 11.32919, "rate_of_change": 0.6639288505392114, "market_dynamics": -0.769683, "expectation": {"probability": 41.3894, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.86, "high": 2.89, "low": 2.42, "close": 2.5, "volume": 432129}, "trend_line": 2.957215, "activity_lines": {"activity_5": 2.672, "activity_10": 3.006364, "activity_20": 3.155487, "activity_30": 3.091542}, "trend_signal": 0, "fair_value": 3.1388, "relative_strength": 0.793683, "rate_of_change": -0.8272292464960047, "market_dynamics": -1.083367, "expectation": {"probability": 45.7109, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.41, "high": 2.64, "low": 2.37, "close": 2.44, "volume": 426130}, "trend_line": 2.945215, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.847455, "activity_20": 3.083933, "activity_30": 3.058173}, "trend_signal": 0, "fair_value": 3.126017, "relative_strength": -1.866373, "rate_of_change": -0.4057872018098113, "market_dynamics": -1.333052, "expectation": {"probability": 42.9716, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.15, "close": 2.24, "volume": 357962}, "trend_line": 2.946549, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.675636, "activity_20": 2.996568, "activity_30": 3.012675}, "trend_signal": 0, "fair_value": 3.113602, "relative_strength": -12.879836, "rate_of_change": 0.04529380707350554, "market_dynamics": -1.378785, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.25, "high": 2.39, "low": 2.08, "close": 2.2, "volume": 471227}, "trend_line": 2.932882, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.542182, "activity_20": 2.911061, "activity_30": 2.964511}, "trend_signal": 0, "fair_value": 3.10055, "relative_strength": -14.042091, "rate_of_change": -0.4638307389423992, "market_dynamics": -1.425849, "expectation": {"probability": 42.0125, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.2, "high": 2.25, "low": 1.9, "close": 1.985, "volume": 564711}, "trend_line": 2.917715, "activity_lines": {"activity_5": 2.188333, "activity_10": 2.399636, "activity_20": 2.81184, "activity_30": 2.903357}, "trend_signal": 0, "fair_value": 3.088721, "relative_strength": -21.687786, "rate_of_change": -0.5171363866667794, "market_dynamics": -1.405283, "expectation": {"probability": 41.1902, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.01, "high": 2.16, "low": 1.74, "close": 2.01, "volume": 425233}, "trend_line": 2.902382, "activity_lines": {"activity_5": 2.100667, "activity_10": 2.290273, "activity_20": 2.718833, "activity_30": 2.844795}, "trend_signal": 0, "fair_value": 3.076545, "relative_strength": -21.757152, "rate_of_change": -0.5255139724064908, "market_dynamics": -1.403336, "expectation": {"probability": 40.1141, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.01, "high": 2.49, "low": 1.935, "close": 1.975, "volume": 114982}, "trend_line": 2.891215, "activity_lines": {"activity_5": 2.034, "activity_10": 2.202182, "activity_20": 2.625048, "activity_30": 2.784964}, "trend_signal": 0, "fair_value": 3.065477, "relative_strength": -21.979893, "rate_of_change": -0.3847529374148519, "market_dynamics": -1.430696, "expectation": {"probability": 41.2861, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.975, "high": 2.24, "low": 1.7, "close": 2.08, "volume": 389916}, "trend_line": 2.878882, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.150909, "activity_20": 2.54681, "activity_30": 2.732627}, "trend_signal": 0, "fair_value": 3.050349, "relative_strength": -20.88063, "rate_of_change": -0.4265680691335625, "market_dynamics": -1.458324, "expectation": {"probability": 40.1289, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.35, "high": 2.59, "low": 1.965, "close": 2.4, "volume": 375628}, "trend_line": 2.872882, "activity_lines": {"activity_5": 2.15, "activity_10": 2.173636, "activity_20": 2.504143, "activity_30": 2.701732}, "trend_signal": 0, "fair_value": 3.039579, "relative_strength": -10.66331, "rate_of_change": -0.20841423858288682, "market_dynamics": -1.355662, "expectation": {"probability": 40.7496, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.12, "close": 2.2, "volume": 191613}, "trend_line": 2.864882, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.162727, "activity_20": 2.444619, "activity_30": 2.65832}, "trend_signal": 0, "fair_value": 3.028297, "relative_strength": -18.476623, "rate_of_change": -0.27846601426720646, "market_dynamics": -1.295154, "expectation": {"probability": 41.7385, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.14, "high": 2.23, "low": 1.95, "close": 2.12, "volume": 88807}, "trend_line": 2.849215, "activity_lines": {"activity_5": 2.182333, "activity_10": 2.147636, "activity_20": 2.38081, "activity_30": 2.610263}, "trend_signal": 0, "fair_value": 3.014964, "relative_strength": -22.367973, "rate_of_change": -0.5468637102680004, "market_dynamics": -1.164166, "expectation": {"probability": 41.3358, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.11, "high": 2.16, "low": 1.84, "close": 2.08, "volume": 82513}, "trend_line": 2.814549, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.132182, "activity_20": 2.318, "activity_30": 2.560636}, "trend_signal": 0, "fair_value": 3.001759, "relative_strength": -24.435216, "rate_of_change": -1.216685999477052, "market_dynamics": -1.048117, "expectation": {"probability": 41.0767, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.895, "close": 1.995, "volume": 131852}, "trend_line": 2.766715, "activity_lines": {"activity_5": 2.097, "activity_10": 2.107818, "activity_20": 2.254952, "activity_30": 2.507762}, "trend_signal": 0, "fair_value": 2.988137, "relative_strength": -28.497269, "rate_of_change": -1.699526282896476, "market_dynamics": -0.978673, "expectation": {"probability": 40.3078, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.96, "high": 2.02, "low": 1.7, "close": 1.925, "volume": 170220}, "trend_line": 2.710215, "activity_lines": {"activity_5": 2.019, "activity_10": 2.075182, "activity_20": 2.198357, "activity_30": 2.453458}, "trend_signal": 0, "fair_value": 2.970733, "relative_strength": -33.347488, "rate_of_change": -2.042132998881353, "market_dynamics": -0.879956, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.925, "high": 1.95, "low": 1.75, "close": 1.915, "volume": 477121}, "trend_line": 2.681049, "activity_lines": {"activity_5": 1.969333, "activity_10": 2.045727, "activity_20": 2.149976, "activity_30": 2.402154}, "trend_signal": 0, "fair_value": 2.952624, "relative_strength": -35.281621, "rate_of_change": -1.0761507850853171, "market_dynamics": -0.646752, "expectation": {"probability": 39.4124, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.855, "high": 1.925, "low": 1.78, "close": 1.86, "volume": 201978}, "trend_line": 2.658167, "activity_lines": {"activity_5": 1.920333, "activity_10": 2.007545, "activity_20": 2.10419, "activity_30": 2.349183}, "trend_signal": 0, "fair_value": 2.934483, "relative_strength": -36.648096, "rate_of_change": -0.8534719059591834, "market_dynamics": -0.499658, "expectation": {"probability": 39.1738, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.925, "high": 2.19, "low": 1.895, "close": 1.925, "volume": 381763}, "trend_line": 2.617667, "activity_lines": {"activity_5": 1.910333, "activity_10": 1.983909, "activity_20": 2.072548, "activity_30": 2.301882}, "trend_signal": 0, "fair_value": 2.918426, "relative_strength": -34.846253, "rate_of_change": -1.5236063046452764, "market_dynamics": -0.286626, "expectation": {"probability": 38.7109, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.925, "high": 2.0, "low": 1.815, "close": 1.865, "volume": 140297}, "trend_line": 2.574833, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.950273, "activity_20": 2.040071, "activity_30": 2.253323}, "trend_signal": 0, "fair_value": 2.903009, "relative_strength": -38.952726, "rate_of_change": -1.6363425905586937, "market_dynamics": -0.130324, "expectation": {"probability": 39.4077, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.855, "high": 2.05, "low": 1.82, "close": 1.9, "volume": 188314}, "trend_line": 2.542833, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.926909, "activity_20": 2.016095, "activity_30": 2.209785}, "trend_signal": 0, "fair_value": 2.889099, "relative_strength": -38.120204, "rate_of_change": -1.2427990475498811, "market_dynamics": -0.091656, "expectation": {"probability": 38.8544, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.89, "high": 1.98, "low": 1.72, "close": 1.95, "volume": 158328}, "trend_line": 2.511167, "activity_lines": {"activity_5": 1.910333, "activity_10": 1.921727, "activity_20": 1.999976, "activity_30": 2.171538}, "trend_signal": 0, "fair_value": 2.873842, "relative_strength": -37.712927, "rate_of_change": -1.245303958222973, "market_dynamics": 0.030882, "expectation": {"probability": 38.6062, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.94, "high": 2.25, "low": 1.82, "close": 1.885, "volume": 401496}, "trend_line": 2.469667, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.909273, "activity_20": 1.981571, "activity_30": 2.13114}, "trend_signal": 0, "fair_value": 2.859323, "relative_strength": -40.439916, "rate_of_change": -1.6526180855355337, "market_dynamics": 0.050877, "expectation": {"probability": 42.1814, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.92, "high": 2.04, "low": 1.865, "close": 1.895, "volume": 153788}, "trend_line": 2.4085, "activity_lines": {"activity_5": 1.902, "activity_10": 1.902909, "activity_20": 1.967048, "activity_30": 2.094065}, "trend_signal": 0, "fair_value": 2.844547, "relative_strength": -36.275681, "rate_of_change": -2.476730668547612, "market_dynamics": 0.011454, "expectation": {"probability": 38.8205, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.875, "high": 1.945, "low": 1.76, "close": 1.87, "volume": 150207}, "trend_line": 2.3125, "activity_lines": {"activity_5": 1.892333, "activity_10": 1.895364, "activity_20": 1.952738, "activity_30": 2.059323}, "trend_signal": 0, "fair_value": 2.830317, "relative_strength": -35.962873, "rate_of_change": -3.985883329873369, "market_dynamics": -0.210836, "expectation": {"probability": 39.9456, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.82, "high": 1.895, "low": 1.65, "close": 1.695, "volume": 454523}, "trend_line": 2.240667, "activity_lines": {"activity_5": 1.824, "activity_10": 1.858273, "activity_20": 1.923524, "activity_30": 2.019484}, "trend_signal": 0, "fair_value": 2.814003, "relative_strength": -38.253832, "rate_of_change": -3.106291891891884, "market_dynamics": -0.392917, "expectation": {"probability": 39.231, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.69, "high": 1.78, "low": 1.62, "close": 1.68, "volume": 229022}, "trend_line": 2.178, "activity_lines": {"activity_5": 1.764333, "activity_10": 1.822636, "activity_20": 1.895286, "activity_30": 1.983312}, "trend_signal": 0, "fair_value": 2.793233, "relative_strength": -38.439585, "rate_of_change": -2.7968011310917795, "market_dynamics": -0.669001, "expectation": {"probability": 38.3859, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.635, "high": 1.74, "low": 1.515, "close": 1.7, "volume": 135980}, "trend_line": 2.117, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.794909, "activity_20": 1.870405, "activity_30": 1.952473}, "trend_signal": 0, "fair_value": 2.772913, "relative_strength": -39.146942, "rate_of_change": -2.800734618916435, "market_dynamics": -0.819689, "expectation": {"probability": 38.4014, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.65, "high": 1.725, "low": 1.44, "close": 1.47, "volume": 417785}, "trend_line": 2.067667, "activity_lines": {"activity_5": 1.63, "activity_10": 1.728273, "activity_20": 1.825095, "activity_30": 1.910731}, "trend_signal": 0, "fair_value": 2.752528, "relative_strength": -49.199222, "rate_of_change": -2.330325932923942, "market_dynamics": -0.782871, "expectation": {"probability": 39.2111, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.47, "high": 1.505, "low": 1.36, "close": 1.415, "volume": 661472}, "trend_line": 2.0165, "activity_lines": {"activity_5": 1.540667, "activity_10": 1.659909, "activity_20": 1.776952, "activity_30": 1.868624}, "trend_signal": 0, "fair_value": 2.732432, "relative_strength": -51.60587, "rate_of_change": -2.4746247824238603, "market_dynamics": -0.783938, "expectation": {"probability": 38.5623, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.36, "high": 1.425, "low": 1.3, "close": 1.4, "volume": 761619}, "trend_line": 1.978167, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.597, "activity_20": 1.730548, "activity_30": 1.828849}, "trend_signal": 0, "fair_value": 2.711535, "relative_strength": -50.347508, "rate_of_change": -1.9009670220679478, "market_dynamics": -0.737527, "expectation": {"probability": 38.1649, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.4, "high": 1.6, "low": 1.35, "close": 1.47, "volume": 382692}, "trend_line": 1.934833, "activity_lines": {"activity_5": 1.455667, "activity_10": 1.555909, "activity_20": 1.695571, "activity_30": 1.796065}, "trend_signal": 0, "fair_value": 2.692945, "relative_strength": -46.592147, "rate_of_change": -2.1906138359400384, "market_dynamics": -0.727171, "expectation": {"probability": 37.8591, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.43, "high": 1.585, "low": 1.355, "close": 1.45, "volume": 894341}, "trend_line": 1.899833, "activity_lines": {"activity_5": 1.442, "activity_10": 1.519909, "activity_20": 1.662167, "activity_30": 1.764785}, "trend_signal": 0, "fair_value": 2.674035, "relative_strength": -46.884268, "rate_of_change": -1.8089416502612845, "market_dynamics": -0.720609, "expectation": {"probability": 38.1217, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.405, "high": 1.46, "low": 1.34, "close": 1.4, "volume": 523752}, "trend_line": 1.865167, "activity_lines": {"activity_5": 1.428333, "activity_10": 1.482727, "activity_20": 1.62719, "activity_30": 1.732538}, "trend_signal": 0, "fair_value": 2.653778, "relative_strength": -47.52078, "rate_of_change": -1.8246866961464552, "market_dynamics": -0.787533, "expectation": {"probability": 37.8001, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.35, "close": 1.395, "volume": 284224}, "trend_line": 1.837, "activity_lines": {"activity_5": 1.417667, "activity_10": 1.453636, "activity_20": 1.594976, "activity_30": 1.702204}, "trend_signal": 0, "fair_value": 2.628105, "relative_strength": -48.858432, "rate_of_change": -1.510159680071546, "market_dynamics": -0.903522, "expectation": {"probability": 37.4237, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.4, "high": 1.415, "low": 1.32, "close": 1.36, "volume": 642854}, "trend_line": 1.809, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.426818, "activity_20": 1.562286, "activity_30": 1.67143}, "trend_signal": 0, "fair_value": 2.603105, "relative_strength": -49.091737, "rate_of_change": -1.5242242787152982, "market_dynamics": -0.903623, "expectation": {"probability": 37.0547, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/88a42955-fbd8-4b99-a43b-7a876c181d46/", "share_image": "https://sharemaestro.com/terminal/88a42955-fbd8-4b99-a43b-7a876c181d46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}