{"ticker": {"uuid": "88a59a95-d93d-4bc7-a355-e991a7007ab0", "symbol": "DTH", "name": "WISDOMTREE TRUST INTL HIGH DIVID FD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DTH rose 1.08%, moving from 54.47 to 55.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.04 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is positive at 64.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "55.06"}, {"label": "12-Week Change", "value": "1.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.04"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 54.86, "high": 55.345, "low": 54.161, "close": 55.065, "volume": 179703}, "trend_line": 54.230176, "activity_lines": {"activity_5": 54.678891, "activity_10": 54.661689, "activity_20": 54.702118, "activity_30": 54.645738}, "trend_signal": 1, "fair_value": 41.850412, "relative_strength": -4.03938, "rate_of_change": 0.28985950015126594, "market_dynamics": -0.726913, "expectation": {"probability": 64.3418, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 33.639872, "high": 34.226614, "low": 33.622091, "close": 33.977693, "volume": 711888}, "trend_line": 32.663379, "activity_lines": {"activity_5": 33.320365, "activity_10": 32.992659, "activity_20": 32.882743, "activity_30": 32.796489}, "trend_signal": 1, "fair_value": 30.310303, "relative_strength": -2.495899, "rate_of_change": 0.3244080773495554, "market_dynamics": -0.329678, "expectation": {"probability": 51.582, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.906572, "high": 34.395524, "low": 33.868345, "close": 34.22208, "volume": 679733}, "trend_line": 32.780853, "activity_lines": {"activity_5": 33.721927, "activity_10": 33.258187, "activity_20": 33.028001, "activity_30": 32.897051}, "trend_signal": 1, "fair_value": 30.369232, "relative_strength": -2.873503, "rate_of_change": 0.35965048196636795, "market_dynamics": 0.013759, "expectation": {"probability": 53.4012, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.262174, "high": 34.386723, "low": 32.901999, "close": 33.24871, "volume": 192404}, "trend_line": 32.827941, "activity_lines": {"activity_5": 33.661184, "activity_10": 33.318119, "activity_20": 33.069969, "activity_30": 32.927235}, "trend_signal": 1, "fair_value": 30.418443, "relative_strength": -3.574955, "rate_of_change": 0.14364482827827035, "market_dynamics": 0.278185, "expectation": {"probability": 54.7232, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.417621, "high": 33.737662, "low": 32.919779, "close": 33.20426, "volume": 148376}, "trend_line": 32.839885, "activity_lines": {"activity_5": 33.558362, "activity_10": 33.345664, "activity_20": 33.096046, "activity_30": 32.951514}, "trend_signal": 1, "fair_value": 30.463335, "relative_strength": -3.541585, "rate_of_change": 0.03638364038731437, "market_dynamics": 0.283648, "expectation": {"probability": 53.9508, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.866439, "high": 33.017569, "low": 32.004106, "close": 32.244137, "volume": 141725}, "trend_line": 32.813435, "activity_lines": {"activity_5": 33.080381, "activity_10": 33.180968, "activity_20": 33.021438, "activity_30": 32.913078}, "trend_signal": 1, "fair_value": 30.503788, "relative_strength": -4.459068, "rate_of_change": -0.08054230396971268, "market_dynamics": -0.081349, "expectation": {"probability": 53.4438, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.306367, "high": 32.564089, "low": 32.101896, "close": 32.32308, "volume": 104467}, "trend_line": 32.781458, "activity_lines": {"activity_5": 32.728282, "activity_10": 33.035292, "activity_20": 32.956064, "activity_30": 32.881442}, "trend_signal": 0, "fair_value": 30.542524, "relative_strength": -5.023813, "rate_of_change": -0.09745093739804353, "market_dynamics": -0.553994, "expectation": {"probability": 52.6481, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.555288, "high": 33.249955, "low": 32.519728, "close": 32.950894, "volume": 173597}, "trend_line": 32.784671, "activity_lines": {"activity_5": 32.695762, "activity_10": 33.020377, "activity_20": 32.953263, "activity_30": 32.892374}, "trend_signal": 0, "fair_value": 30.587749, "relative_strength": -5.62062, "rate_of_change": 0.00980127241443121, "market_dynamics": -0.592708, "expectation": {"probability": 51.8446, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.884219, "high": 32.884219, "low": 32.448608, "close": 32.484168, "volume": 76079}, "trend_line": 32.771471, "activity_lines": {"activity_5": 32.592413, "activity_10": 32.906121, "activity_20": 32.909023, "activity_30": 32.872987}, "trend_signal": 0, "fair_value": 30.629836, "relative_strength": -5.816985, "rate_of_change": -0.04026271912261911, "market_dynamics": -0.779841, "expectation": {"probability": 53.24, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.893109, "high": 33.586531, "low": 32.884308, "close": 33.444291, "volume": 268245}, "trend_line": 32.783714, "activity_lines": {"activity_5": 32.860074, "activity_10": 32.972898, "activity_20": 32.961086, "activity_30": 32.916394}, "trend_signal": 1, "fair_value": 30.678465, "relative_strength": -2.966864, "rate_of_change": 0.03735871362016405, "market_dynamics": -0.591909, "expectation": {"probability": 52.0141, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.426511, "high": 33.874302, "low": 32.999789, "close": 33.02646, "volume": 118861}, "trend_line": 32.808559, "activity_lines": {"activity_5": 32.972456, "activity_10": 32.944309, "activity_20": 32.973481, "activity_30": 32.932055}, "trend_signal": 1, "fair_value": 30.731203, "relative_strength": -1.395409, "rate_of_change": 0.07578458011193948, "market_dynamics": -0.550771, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.700915, "high": 32.95253, "low": 32.179713, "close": 32.525863, "volume": 813387}, "trend_line": 32.78705, "activity_lines": {"activity_5": 32.865817, "activity_10": 32.837634, "activity_20": 32.940026, "activity_30": 32.913817}, "trend_signal": 1, "fair_value": 30.778138, "relative_strength": -2.291623, "rate_of_change": -0.06555911218167727, "market_dynamics": -0.564807, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.395383, "high": 32.395383, "low": 31.290076, "close": 32.231025, "volume": 182500}, "trend_line": 32.794795, "activity_lines": {"activity_5": 32.64738, "activity_10": 32.703749, "activity_20": 32.879692, "activity_30": 32.877944}, "trend_signal": 0, "fair_value": 30.818041, "relative_strength": -3.692661, "rate_of_change": 0.02362213129878989, "market_dynamics": -0.651926, "expectation": {"probability": 52.5584, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.964044, "high": 32.897893, "low": 31.964044, "close": 32.238124, "volume": 151210}, "trend_line": 32.842708, "activity_lines": {"activity_5": 32.479301, "activity_10": 32.607355, "activity_20": 32.82202, "activity_30": 32.84203}, "trend_signal": 0, "fair_value": 30.861516, "relative_strength": -4.15414, "rate_of_change": 0.14609940388406517, "market_dynamics": -0.918395, "expectation": {"probability": 52.4248, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.368424, "high": 32.676203, "low": 31.469801, "close": 31.48328, "volume": 391018}, "trend_line": 32.850061, "activity_lines": {"activity_5": 32.07601, "activity_10": 32.392091, "activity_20": 32.690904, "activity_30": 32.754325}, "trend_signal": 0, "fair_value": 30.898731, "relative_strength": -4.169776, "rate_of_change": 0.02238853142071852, "market_dynamics": -1.013311, "expectation": {"probability": 52.6341, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.35298, "high": 31.613581, "low": 31.074406, "close": 31.146296, "volume": 368222}, "trend_line": 32.801448, "activity_lines": {"activity_5": 31.691126, "activity_10": 32.146848, "activity_20": 32.531261, "activity_30": 32.644405}, "trend_signal": 0, "fair_value": 30.94397, "relative_strength": -2.887619, "rate_of_change": -0.14798450450364772, "market_dynamics": -1.213504, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.478787, "high": 32.664072, "low": 31.373738, "close": 32.557046, "volume": 257986}, "trend_line": 32.789786, "activity_lines": {"activity_5": 31.901835, "activity_10": 32.178066, "activity_20": 32.512424, "activity_30": 32.628637}, "trend_signal": 0, "fair_value": 30.988069, "relative_strength": -4.084711, "rate_of_change": -0.03555330850028685, "market_dynamics": -1.100196, "expectation": {"probability": 51.2905, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.476259, "high": 32.525684, "low": 31.648088, "close": 31.956405, "volume": 469396}, "trend_line": 32.735558, "activity_lines": {"activity_5": 31.910252, "activity_10": 32.095823, "activity_20": 32.439622, "activity_30": 32.57487}, "trend_signal": 0, "fair_value": 31.019847, "relative_strength": -7.044752, "rate_of_change": -0.165380768267295, "market_dynamics": -0.992837, "expectation": {"probability": 51.5647, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.914619, "high": 33.249076, "low": 31.914619, "close": 33.249076, "volume": 202185}, "trend_line": 32.727017, "activity_lines": {"activity_5": 32.367867, "activity_10": 32.266692, "activity_20": 32.490873, "activity_30": 32.608}, "trend_signal": 0, "fair_value": 31.056766, "relative_strength": -5.414777, "rate_of_change": -0.026090894800085643, "market_dynamics": -0.721691, "expectation": {"probability": 50.1671, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.240089, "high": 33.518663, "low": 32.971041, "close": 33.518663, "volume": 171912}, "trend_line": 32.728617, "activity_lines": {"activity_5": 32.847948, "activity_10": 32.472669, "activity_20": 32.56585, "activity_30": 32.659074}, "trend_signal": 0, "fair_value": 31.091729, "relative_strength": -5.517557, "rate_of_change": 0.004888927090432277, "market_dynamics": -0.320756, "expectation": {"probability": 50.2595, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.473732, "high": 33.958539, "low": 33.365897, "close": 33.914057, "volume": 184295}, "trend_line": 32.745417, "activity_lines": {"activity_5": 33.324135, "activity_10": 32.749184, "activity_20": 32.67305, "activity_30": 32.735554}, "trend_signal": 0, "fair_value": 31.127147, "relative_strength": -5.116926, "rate_of_change": 0.051331224903281056, "market_dynamics": 0.084758, "expectation": {"probability": 51.6966, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.608525, "high": 34.003919, "low": 33.57258, "close": 33.985947, "volume": 132147}, "trend_line": 32.785686, "activity_lines": {"activity_5": 33.639767, "activity_10": 33.022632, "activity_20": 32.786256, "activity_30": 32.815589}, "trend_signal": 1, "fair_value": 31.163955, "relative_strength": -5.017268, "rate_of_change": 0.12297598775424054, "market_dynamics": 0.43921, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.878112, "high": 34.960954, "low": 33.753563, "close": 34.507149, "volume": 151434}, "trend_line": 32.847659, "activity_lines": {"activity_5": 34.033874, "activity_10": 33.364297, "activity_20": 32.949062, "activity_30": 32.926651}, "trend_signal": 1, "fair_value": 31.200726, "relative_strength": -5.669309, "rate_of_change": 0.18902456395148123, "market_dynamics": 0.694007, "expectation": {"probability": 51.0694, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.641942, "high": 35.27648, "low": 34.507149, "close": 35.176623, "volume": 118101}, "trend_line": 32.956484, "activity_lines": {"activity_5": 34.481089, "activity_10": 33.786301, "activity_20": 33.174269, "activity_30": 33.076906}, "trend_signal": 1, "fair_value": 31.24347, "relative_strength": -4.541368, "rate_of_change": 0.3313021485031949, "market_dynamics": 0.825474, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.113078, "high": 35.527845, "low": 35.113078, "close": 35.304984, "volume": 105467}, "trend_line": 33.058906, "activity_lines": {"activity_5": 34.842587, "activity_10": 34.178215, "activity_20": 33.402521, "activity_30": 33.228423}, "trend_signal": 1, "fair_value": 31.284764, "relative_strength": -4.35691, "rate_of_change": 0.31077951155225514, "market_dynamics": 0.882795, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.067689, "high": 35.438428, "low": 34.677342, "close": 35.212935, "volume": 304444}, "trend_line": 33.149312, "activity_lines": {"activity_5": 35.054315, "activity_10": 34.483908, "activity_20": 33.612002, "activity_30": 33.367392}, "trend_signal": 1, "fair_value": 31.318204, "relative_strength": -2.906475, "rate_of_change": 0.2734694245478103, "market_dynamics": 1.041518, "expectation": {"probability": 52.9722, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.124789, "high": 35.403569, "low": 34.659187, "close": 34.976911, "volume": 155491}, "trend_line": 33.207314, "activity_lines": {"activity_5": 35.100776, "activity_10": 34.672748, "activity_20": 33.784868, "activity_30": 33.485302}, "trend_signal": 1, "fair_value": 31.351663, "relative_strength": -5.086819, "rate_of_change": 0.17497195718570202, "market_dynamics": 1.019644, "expectation": {"probability": 52.8835, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.513941, "high": 34.559149, "low": 33.828564, "close": 34.250684, "volume": 90529}, "trend_line": 33.277192, "activity_lines": {"activity_5": 34.839097, "activity_10": 34.68555, "activity_20": 33.875932, "activity_30": 33.552616}, "trend_signal": 1, "fair_value": 31.380417, "relative_strength": -7.850428, "rate_of_change": 0.2104295457320119, "market_dynamics": 0.866558, "expectation": {"probability": 51.8059, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.277917, "high": 34.695498, "low": 34.041894, "close": 34.641031, "volume": 130036}, "trend_line": 33.337234, "activity_lines": {"activity_5": 34.724632, "activity_10": 34.72761, "activity_20": 33.997983, "activity_30": 33.640606}, "trend_signal": 1, "fair_value": 31.419382, "relative_strength": -7.470111, "rate_of_change": 0.18042988723328224, "market_dynamics": 0.782193, "expectation": {"probability": 51.2523, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.513941, "high": 34.867977, "low": 34.241606, "close": 34.332384, "volume": 143360}, "trend_line": 33.402397, "activity_lines": {"activity_5": 34.54299, "activity_10": 34.688243, "activity_20": 34.080368, "activity_30": 33.704809}, "trend_signal": 1, "fair_value": 31.450767, "relative_strength": -9.32209, "rate_of_change": 0.19546612655386555, "market_dynamics": 0.603837, "expectation": {"probability": 51.7086, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.050971, "high": 34.296073, "low": 33.864059, "close": 34.005582, "volume": 406163}, "trend_line": 33.411328, "activity_lines": {"activity_5": 34.317255, "activity_10": 34.574664, "activity_20": 34.1274, "activity_30": 33.743724}, "trend_signal": 1, "fair_value": 31.476468, "relative_strength": -11.101003, "rate_of_change": 0.026737602094834435, "market_dynamics": 0.507627, "expectation": {"probability": 50.7323, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.041894, "high": 34.486708, "low": 33.534442, "close": 34.368696, "volume": 155278}, "trend_line": 33.424361, "activity_lines": {"activity_5": 34.293047, "activity_10": 34.525441, "activity_20": 34.204351, "activity_30": 33.80549}, "trend_signal": 1, "fair_value": 31.505165, "relative_strength": -9.536446, "rate_of_change": 0.03900772815734853, "market_dynamics": 0.512522, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.550253, "high": 34.904288, "low": 34.486708, "close": 34.831666, "volume": 201164}, "trend_line": 33.444681, "activity_lines": {"activity_5": 34.463711, "activity_10": 34.553435, "activity_20": 34.31662, "activity_30": 33.896283}, "trend_signal": 1, "fair_value": 31.539126, "relative_strength": -9.500821, "rate_of_change": 0.060793981970231906, "market_dynamics": 0.420773, "expectation": {"probability": 51.161, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.81351, "high": 35.049534, "low": 34.695498, "close": 35.046992, "volume": 254305}, "trend_line": 33.504624, "activity_lines": {"activity_5": 34.667417, "activity_10": 34.614679, "activity_20": 34.437012, "activity_30": 33.999658}, "trend_signal": 1, "fair_value": 31.571337, "relative_strength": -9.484915, "rate_of_change": 0.17923029374984012, "market_dynamics": 0.360793, "expectation": {"probability": 51.161, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.89521, "high": 35.775851, "low": 34.867977, "close": 35.594204, "volume": 136392}, "trend_line": 33.584288, "activity_lines": {"activity_5": 35.026464, "activity_10": 34.777773, "activity_20": 34.596144, "activity_30": 34.13447}, "trend_signal": 1, "fair_value": 31.603168, "relative_strength": -7.524056, "rate_of_change": 0.23777016569414738, "market_dynamics": 0.31192, "expectation": {"probability": 51.161, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.403569, "high": 35.839306, "low": 35.294635, "close": 35.648671, "volume": 207663}, "trend_line": 33.697773, "activity_lines": {"activity_5": 35.319545, "activity_10": 34.945512, "activity_20": 34.740887, "activity_30": 34.267656}, "trend_signal": 1, "fair_value": 31.634975, "relative_strength": -7.087425, "rate_of_change": 0.3379109898057007, "market_dynamics": 0.314242, "expectation": {"probability": 51.161, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.712216, "high": 36.147952, "low": 35.458036, "close": 35.822602, "volume": 273749}, "trend_line": 33.814424, "activity_lines": {"activity_5": 35.561064, "activity_10": 35.136952, "activity_20": 34.880755, "activity_30": 34.404742}, "trend_signal": 1, "fair_value": 31.666781, "relative_strength": -8.405408, "rate_of_change": 0.34616827646148757, "market_dynamics": 0.370145, "expectation": {"probability": 51.4393, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.894263, "high": 36.323861, "low": 35.894263, "close": 36.223316, "volume": 107553}, "trend_line": 33.923504, "activity_lines": {"activity_5": 35.839227, "activity_10": 35.385872, "activity_20": 35.043237, "activity_30": 34.560154}, "trend_signal": 1, "fair_value": 31.701902, "relative_strength": -7.436155, "rate_of_change": 0.32258423210165793, "market_dynamics": 0.340511, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.278159, "high": 36.611783, "low": 35.959982, "close": 36.159334, "volume": 140202}, "trend_line": 34.04601, "activity_lines": {"activity_5": 36.003286, "activity_10": 35.587294, "activity_20": 35.179306, "activity_30": 34.704401}, "trend_signal": 1, "fair_value": 31.735106, "relative_strength": -6.487983, "rate_of_change": 0.36112425178720137, "market_dynamics": 0.354574, "expectation": {"probability": 52.6849, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.369563, "high": 36.588932, "low": 35.3367, "close": 35.359642, "volume": 128333}, "trend_line": 34.109855, "activity_lines": {"activity_5": 35.826625, "activity_10": 35.615712, "activity_20": 35.225355, "activity_30": 34.789152}, "trend_signal": 1, "fair_value": 31.759902, "relative_strength": -6.877723, "rate_of_change": 0.1875256454427423, "market_dynamics": 0.194079, "expectation": {"probability": 51.7086, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.748017, "high": 35.748017, "low": 34.678684, "close": 35.263577, "volume": 305427}, "trend_line": 34.184426, "activity_lines": {"activity_5": 35.633579, "activity_10": 35.607986, "activity_20": 35.253489, "activity_30": 34.863585}, "trend_signal": 1, "fair_value": 31.784957, "relative_strength": -3.908264, "rate_of_change": 0.21862010260670656, "market_dynamics": 0.103106, "expectation": {"probability": 51.7086, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.446384, "high": 35.994807, "low": 35.347028, "close": 35.930824, "volume": 103036}, "trend_line": 34.297924, "activity_lines": {"activity_5": 35.688623, "activity_10": 35.698705, "activity_20": 35.338744, "activity_30": 34.976256}, "trend_signal": 1, "fair_value": 31.816558, "relative_strength": -4.341794, "rate_of_change": 0.33201669087554625, "market_dynamics": 0.132392, "expectation": {"probability": 51.5299, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.06793, "high": 36.241232, "low": 35.414393, "close": 36.168474, "volume": 67051}, "trend_line": 34.429173, "activity_lines": {"activity_5": 35.815668, "activity_10": 35.80423, "activity_20": 35.437371, "activity_30": 35.096937}, "trend_signal": 1, "fair_value": 31.84216, "relative_strength": -3.994732, "rate_of_change": 0.38267330699081625, "market_dynamics": 0.174657, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.424405, "high": 36.981968, "low": 36.376144, "close": 36.963687, "volume": 77412}, "trend_line": 34.586691, "activity_lines": {"activity_5": 36.21144, "activity_10": 36.030035, "activity_20": 35.603822, "activity_30": 35.260454}, "trend_signal": 1, "fair_value": 31.873466, "relative_strength": -3.435269, "rate_of_change": 0.45751316768486755, "market_dynamics": 0.592444, "expectation": {"probability": 52.6866, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.073372, "high": 37.685594, "low": 37.060575, "close": 37.667496, "volume": 117761}, "trend_line": 34.792832, "activity_lines": {"activity_5": 36.788192, "activity_10": 36.348955, "activity_20": 35.828792, "activity_30": 35.459215}, "trend_signal": 1, "fair_value": 31.909956, "relative_strength": -2.994292, "rate_of_change": 0.5960124950952818, "market_dynamics": 0.932967, "expectation": {"probability": 53.743, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.676637, "high": 37.676637, "low": 36.694046, "close": 37.064231, "volume": 62493}, "trend_line": 34.990096, "activity_lines": {"activity_5": 37.009998, "activity_10": 36.520495, "activity_20": 35.985058, "activity_30": 35.605757}, "trend_signal": 1, "fair_value": 31.942027, "relative_strength": -4.368618, "rate_of_change": 0.5669673569544559, "market_dynamics": 1.137672, "expectation": {"probability": 53.5741, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.329302, "high": 37.393285, "low": 36.588932, "close": 37.393285, "volume": 63170}, "trend_line": 35.151304, "activity_lines": {"activity_5": 37.221446, "activity_10": 36.726125, "activity_20": 36.163847, "activity_30": 35.760802}, "trend_signal": 1, "fair_value": 31.974291, "relative_strength": -3.000372, "rate_of_change": 0.46072465762883874, "market_dynamics": 1.316965, "expectation": {"probability": 52.5885, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.402425, "high": 37.474634, "low": 36.79002, "close": 36.808301, "volume": 135614}, "trend_line": 35.313034, "activity_lines": {"activity_5": 37.140401, "activity_10": 36.796837, "activity_20": 36.275417, "activity_30": 35.867705}, "trend_signal": 1, "fair_value": 32.002754, "relative_strength": -5.511846, "rate_of_change": 0.46009672927069384, "market_dynamics": 1.165279, "expectation": {"probability": 52.6849, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.616353, "high": 36.863052, "low": 35.373993, "close": 35.638332, "volume": 300988}, "trend_line": 35.392676, "activity_lines": {"activity_5": 36.626712, "activity_10": 36.644191, "activity_20": 36.263382, "activity_30": 35.888692}, "trend_signal": 1, "fair_value": 32.031285, "relative_strength": -9.736642, "rate_of_change": 0.22553145674200573, "market_dynamics": 0.716724, "expectation": {"probability": 52.5959, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.620052, "high": 36.29644, "low": 35.542358, "close": 35.949105, "volume": 199754}, "trend_line": 35.473691, "activity_lines": {"activity_5": 36.30497, "activity_10": 36.557522, "activity_20": 36.276195, "activity_30": 35.92459}, "trend_signal": 1, "fair_value": 32.058841, "relative_strength": -9.310093, "rate_of_change": 0.2289032906130091, "market_dynamics": 0.282599, "expectation": {"probability": 51.7164, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.287299, "high": 36.488113, "low": 35.841602, "close": 35.995812, "volume": 171503}, "trend_line": 35.543083, "activity_lines": {"activity_5": 36.113358, "activity_10": 36.468627, "activity_20": 36.285758, "activity_30": 35.958276}, "trend_signal": 1, "fair_value": 32.087556, "relative_strength": -8.927751, "rate_of_change": 0.19561539282732252, "market_dynamics": -0.190061, "expectation": {"probability": 52.5095, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.385652, "high": 37.004743, "low": 36.113627, "close": 36.957936, "volume": 75667}, "trend_line": 35.642149, "activity_lines": {"activity_5": 36.313681, "activity_10": 36.541351, "activity_20": 36.377475, "activity_30": 36.049557}, "trend_signal": 1, "fair_value": 32.122338, "relative_strength": -8.049756, "rate_of_change": 0.2787208976778985, "market_dynamics": -0.505895, "expectation": {"probability": 52.6006, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.957842, "high": 37.680958, "low": 36.451313, "close": 37.564644, "volume": 66894}, "trend_line": 35.744065, "activity_lines": {"activity_5": 36.745263, "activity_10": 36.705711, "activity_20": 36.514643, "activity_30": 36.173588}, "trend_signal": 1, "fair_value": 32.163477, "relative_strength": -7.209887, "rate_of_change": 0.2859423543737379, "market_dynamics": -0.444137, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.396083, "high": 37.717635, "low": 36.978478, "close": 37.134189, "volume": 91670}, "trend_line": 35.809318, "activity_lines": {"activity_5": 36.982937, "activity_10": 36.766421, "activity_20": 36.597802, "activity_30": 36.263274}, "trend_signal": 1, "fair_value": 32.20009, "relative_strength": -6.221778, "rate_of_change": 0.18255618100514995, "market_dynamics": -0.326199, "expectation": {"probability": 52.3088, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.398709, "high": 37.501891, "low": 36.86404, "close": 37.294214, "volume": 74194}, "trend_line": 35.875625, "activity_lines": {"activity_5": 37.174229, "activity_10": 36.853127, "activity_20": 36.686262, "activity_30": 36.359074}, "trend_signal": 1, "fair_value": 32.237709, "relative_strength": -4.841523, "rate_of_change": 0.1851668886852352, "market_dynamics": -0.174025, "expectation": {"probability": 52.6826, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.117304, "high": 37.473751, "low": 36.179288, "close": 36.346349, "volume": 61509}, "trend_line": 35.913406, "activity_lines": {"activity_5": 36.959893, "activity_10": 36.77428, "activity_20": 36.676354, "activity_30": 36.389443}, "trend_signal": 1, "fair_value": 32.269381, "relative_strength": -5.067766, "rate_of_change": 0.10531105729866032, "market_dynamics": -0.270154, "expectation": {"probability": 52.3088, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.241272, "high": 36.190826, "low": 34.969247, "close": 36.165968, "volume": 91392}, "trend_line": 35.953041, "activity_lines": {"activity_5": 36.66206, "activity_10": 36.67569, "activity_20": 36.645944, "activity_30": 36.405737}, "trend_signal": 1, "fair_value": 32.295937, "relative_strength": -5.35978, "rate_of_change": 0.1103626874042439, "market_dynamics": -0.488582, "expectation": {"probability": 51.4128, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.207429, "high": 37.370569, "low": 36.094867, "close": 37.340271, "volume": 80404}, "trend_line": 36.056027, "activity_lines": {"activity_5": 36.808459, "activity_10": 36.812923, "activity_20": 36.725738, "activity_30": 36.495236}, "trend_signal": 1, "fair_value": 32.334797, "relative_strength": -5.854567, "rate_of_change": 0.2864458669852193, "market_dynamics": -0.578634, "expectation": {"probability": 52.6826, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.642594, "high": 38.496188, "low": 37.586313, "close": 38.461576, "volume": 94592}, "trend_line": 36.183379, "activity_lines": {"activity_5": 37.343585, "activity_10": 37.144359, "activity_20": 36.907004, "activity_30": 36.650433}, "trend_signal": 1, "fair_value": 32.379639, "relative_strength": -4.219982, "rate_of_change": 0.353205859314455, "market_dynamics": -0.49377, "expectation": {"probability": 52.6006, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.430527, "high": 38.636891, "low": 38.28279, "close": 38.553314, "volume": 57582}, "trend_line": 36.324076, "activity_lines": {"activity_5": 37.820798, "activity_10": 37.441142, "activity_20": 37.086044, "activity_30": 36.803332}, "trend_signal": 1, "fair_value": 32.421306, "relative_strength": -4.10936, "rate_of_change": 0.38884428123751474, "market_dynamics": -0.163234, "expectation": {"probability": 52.7739, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.289825, "high": 38.496188, "low": 37.787986, "close": 37.796803, "volume": 50215}, "trend_line": 36.45045, "activity_lines": {"activity_5": 37.961901, "activity_10": 37.553028, "activity_20": 37.177827, "activity_30": 36.898346}, "trend_signal": 1, "fair_value": 32.462123, "relative_strength": -1.828243, "rate_of_change": 0.3479069914951131, "market_dynamics": 0.073307, "expectation": {"probability": 53.2858, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.992474, "high": 38.477428, "low": 37.473751, "close": 38.364585, "volume": 56945}, "trend_line": 36.583647, "activity_lines": {"activity_5": 38.195567, "activity_10": 37.735403, "activity_20": 37.311622, "activity_30": 37.021839}, "trend_signal": 1, "fair_value": 32.509719, "relative_strength": -3.98592, "rate_of_change": 0.36541935696267863, "market_dynamics": 0.350383, "expectation": {"probability": 53.9147, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.552469, "high": 39.1528, "low": 38.510259, "close": 38.740166, "volume": 82437}, "trend_line": 36.71393, "activity_lines": {"activity_5": 38.407852, "activity_10": 37.960489, "activity_20": 37.469597, "activity_30": 37.160969}, "trend_signal": 1, "fair_value": 32.56081, "relative_strength": -4.156243, "rate_of_change": 0.35612359806554716, "market_dynamics": 0.578796, "expectation": {"probability": 54.6563, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.833874, "high": 39.718879, "low": 38.782202, "close": 39.558035, "volume": 342222}, "trend_line": 36.864298, "activity_lines": {"activity_5": 38.799434, "activity_10": 38.312906, "activity_20": 37.693218, "activity_30": 37.34446}, "trend_signal": 1, "fair_value": 32.618884, "relative_strength": -2.476032, "rate_of_change": 0.4095666140889856, "market_dynamics": 0.900203, "expectation": {"probability": 55.1699, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.349885, "high": 39.349885, "low": 38.261826, "close": 38.559576, "volume": 323901}, "trend_line": 36.963144, "activity_lines": {"activity_5": 38.785099, "activity_10": 38.439714, "activity_20": 37.809394, "activity_30": 37.453833}, "trend_signal": 1, "fair_value": 32.669418, "relative_strength": -4.962608, "rate_of_change": 0.2681347682248059, "market_dynamics": 1.187904, "expectation": {"probability": 55.152, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.488899, "high": 38.592975, "low": 38.044214, "close": 38.29021, "volume": 95179}, "trend_line": 37.051195, "activity_lines": {"activity_5": 38.680558, "activity_10": 38.494541, "activity_20": 37.895668, "activity_30": 37.53945}, "trend_signal": 1, "fair_value": 32.716033, "relative_strength": -6.4558, "rate_of_change": 0.23821296153812055, "market_dynamics": 1.100499, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.205058, "high": 38.384824, "low": 37.996908, "close": 38.275167, "volume": 91359}, "trend_line": 37.132947, "activity_lines": {"activity_5": 38.538109, "activity_10": 38.511289, "activity_20": 37.974671, "activity_30": 37.618416}, "trend_signal": 1, "fair_value": 32.761319, "relative_strength": -7.033474, "rate_of_change": 0.22064605473589072, "market_dynamics": 0.821759, "expectation": {"probability": 54.0109, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.105713, "high": 38.124636, "low": 37.296765, "close": 37.359116, "volume": 91066}, "trend_line": 37.170807, "activity_lines": {"activity_5": 38.096271, "activity_10": 38.323134, "activity_20": 37.962232, "activity_30": 37.633007}, "trend_signal": 1, "fair_value": 32.802504, "relative_strength": -8.07874, "rate_of_change": 0.1019579727943543, "market_dynamics": 0.247387, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.5333, "high": 37.712971, "low": 36.91831, "close": 37.146235, "volume": 119750}, "trend_line": 37.203704, "activity_lines": {"activity_5": 37.675542, "activity_10": 38.09593, "activity_20": 37.926895, "activity_30": 37.631422}, "trend_signal": 1, "fair_value": 32.840677, "relative_strength": -7.045444, "rate_of_change": 0.08850224855219957, "market_dynamics": -0.225453, "expectation": {"probability": 51.604, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.448147, "high": 37.694143, "low": 36.520932, "close": 36.700698, "volume": 105008}, "trend_line": 37.248406, "activity_lines": {"activity_5": 37.267088, "activity_10": 37.811635, "activity_20": 37.841946, "activity_30": 37.59897}, "trend_signal": 1, "fair_value": 32.876898, "relative_strength": -12.034772, "rate_of_change": 0.12015470287582361, "market_dynamics": -0.530353, "expectation": {"probability": 51.7063, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.681776, "high": 36.719621, "low": 35.726176, "close": 36.30332, "volume": 194495}, "trend_line": 37.283064, "activity_lines": {"activity_5": 36.8501, "activity_10": 37.488774, "activity_20": 37.715572, "activity_30": 37.537997}, "trend_signal": 0, "fair_value": 32.915748, "relative_strength": -10.825036, "rate_of_change": 0.09304559234024752, "market_dynamics": -0.766095, "expectation": {"probability": 50.242, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.237091, "high": 36.600313, "low": 36.133015, "close": 36.344383, "volume": 108755}, "trend_line": 37.296849, "activity_lines": {"activity_5": 36.579258, "activity_10": 37.200532, "activity_20": 37.591645, "activity_30": 37.477437}, "trend_signal": 0, "fair_value": 32.958871, "relative_strength": -11.855976, "rate_of_change": 0.03697389248908996, "market_dynamics": -0.945518, "expectation": {"probability": 57.2714, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.473625, "high": 36.785851, "low": 36.09517, "close": 36.757467, "volume": 121177}, "trend_line": 37.316482, "activity_lines": {"activity_5": 36.574831, "activity_10": 37.024128, "activity_20": 37.509981, "activity_30": 37.442638}, "trend_signal": 0, "fair_value": 33.003547, "relative_strength": -11.555001, "rate_of_change": 0.05263983560648488, "market_dynamics": -1.044246, "expectation": {"probability": 57.17, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.681776, "high": 37.306227, "low": 36.407395, "close": 37.012924, "volume": 167180}, "trend_line": 37.318124, "activity_lines": {"activity_5": 36.695665, "activity_10": 36.930219, "activity_20": 37.45649, "activity_30": 37.423053}, "trend_signal": 0, "fair_value": 33.04518, "relative_strength": -11.366156, "rate_of_change": 0.004400200426173112, "market_dynamics": -1.03421, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.315688, "high": 37.442754, "low": 36.568239, "close": 36.681776, "volume": 497618}, "trend_line": 37.285266, "activity_lines": {"activity_5": 36.715004, "activity_10": 36.822377, "activity_20": 37.372038, "activity_30": 37.381999}, "trend_signal": 0, "fair_value": 33.085541, "relative_strength": -11.300367, "rate_of_change": -0.08804837027712699, "market_dynamics": -0.935131, "expectation": {"probability": 51.4078, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.539855, "high": 36.587162, "low": 35.130204, "close": 35.518026, "volume": 223342}, "trend_line": 37.233726, "activity_lines": {"activity_5": 36.347688, "activity_10": 36.537085, "activity_20": 37.179669, "activity_30": 37.267983}, "trend_signal": 0, "fair_value": 33.113923, "relative_strength": -12.135464, "rate_of_change": -0.13823154701377965, "market_dynamics": -0.888824, "expectation": {"probability": 50.1456, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.518026, "high": 36.070088, "low": 35.428142, "close": 36.050963, "volume": 122257}, "trend_line": 37.188982, "activity_lines": {"activity_5": 36.210371, "activity_10": 36.399095, "activity_20": 37.042001, "activity_30": 37.191676}, "trend_signal": 0, "fair_value": 33.144649, "relative_strength": -11.029306, "rate_of_change": -0.12017062165627568, "market_dynamics": -0.914377, "expectation": {"probability": 55.9354, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.974462, "high": 36.290028, "low": 35.831024, "close": 36.171356, "volume": 271132}, "trend_line": 37.167751, "activity_lines": {"activity_5": 36.132746, "activity_10": 36.323434, "activity_20": 36.916346, "activity_30": 37.126023}, "trend_signal": 0, "fair_value": 33.170718, "relative_strength": -9.886137, "rate_of_change": -0.05708948956978768, "market_dynamics": -0.926033, "expectation": {"probability": 55.9563, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.376091, "high": 36.624719, "low": 35.620742, "close": 35.697147, "volume": 141963}, "trend_line": 37.169711, "activity_lines": {"activity_5": 35.936125, "activity_10": 36.183149, "activity_20": 36.751095, "activity_30": 37.031145}, "trend_signal": 0, "fair_value": 33.188352, "relative_strength": -8.980868, "rate_of_change": 0.00527338875036279, "market_dynamics": -1.10981, "expectation": {"probability": 49.3052, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.48677, "high": 36.729907, "low": 35.48677, "close": 36.527084, "volume": 200942}, "trend_line": 37.188977, "activity_lines": {"activity_5": 36.103869, "activity_10": 36.220109, "activity_20": 36.678049, "activity_30": 36.989685}, "trend_signal": 0, "fair_value": 33.21674, "relative_strength": -9.24979, "rate_of_change": 0.05183252568200431, "market_dynamics": -0.99676, "expectation": {"probability": 55.9981, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.844658, "high": 37.188911, "low": 36.665264, "close": 37.07416, "volume": 123982}, "trend_line": 37.224922, "activity_lines": {"activity_5": 36.464283, "activity_10": 36.359693, "activity_20": 36.666755, "activity_30": 36.982278}, "trend_signal": 0, "fair_value": 33.249723, "relative_strength": -9.179424, "rate_of_change": 0.09665498462084106, "market_dynamics": -0.753586, "expectation": {"probability": 56.5278, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.246287, "high": 37.800917, "low": 37.045472, "close": 37.2941, "volume": 383517}, "trend_line": 37.236127, "activity_lines": {"activity_5": 36.794269, "activity_10": 36.525252, "activity_20": 36.679848, "activity_30": 36.986741}, "trend_signal": 0, "fair_value": 33.280078, "relative_strength": -7.485231, "rate_of_change": 0.03010080182304722, "market_dynamics": -0.350431, "expectation": {"probability": 53.628, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.749032, "high": 38.097357, "low": 36.624719, "close": 37.829605, "volume": 183473}, "trend_line": 37.244959, "activity_lines": {"activity_5": 37.219881, "activity_10": 36.770907, "activity_20": 36.74904, "activity_30": 37.025029}, "trend_signal": 0, "fair_value": 33.310811, "relative_strength": -5.837369, "rate_of_change": 0.023718900733145996, "market_dynamics": 0.116222, "expectation": {"probability": 54.9664, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.982606, "high": 38.900615, "low": 37.953823, "close": 38.738051, "volume": 167302}, "trend_line": 37.298422, "activity_lines": {"activity_5": 37.837759, "activity_10": 37.162241, "activity_20": 36.909086, "activity_30": 37.121358}, "trend_signal": 0, "fair_value": 33.349458, "relative_strength": -4.820064, "rate_of_change": 0.14354425789541264, "market_dynamics": 0.506167, "expectation": {"probability": 55.7526, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.900615, "high": 39.082304, "low": 38.594612, "close": 38.747613, "volume": 182539}, "trend_line": 37.346868, "activity_lines": {"activity_5": 38.256096, "activity_10": 37.523948, "activity_20": 37.073947, "activity_30": 37.214854}, "trend_signal": 0, "fair_value": 33.391687, "relative_strength": -3.111568, "rate_of_change": 0.1298875325074032, "market_dynamics": 0.811208, "expectation": {"probability": 56.6171, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.967553, "high": 39.616757, "low": 38.776301, "close": 39.091867, "volume": 199865}, "trend_line": 37.438385, "activity_lines": {"activity_5": 38.64115, "activity_10": 37.910685, "activity_20": 37.270699, "activity_30": 37.327435}, "trend_signal": 0, "fair_value": 33.445226, "relative_strength": -1.205637, "rate_of_change": 0.24504598350789702, "market_dynamics": 0.890589, "expectation": {"probability": 57.4708, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.636934, "high": 40.870508, "low": 38.82421, "close": 40.856547, "volume": 713018}, "trend_line": 37.594738, "activity_lines": {"activity_5": 39.479917, "activity_10": 38.553295, "activity_20": 37.631699, "activity_30": 37.547961}, "trend_signal": 0, "fair_value": 33.510789, "relative_strength": 6.512749, "rate_of_change": 0.41762752319578655, "market_dynamics": 1.137998, "expectation": {"probability": 53.9017, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.459317, "high": 40.841821, "low": 40.047647, "close": 40.841821, "volume": 229804}, "trend_line": 37.711456, "activity_lines": {"activity_5": 40.076278, "activity_10": 39.105852, "activity_20": 37.979003, "activity_30": 37.757451}, "trend_signal": 1, "fair_value": 33.56813, "relative_strength": 8.892625, "rate_of_change": 0.31046366116449264, "market_dynamics": 1.185908, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.927884, "high": 41.543332, "low": 40.80357, "close": 40.908759, "volume": 267862}, "trend_line": 37.793029, "activity_lines": {"activity_5": 40.494138, "activity_10": 39.585663, "activity_20": 38.316099, "activity_30": 37.963728}, "trend_signal": 1, "fair_value": 33.622611, "relative_strength": 8.427059, "rate_of_change": 0.21630827512997322, "market_dynamics": 1.2432, "expectation": {"probability": 52.8418, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.889634, "high": 41.297441, "low": 40.768284, "close": 40.999507, "volume": 184632}, "trend_line": 37.874569, "activity_lines": {"activity_5": 40.797533, "activity_10": 39.987217, "activity_20": 38.64392, "activity_30": 38.170598}, "trend_signal": 1, "fair_value": 33.675482, "relative_strength": 10.178926, "rate_of_change": 0.2157540746469513, "market_dynamics": 1.277724, "expectation": {"probability": 53.0478, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.567023, "high": 41.028339, "low": 37.722237, "close": 37.75107, "volume": 224613}, "trend_line": 37.873044, "activity_lines": {"activity_5": 39.86799, "activity_10": 39.716829, "activity_20": 38.641896, "activity_30": 38.16263}, "trend_signal": 1, "fair_value": 33.70845, "relative_strength": 11.433983, "rate_of_change": -0.00402644845938943, "market_dynamics": 0.904404, "expectation": {"probability": 49.7895, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.520892, "high": 39.257076, "low": 36.114838, "close": 39.202295, "volume": 275492}, "trend_line": 37.900968, "activity_lines": {"activity_5": 39.511574, "activity_10": 39.697993, "activity_20": 38.77119, "activity_30": 38.248388}, "trend_signal": 1, "fair_value": 33.750846, "relative_strength": 9.402074, "rate_of_change": 0.07373054038117118, "market_dynamics": 0.728406, "expectation": {"probability": 54.1017, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.461785, "high": 40.782208, "low": 39.356067, "close": 40.567023, "volume": 184560}, "trend_line": 37.961863, "activity_lines": {"activity_5": 39.720352, "activity_10": 39.892595, "activity_20": 39.016848, "activity_30": 38.420392}, "trend_signal": 1, "fair_value": 33.808519, "relative_strength": 14.667624, "rate_of_change": 0.160668719595769, "market_dynamics": 0.574991, "expectation": {"probability": 55.0576, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.691963, "high": 41.854865, "low": 40.267359, "close": 41.854865, "volume": 169085}, "trend_line": 38.038424, "activity_lines": {"activity_5": 40.37673, "activity_10": 40.271578, "activity_20": 39.367018, "activity_30": 38.671553}, "trend_signal": 1, "fair_value": 33.879254, "relative_strength": 12.959053, "rate_of_change": 0.20167872161594944, "market_dynamics": 0.502082, "expectation": {"probability": 56.1016, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.950972, "high": 45.07447, "low": 41.821419, "close": 42.652558, "volume": 301392}, "trend_line": 38.174857, "activity_lines": {"activity_5": 41.235932, "activity_10": 40.738928, "activity_20": 39.770101, "activity_30": 38.969239}, "trend_signal": 1, "fair_value": 33.95646, "relative_strength": 11.722276, "rate_of_change": 0.3586715369701011, "market_dynamics": 0.780965, "expectation": {"probability": 56.9976, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.796719, "high": 42.988935, "low": 42.364235, "close": 42.758276, "volume": 287405}, "trend_line": 38.323793, "activity_lines": {"activity_5": 42.02017, "activity_10": 41.1545, "activity_20": 40.154821, "activity_30": 39.264944}, "trend_signal": 1, "fair_value": 34.037478, "relative_strength": 12.354474, "rate_of_change": 0.39014160550751786, "market_dynamics": 0.983839, "expectation": {"probability": 57.5331, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.719833, "high": 44.573172, "low": 42.498786, "close": 43.3157, "volume": 270638}, "trend_line": 38.49181, "activity_lines": {"activity_5": 42.656402, "activity_10": 41.604759, "activity_20": 40.558151, "activity_30": 39.587002}, "trend_signal": 1, "fair_value": 34.116181, "relative_strength": 8.073313, "rate_of_change": 0.43841432918709, "market_dynamics": 1.153256, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.363754, "high": 44.074951, "low": 43.334922, "close": 43.873125, "volume": 255733}, "trend_line": 38.708944, "activity_lines": {"activity_5": 43.204216, "activity_10": 42.111657, "activity_20": 40.979975, "activity_30": 39.934184}, "trend_signal": 1, "fair_value": 34.191077, "relative_strength": 12.160875, "rate_of_change": 0.5641044159783639, "market_dynamics": 1.254787, "expectation": {"probability": 58.4518, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.084561, "high": 44.103783, "low": 43.62805, "close": 44.017286, "volume": 93434}, "trend_line": 38.937979, "activity_lines": {"activity_5": 43.579676, "activity_10": 42.589651, "activity_20": 41.378854, "activity_30": 40.276657}, "trend_signal": 1, "fair_value": 34.268569, "relative_strength": 10.4762, "rate_of_change": 0.5916849604577074, "market_dynamics": 1.195751, "expectation": {"probability": 59.3014, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.123004, "high": 44.497824, "low": 44.005465, "close": 44.468992, "volume": 241709}, "trend_line": 39.196922, "activity_lines": {"activity_5": 43.961544, "activity_10": 43.093255, "activity_20": 41.781133, "activity_30": 40.633497}, "trend_signal": 1, "fair_value": 34.359041, "relative_strength": 9.655817, "rate_of_change": 0.6650139700368172, "market_dynamics": 1.18638, "expectation": {"probability": 60.1404, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.372884, "high": 45.035931, "low": 44.340208, "close": 44.613153, "volume": 424866}, "trend_line": 39.473917, "activity_lines": {"activity_5": 44.270369, "activity_10": 43.559989, "activity_20": 42.159322, "activity_30": 40.982931}, "trend_signal": 1, "fair_value": 34.459054, "relative_strength": 10.147884, "rate_of_change": 0.7066753863989612, "market_dynamics": 1.235538, "expectation": {"probability": 60.6166, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.978362, "high": 45.160967, "low": 44.209501, "close": 44.228723, "volume": 166037}, "trend_line": 39.736728, "activity_lines": {"activity_5": 44.327393, "activity_10": 43.83206, "activity_20": 42.465, "activity_30": 41.289693}, "trend_signal": 1, "fair_value": 34.553834, "relative_strength": 9.140526, "rate_of_change": 0.6657839403168407, "market_dynamics": 1.122282, "expectation": {"probability": 58.2203, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.998064, "high": 45.379477, "low": 43.959621, "close": 45.300983, "volume": 202473}, "trend_line": 40.021512, "activity_lines": {"activity_5": 44.680969, "activity_10": 44.207699, "activity_20": 42.839775, "activity_30": 41.648677}, "trend_signal": 1, "fair_value": 34.658065, "relative_strength": 7.832118, "rate_of_change": 0.7166770248421106, "market_dynamics": 1.155984, "expectation": {"probability": 60.6886, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.17343, "high": 45.852895, "low": 45.090716, "close": 45.747026, "volume": 81923}, "trend_line": 40.312649, "activity_lines": {"activity_5": 45.088035, "activity_10": 44.578365, "activity_20": 43.221453, "activity_30": 42.018065}, "trend_signal": 1, "fair_value": 34.768701, "relative_strength": 6.906294, "rate_of_change": 0.7274512767033866, "market_dynamics": 1.126228, "expectation": {"probability": 61.0716, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.497218, "high": 46.138909, "low": 45.242112, "close": 45.811195, "volume": 197100}, "trend_line": 40.616963, "activity_lines": {"activity_5": 45.401175, "activity_10": 44.889931, "activity_20": 43.575866, "activity_30": 42.37281}, "trend_signal": 1, "fair_value": 34.884474, "relative_strength": 7.184471, "rate_of_change": 0.7548846517131583, "market_dynamics": 1.147692, "expectation": {"probability": 61.5185, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.801383, "high": 45.899501, "low": 45.222489, "close": 45.525967, "volume": 150393}, "trend_line": 40.950561, "activity_lines": {"activity_5": 45.529759, "activity_10": 45.092207, "activity_20": 43.869478, "activity_30": 42.68952}, "trend_signal": 1, "fair_value": 34.994713, "relative_strength": 5.724539, "rate_of_change": 0.8213267939309054, "market_dynamics": 1.311837, "expectation": {"probability": 59.2849, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.811195, "high": 47.091632, "low": 45.786666, "close": 46.797279, "volume": 169583}, "trend_line": 41.308771, "activity_lines": {"activity_5": 46.021259, "activity_10": 45.47531, "activity_20": 44.253529, "activity_30": 43.066728}, "trend_signal": 1, "fair_value": 35.106549, "relative_strength": 6.93002, "rate_of_change": 0.8747377111634678, "market_dynamics": 1.398869, "expectation": {"probability": 61.26, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.439149, "high": 46.448961, "low": 45.379477, "close": 45.664019, "volume": 172557}, "trend_line": 41.625193, "activity_lines": {"activity_5": 45.963769, "activity_10": 45.589064, "activity_20": 44.501361, "activity_30": 43.347711}, "trend_signal": 1, "fair_value": 35.213269, "relative_strength": 6.790308, "rate_of_change": 0.765992287691161, "market_dynamics": 1.340107, "expectation": {"probability": 59.1798, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.085925, "high": 47.341833, "low": 46.05649, "close": 47.243715, "volume": 102992}, "trend_line": 42.010079, "activity_lines": {"activity_5": 46.408641, "activity_10": 45.957473, "activity_20": 44.876678, "activity_30": 43.710197}, "trend_signal": 1, "fair_value": 35.325335, "relative_strength": 7.639953, "rate_of_change": 0.9246467637999769, "market_dynamics": 1.190553, "expectation": {"probability": 60.9436, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.165221, "high": 48.126677, "low": 47.008232, "close": 48.091453, "volume": 119245}, "trend_line": 42.395558, "activity_lines": {"activity_5": 47.036314, "activity_10": 46.421355, "activity_20": 45.302565, "activity_30": 44.102543}, "trend_signal": 1, "fair_value": 35.447239, "relative_strength": 8.307646, "rate_of_change": 0.9175869438379388, "market_dynamics": 1.096656, "expectation": {"probability": 61.3005, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.812798, "high": 49.137388, "low": 47.672882, "close": 48.964701, "volume": 171245}, "trend_line": 42.791909, "activity_lines": {"activity_5": 47.803052, "activity_10": 46.978145, "activity_20": 45.777848, "activity_30": 44.526359}, "trend_signal": 1, "fair_value": 35.578018, "relative_strength": 9.752683, "rate_of_change": 0.9348880370910454, "market_dynamics": 1.047681, "expectation": {"probability": 61.7177, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.666423, "high": 48.694092, "low": 47.54788, "close": 47.93623, "volume": 141729}, "trend_line": 43.146647, "activity_lines": {"activity_5": 47.997717, "activity_10": 47.268822, "activity_20": 46.101782, "activity_30": 44.858251}, "trend_signal": 1, "fair_value": 35.708219, "relative_strength": 7.339377, "rate_of_change": 0.8289838156087047, "market_dynamics": 1.044104, "expectation": {"probability": 59.8482, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.233903, "high": 48.09734, "low": 47.155409, "close": 47.896787, "volume": 137315}, "trend_line": 43.48222, "activity_lines": {"activity_5": 48.103305, "activity_10": 47.484919, "activity_20": 46.38037, "activity_30": 45.164711}, "trend_signal": 1, "fair_value": 35.833074, "relative_strength": 6.793677, "rate_of_change": 0.7777498909706624, "market_dynamics": 0.964049, "expectation": {"probability": 59.2911, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.185646, "high": 49.049082, "low": 48.043375, "close": 48.636988, "volume": 159535}, "trend_line": 43.812184, "activity_lines": {"activity_5": 48.306776, "activity_10": 47.788401, "activity_20": 46.69455, "activity_30": 45.497277}, "trend_signal": 1, "fair_value": 35.967123, "relative_strength": 6.62232, "rate_of_change": 0.7588480992920875, "market_dynamics": 0.882042, "expectation": {"probability": 60.9312, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.833223, "high": 48.950081, "low": 48.15621, "close": 48.185646, "volume": 114436}, "trend_line": 44.126785, "activity_lines": {"activity_5": 48.266914, "activity_10": 47.957276, "activity_20": 46.933449, "activity_30": 45.779436}, "trend_signal": 1, "fair_value": 36.107302, "relative_strength": 4.240141, "rate_of_change": 0.7180673759609796, "market_dynamics": 0.598846, "expectation": {"probability": 59.0893, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.175834, "high": 48.530432, "low": 47.782464, "close": 48.405326, "volume": 129678}, "trend_line": 44.437234, "activity_lines": {"activity_5": 48.293999, "activity_10": 48.122921, "activity_20": 47.166921, "activity_30": 46.055471}, "trend_signal": 1, "fair_value": 36.252595, "relative_strength": 4.923605, "rate_of_change": 0.7035386783786728, "market_dynamics": 0.436693, "expectation": {"probability": 60.6422, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.553627, "high": 48.929322, "low": 48.355893, "close": 48.889775, "volume": 149325}, "trend_line": 44.705008, "activity_lines": {"activity_5": 48.519859, "activity_10": 48.324295, "activity_20": 47.419641, "activity_30": 46.342731}, "trend_signal": 1, "fair_value": 36.399128, "relative_strength": 4.660678, "rate_of_change": 0.602589261068776, "market_dynamics": 0.366463, "expectation": {"probability": 60.978, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.662381, "high": 48.765202, "low": 47.298015, "close": 47.317788, "volume": 232232}, "trend_line": 44.920874, "activity_lines": {"activity_5": 48.158153, "activity_10": 48.201809, "activity_20": 47.496105, "activity_30": 46.511298}, "trend_signal": 1, "fair_value": 36.538157, "relative_strength": 3.647065, "rate_of_change": 0.48286760176846033, "market_dynamics": 0.093309, "expectation": {"probability": 59.3601, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.535296, "high": 48.251192, "low": 47.475976, "close": 48.147679, "volume": 161290}, "trend_line": 45.162171, "activity_lines": {"activity_5": 48.111678, "activity_10": 48.200143, "activity_20": 47.635203, "activity_30": 46.719479}, "trend_signal": 1, "fair_value": 36.676518, "relative_strength": 3.483463, "rate_of_change": 0.537160073955825, "market_dynamics": -0.070875, "expectation": {"probability": 59.9868, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.207592, "high": 48.602962, "low": 48.024688, "close": 48.504193, "volume": 85923}, "trend_line": 45.412327, "activity_lines": {"activity_5": 48.216661, "activity_10": 48.246862, "activity_20": 47.788586, "activity_30": 46.935093}, "trend_signal": 1, "fair_value": 36.813409, "relative_strength": 2.093005, "rate_of_change": 0.5539060555791193, "market_dynamics": -0.299011, "expectation": {"probability": 60.2614, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.721701, "high": 48.939209, "low": 48.019745, "close": 48.148272, "volume": 107745}, "trend_line": 45.758901, "activity_lines": {"activity_5": 48.181768, "activity_10": 48.221364, "activity_20": 47.888857, "activity_30": 47.111606}, "trend_signal": 1, "fair_value": 36.943064, "relative_strength": 0.498169, "rate_of_change": 0.7631716383967815, "market_dynamics": -0.62682, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.168045, "high": 48.781021, "low": 45.903989, "close": 48.771134, "volume": 123791}, "trend_line": 46.077862, "activity_lines": {"activity_5": 48.371632, "activity_10": 48.323958, "activity_20": 48.031613, "activity_30": 47.305943}, "trend_signal": 1, "fair_value": 37.065149, "relative_strength": 3.181597, "rate_of_change": 0.6970468980450417, "market_dynamics": -0.655023, "expectation": {"probability": 59.9613, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.889775, "high": 50.006874, "low": 48.830455, "close": 49.463204, "volume": 113397}, "trend_line": 46.374401, "activity_lines": {"activity_5": 48.800096, "activity_10": 48.537203, "activity_20": 48.218651, "activity_30": 47.524353}, "trend_signal": 1, "fair_value": 37.192128, "relative_strength": 4.186646, "rate_of_change": 0.6435606756233517, "market_dynamics": -0.650314, "expectation": {"probability": 60.5846, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.255583, "high": 49.433544, "low": 47.868775, "close": 48.60306, "volume": 170835}, "trend_line": 46.599341, "activity_lines": {"activity_5": 48.798817, "activity_10": 48.565577, "activity_20": 48.30395, "activity_30": 47.668137}, "trend_signal": 1, "fair_value": 37.308639, "relative_strength": 4.039562, "rate_of_change": 0.48505208724960935, "market_dynamics": -0.607921, "expectation": {"probability": 59.2746, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.563514, "high": 49.858672, "low": 48.415213, "close": 49.848786, "volume": 69023}, "trend_line": 46.839215, "activity_lines": {"activity_5": 49.182421, "activity_10": 48.821064, "activity_20": 48.49429, "activity_30": 47.877779}, "trend_signal": 1, "fair_value": 37.430033, "relative_strength": 2.590768, "rate_of_change": 0.5147583524839983, "market_dynamics": -0.504603, "expectation": {"probability": 60.0319, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.776415, "high": 50.145387, "low": 49.668749, "close": 49.898219, "volume": 104083}, "trend_line": 47.077213, "activity_lines": {"activity_5": 49.492864, "activity_10": 49.0553, "activity_20": 48.670111, "activity_30": 48.075134}, "trend_signal": 1, "fair_value": 37.553323, "relative_strength": 2.040648, "rate_of_change": 0.5081169699364037, "market_dynamics": -0.419752, "expectation": {"probability": 60.6484, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.878446, "high": 50.629737, "low": 49.651052, "close": 50.362895, "volume": 230715}, "trend_line": 47.31212, "activity_lines": {"activity_5": 49.841536, "activity_10": 49.346879, "activity_20": 48.869366, "activity_30": 48.287113}, "trend_signal": 1, "fair_value": 37.68264, "relative_strength": 3.238647, "rate_of_change": 0.4989823845349548, "market_dynamics": -0.116007, "expectation": {"probability": 61.3219, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.679269, "high": 50.904884, "low": 49.927879, "close": 50.691727, "volume": 205989}, "trend_line": 47.539407, "activity_lines": {"activity_5": 50.1937, "activity_10": 49.671461, "activity_20": 49.08296, "activity_30": 48.505152}, "trend_signal": 1, "fair_value": 37.810092, "relative_strength": 3.407862, "rate_of_change": 0.480399102809168, "market_dynamics": 0.208234, "expectation": {"probability": 62.5117, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.76825, "high": 51.458611, "low": 50.76825, "close": 51.428306, "volume": 132059}, "trend_line": 47.786441, "activity_lines": {"activity_5": 50.70949, "activity_10": 50.068623, "activity_20": 49.342762, "activity_30": 48.756049}, "trend_signal": 1, "fair_value": 37.94298, "relative_strength": 3.069925, "rate_of_change": 0.5196404742701279, "market_dynamics": 0.536045, "expectation": {"probability": 63.2073, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.338986, "high": 51.797548, "low": 51.203112, "close": 51.773922, "volume": 143245}, "trend_line": 48.029938, "activity_lines": {"activity_5": 51.152135, "activity_10": 50.468976, "activity_20": 49.615554, "activity_30": 49.013306}, "trend_signal": 1, "fair_value": 38.070786, "relative_strength": 4.45896, "rate_of_change": 0.50955249000443, "market_dynamics": 0.800063, "expectation": {"probability": 63.2073, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.608142, "high": 52.33586, "low": 51.492505, "close": 51.942194, "volume": 260226}, "trend_line": 48.27424, "activity_lines": {"activity_5": 51.522528, "activity_10": 50.840475, "activity_20": 49.886836, "activity_30": 49.26571}, "trend_signal": 1, "fair_value": 38.193198, "relative_strength": 2.808687, "rate_of_change": 0.5086452537165415, "market_dynamics": 0.951977, "expectation": {"probability": 63.2073, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.036798, "high": 52.41551, "low": 51.837423, "close": 52.357791, "volume": 203957}, "trend_line": 48.545209, "activity_lines": {"activity_5": 51.895189, "activity_10": 51.218556, "activity_20": 50.18352, "activity_30": 49.529164}, "trend_signal": 1, "fair_value": 38.317046, "relative_strength": 3.613026, "rate_of_change": 0.561311788647529, "market_dynamics": 1.142764, "expectation": {"probability": 63.2073, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.887267, "high": 53.721514, "low": 51.757673, "close": 53.155689, "volume": 159632}, "trend_line": 48.807032, "activity_lines": {"activity_5": 52.400823, "activity_10": 51.676497, "activity_20": 50.53514, "activity_30": 49.826615}, "trend_signal": 1, "fair_value": 38.444438, "relative_strength": 5.135908, "rate_of_change": 0.5393384957926531, "market_dynamics": 1.299657, "expectation": {"probability": 63.3636, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.522139, "high": 55.32648, "low": 53.482264, "close": 54.219951, "volume": 426922}, "trend_line": 49.089463, "activity_lines": {"activity_5": 53.096946, "activity_10": 52.260805, "activity_20": 50.963075, "activity_30": 50.175835}, "trend_signal": 1, "fair_value": 38.581397, "relative_strength": 6.379484, "rate_of_change": 0.5786686639744915, "market_dynamics": 1.489318, "expectation": {"probability": 64.2322, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.359513, "high": 55.894698, "low": 54.264013, "close": 55.755136, "volume": 749231}, "trend_line": 49.420928, "activity_lines": {"activity_5": 54.118688, "activity_10": 53.022112, "activity_20": 51.510633, "activity_30": 50.605879}, "trend_signal": 1, "fair_value": 38.728031, "relative_strength": 9.120279, "rate_of_change": 0.6752263718998137, "market_dynamics": 1.594438, "expectation": {"probability": 64.2322, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.874761, "high": 56.68492, "low": 55.560746, "close": 55.925003, "volume": 370334}, "trend_line": 49.767562, "activity_lines": {"activity_5": 54.931639, "activity_10": 53.706916, "activity_20": 52.038324, "activity_30": 51.025497}, "trend_signal": 1, "fair_value": 38.874492, "relative_strength": 10.367532, "rate_of_change": 0.7013911191631095, "market_dynamics": 1.641165, "expectation": {"probability": 64.3883, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.844855, "high": 56.632285, "low": 55.670402, "close": 56.587924, "volume": 132925}, "trend_line": 50.093917, "activity_lines": {"activity_5": 55.700042, "activity_10": 54.402672, "activity_20": 52.593342, "activity_30": 51.46552}, "trend_signal": 1, "fair_value": 39.030305, "relative_strength": 9.955607, "rate_of_change": 0.6557584637157824, "market_dynamics": 1.639466, "expectation": {"probability": 65.254, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.682228, "high": 57.629258, "low": 56.492922, "close": 57.399977, "volume": 209325}, "trend_line": 50.485116, "activity_lines": {"activity_5": 56.457121, "activity_10": 55.132893, "activity_20": 53.18904, "activity_30": 51.936879}, "trend_signal": 1, "fair_value": 39.185618, "relative_strength": 11.600792, "rate_of_change": 0.7809311457916145, "market_dynamics": 1.408764, "expectation": {"probability": 65.4098, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.35326, "high": 56.651325, "low": 53.223077, "close": 53.947705, "volume": 436116}, "trend_line": 50.708582, "activity_lines": {"activity_5": 55.78049, "activity_10": 55.113459, "activity_20": 53.40794, "activity_30": 52.160271}, "trend_signal": 1, "fair_value": 39.326317, "relative_strength": 6.78001, "rate_of_change": 0.44263739039443223, "market_dynamics": 1.128917, "expectation": {"probability": 63.7628, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.163265, "high": 54.967506, "low": 52.834297, "close": 52.94475, "volume": 337355}, "trend_line": 50.870359, "activity_lines": {"activity_5": 54.78769, "activity_10": 54.865863, "activity_20": 53.503702, "activity_30": 52.30454}, "trend_signal": 1, "fair_value": 39.468266, "relative_strength": 6.214025, "rate_of_change": 0.31903278226159176, "market_dynamics": 0.686911, "expectation": {"probability": 63.7027, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.522139, "high": 54.419325, "low": 51.925248, "close": 52.152535, "volume": 289199}, "trend_line": 50.97662, "activity_lines": {"activity_5": 53.718178, "activity_10": 54.45294, "activity_20": 53.502869, "activity_30": 52.387261}, "trend_signal": 1, "fair_value": 39.602175, "relative_strength": 6.351921, "rate_of_change": 0.2088858857866452, "market_dynamics": 0.192769, "expectation": {"probability": 62.736, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.585078, "high": 53.639671, "low": 52.340445, "close": 52.38, "volume": 315933}, "trend_line": 51.124745, "activity_lines": {"activity_5": 52.975985, "activity_10": 54.07755, "activity_20": 53.504631, "activity_30": 52.477802}, "trend_signal": 1, "fair_value": 39.72894, "relative_strength": 9.033848, "rate_of_change": 0.29057438488467907, "market_dynamics": -0.172349, "expectation": {"probability": 63.3062, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.01, "high": 54.88, "low": 52.58, "close": 54.74, "volume": 139168}, "trend_line": 51.352853, "activity_lines": {"activity_5": 53.300987, "activity_10": 54.130847, "activity_20": 53.71397, "activity_30": 52.711044}, "trend_signal": 1, "fair_value": 39.868896, "relative_strength": 9.948837, "rate_of_change": 0.446179242556625, "market_dynamics": -0.481754, "expectation": {"probability": 63.191, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.64, "high": 56.7588, "low": 54.33, "close": 56.44, "volume": 795830}, "trend_line": 51.612953, "activity_lines": {"activity_5": 54.369988, "activity_10": 54.464429, "activity_20": 54.060087, "activity_30": 53.039247}, "trend_signal": 1, "fair_value": 40.015414, "relative_strength": 9.177424, "rate_of_change": 0.5064957150481868, "market_dynamics": -0.373303, "expectation": {"probability": 63.348, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.03, "high": 56.88, "low": 55.96, "close": 56.63, "volume": 145051}, "trend_line": 51.894431, "activity_lines": {"activity_5": 55.336169, "activity_10": 54.792192, "activity_20": 54.386979, "activity_30": 53.362928}, "trend_signal": 1, "fair_value": 40.163649, "relative_strength": 4.764723, "rate_of_change": 0.5453630990654611, "market_dynamics": -0.279552, "expectation": {"probability": 64.2208, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.058604, "high": 56.758625, "low": 53.893312, "close": 54.474491, "volume": 132061}, "trend_line": 52.096737, "activity_lines": {"activity_5": 55.338164, "activity_10": 54.712138, "activity_20": 54.476294, "activity_30": 53.529383}, "trend_signal": 1, "fair_value": 40.298289, "relative_strength": 0.255409, "rate_of_change": 0.3898414456071406, "market_dynamics": -0.271604, "expectation": {"probability": 63.0532, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.519182, "high": 55.252624, "low": 53.668389, "close": 54.844146, "volume": 159783}, "trend_line": 52.295216, "activity_lines": {"activity_5": 55.30858, "activity_10": 54.725666, "activity_20": 54.579022, "activity_30": 53.706635}, "trend_signal": 1, "fair_value": 40.435687, "relative_strength": -0.003676, "rate_of_change": 0.38098163422405146, "market_dynamics": -0.286782, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.245364, "high": 55.662374, "low": 53.873753, "close": 55.097134, "volume": 108138}, "trend_line": 52.554527, "activity_lines": {"activity_5": 55.199048, "activity_10": 54.816898, "activity_20": 54.684505, "activity_30": 53.887404}, "trend_signal": 1, "fair_value": 40.578759, "relative_strength": -1.805439, "rate_of_change": 0.49585988898104316, "market_dynamics": -0.550307, "expectation": {"probability": 64.6131, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.360195, "high": 55.514609, "low": 54.392052, "close": 54.487791, "volume": 179141}, "trend_line": 52.765865, "activity_lines": {"activity_5": 54.862594, "activity_10": 54.83921, "activity_20": 54.710978, "activity_30": 54.012131}, "trend_signal": 1, "fair_value": 40.718758, "relative_strength": -3.094584, "rate_of_change": 0.40213091443102095, "market_dynamics": -0.693694, "expectation": {"probability": 64.2879, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.793, "high": 55.711856, "low": 54.709877, "close": 55.157374, "volume": 106472}, "trend_line": 52.987637, "activity_lines": {"activity_5": 54.879481, "activity_10": 54.973444, "activity_20": 54.786651, "activity_30": 54.166422}, "trend_signal": 1, "fair_value": 40.867767, "relative_strength": -2.689611, "rate_of_change": 0.4202944460400705, "market_dynamics": -0.716687, "expectation": {"probability": 65.1379, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.692689, "high": 55.835564, "low": 55.008143, "close": 55.193949, "volume": 151159}, "trend_line": 53.222493, "activity_lines": {"activity_5": 55.006735, "activity_10": 55.074099, "activity_20": 54.849695, "activity_30": 54.308765}, "trend_signal": 1, "fair_value": 41.014958, "relative_strength": -3.957786, "rate_of_change": 0.4432279174857347, "market_dynamics": -0.756069, "expectation": {"probability": 65.0872, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.783221, "high": 55.30152, "low": 53.648831, "close": 53.736844, "volume": 420732}, "trend_line": 53.388017, "activity_lines": {"activity_5": 54.600324, "activity_10": 54.854527, "activity_20": 54.758484, "activity_30": 54.341949}, "trend_signal": 1, "fair_value": 41.151086, "relative_strength": -4.039539, "rate_of_change": 0.3110038456860669, "market_dynamics": -0.810336, "expectation": {"probability": 64.1875, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.157351, "high": 55.350416, "low": 53.509878, "close": 55.213507, "volume": 274933}, "trend_line": 53.579694, "activity_lines": {"activity_5": 54.759953, "activity_10": 54.87877, "activity_20": 54.801339, "activity_30": 54.459722}, "trend_signal": 1, "fair_value": 41.291962, "relative_strength": -1.93233, "rate_of_change": 0.35902625864527926, "market_dynamics": -0.720462, "expectation": {"probability": 64.3314, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.438429, "high": 55.626288, "low": 54.549498, "close": 54.592428, "volume": 110612}, "trend_line": 53.779339, "activity_lines": {"activity_5": 54.704798, "activity_10": 54.78148, "activity_20": 54.775246, "activity_30": 54.52506}, "trend_signal": 1, "fair_value": 41.435796, "relative_strength": -3.876352, "rate_of_change": 0.37261317692481916, "market_dynamics": -0.733694, "expectation": {"probability": 64.1875, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.519182, "high": 54.773442, "low": 52.807818, "close": 53.82, "volume": 937065}, "trend_line": 53.911713, "activity_lines": {"activity_5": 54.385191, "activity_10": 54.577341, "activity_20": 54.673814, "activity_30": 54.527683}, "trend_signal": 1, "fair_value": 41.570285, "relative_strength": -2.9129, "rate_of_change": 0.24614285422883062, "market_dynamics": -0.665154, "expectation": {"probability": 60.0362, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.2, "high": 54.976, "low": 53.35, "close": 54.75, "volume": 237177}, "trend_line": 54.073439, "activity_lines": {"activity_5": 54.464743, "activity_10": 54.593383, "activity_20": 54.670168, "activity_30": 54.581766}, "trend_signal": 1, "fair_value": 41.713698, "relative_strength": -3.318092, "rate_of_change": 0.29998304821069516, "market_dynamics": -0.619847, "expectation": {"probability": 64.3935, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 54.86, "high": 55.345, "low": 54.161, "close": 55.065, "volume": 179703}, "trend_line": 54.230176, "activity_lines": {"activity_5": 54.678891, "activity_10": 54.661689, "activity_20": 54.702118, "activity_30": 54.645738}, "trend_signal": 1, "fair_value": 41.850412, "relative_strength": -4.03938, "rate_of_change": 0.28985950015126594, "market_dynamics": -0.726913, "expectation": {"probability": 64.3418, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/88a59a95-d93d-4bc7-a355-e991a7007ab0/", "share_image": "https://sharemaestro.com/terminal/88a59a95-d93d-4bc7-a355-e991a7007ab0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}