{"ticker": {"uuid": "88a6092b-5194-46e5-89c9-90d7a8bb111b", "symbol": "605389", "name": "JiangSu Changling Hydraulic Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605389 rose 59.32%, moving from 53.44 to 85.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 61.30 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is positive at 57.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.14"}, {"label": "12-Week Change", "value": "59.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "61.30"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 92.290751, "high": 93.50772, "low": 83.330002, "close": 85.139999, "volume": 11842855}, "trend_line": 62.058791, "activity_lines": {"activity_5": 90.14801, "activity_10": 82.406694, "activity_20": 72.221628, "activity_30": 67.723061}, "trend_signal": 1, "fair_value": 29.044218, "relative_strength": 61.29595, "rate_of_change": 1.926593028223177, "market_dynamics": 1.440681, "expectation": {"probability": 57.1493, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.839039, "high": 19.024025, "low": 17.503531, "close": 18.731346, "volume": 6485700}, "trend_line": 19.347873, "activity_lines": {"activity_5": 18.095546, "activity_10": 18.801693, "activity_20": 19.86242, "activity_30": 19.747512}, "trend_signal": 0, "fair_value": 22.3683, "relative_strength": -3.975922, "rate_of_change": 0.28490263286916945, "market_dynamics": -0.910902, "expectation": {"probability": 50.8803, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.731347, "high": 19.195348, "low": 18.502916, "close": 19.08827, "volume": 3627000}, "trend_line": 19.404981, "activity_lines": {"activity_5": 18.457705, "activity_10": 18.730438, "activity_20": 19.765915, "activity_30": 19.730763}, "trend_signal": 0, "fair_value": 22.33875, "relative_strength": -0.091183, "rate_of_change": 0.2951642281298802, "market_dynamics": -0.891163, "expectation": {"probability": 51.7579, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.145379, "high": 20.094797, "low": 18.310176, "close": 18.538609, "volume": 6770698}, "trend_line": 19.465896, "activity_lines": {"activity_5": 18.56383, "activity_10": 18.600907, "activity_20": 19.61356, "activity_30": 19.674869}, "trend_signal": 0, "fair_value": 22.30482, "relative_strength": -3.562519, "rate_of_change": 0.31391424706883964, "market_dynamics": -0.845135, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.552887, "high": 18.667101, "low": 17.867592, "close": 18.2959, "volume": 3973650}, "trend_line": 19.476603, "activity_lines": {"activity_5": 18.546698, "activity_10": 18.478126, "activity_20": 19.440843, "activity_30": 19.599385}, "trend_signal": 0, "fair_value": 22.269343, "relative_strength": -4.923396, "rate_of_change": 0.05500388988002412, "market_dynamics": -0.858255, "expectation": {"probability": 52.2608, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.103161, "high": 19.824033, "low": 18.024637, "close": 18.738775, "volume": 6472631}, "trend_line": 19.505405, "activity_lines": {"activity_5": 18.626746, "activity_10": 18.479476, "activity_20": 19.3135, "activity_30": 19.551783}, "trend_signal": 0, "fair_value": 22.238373, "relative_strength": -3.86261, "rate_of_change": 0.14787999734860788, "market_dynamics": -0.841387, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.702599, "high": 19.925322, "low": 18.601308, "close": 19.360991, "volume": 6654671}, "trend_line": 19.543763, "activity_lines": {"activity_5": 18.854216, "activity_10": 18.624712, "activity_20": 19.248813, "activity_30": 19.542466}, "trend_signal": 0, "fair_value": 22.213352, "relative_strength": 1.485973, "rate_of_change": 0.19665318407897084, "market_dynamics": -0.707041, "expectation": {"probability": 50.4962, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.897947, "high": 22.298419, "low": 18.897947, "close": 20.887581, "volume": 29078771}, "trend_line": 19.651092, "activity_lines": {"activity_5": 19.548574, "activity_10": 19.076426, "activity_20": 19.329951, "activity_30": 19.629164}, "trend_signal": 0, "fair_value": 22.201923, "relative_strength": 8.976882, "rate_of_change": 0.5491726439785419, "market_dynamics": -0.284652, "expectation": {"probability": 49.0267, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.06846, "high": 21.763027, "low": 20.120671, "close": 21.090168, "volume": 25317878}, "trend_line": 19.761843, "activity_lines": {"activity_5": 20.190506, "activity_10": 19.512402, "activity_20": 19.423548, "activity_30": 19.722008}, "trend_signal": 0, "fair_value": 22.192421, "relative_strength": 9.921181, "rate_of_change": 0.5635870006613398, "market_dynamics": 0.205516, "expectation": {"probability": 44.3459, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.945463, "high": 21.249335, "low": 20.410071, "close": 20.533068, "volume": 15377454}, "trend_line": 19.843553, "activity_lines": {"activity_5": 20.476634, "activity_10": 19.789144, "activity_20": 19.469615, "activity_30": 19.771764}, "trend_signal": 0, "fair_value": 22.178359, "relative_strength": 5.464614, "rate_of_change": 0.41347358138611395, "market_dynamics": 0.534605, "expectation": {"probability": 45.3716, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.388369, "high": 21.271042, "low": 19.910854, "close": 20.258137, "volume": 14497957}, "trend_line": 19.900395, "activity_lines": {"activity_5": 20.521974, "activity_10": 19.961464, "activity_20": 19.512361, "activity_30": 19.798511}, "trend_signal": 0, "fair_value": 22.162223, "relative_strength": 6.114405, "rate_of_change": 0.2864507177721632, "market_dynamics": 0.743875, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.968733, "high": 20.656063, "low": 19.339285, "close": 19.766151, "volume": 8006064}, "trend_line": 19.952973, "activity_lines": {"activity_5": 20.302028, "activity_10": 20.000349, "activity_20": 19.522328, "activity_30": 19.789851}, "trend_signal": 0, "fair_value": 22.142255, "relative_strength": 0.011331, "rate_of_change": 0.26420581099018614, "market_dynamics": 0.668315, "expectation": {"probability": 48.3495, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.679333, "high": 20.070023, "low": 19.512924, "close": 19.614216, "volume": 5108610}, "trend_line": 19.995013, "activity_lines": {"activity_5": 20.004427, "activity_10": 19.992795, "activity_20": 19.526732, "activity_30": 19.767995}, "trend_signal": 0, "fair_value": 22.121362, "relative_strength": -1.126694, "rate_of_change": 0.21069541867269645, "market_dynamics": 0.508924, "expectation": {"probability": 49.5624, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.737211, "high": 20.171314, "low": 18.557898, "close": 18.557898, "volume": 6381024}, "trend_line": 19.976382, "activity_lines": {"activity_5": 19.43961, "activity_10": 19.78362, "activity_20": 19.438942, "activity_30": 19.675278}, "trend_signal": 0, "fair_value": 22.092154, "relative_strength": -3.36107, "rate_of_change": -0.09317823399264194, "market_dynamics": 0.347862, "expectation": {"probability": 48.9759, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.557899, "high": 19.787859, "low": 18.254027, "close": 19.397165, "volume": 6142448}, "trend_line": 19.990724, "activity_lines": {"activity_5": 19.323367, "activity_10": 19.726688, "activity_20": 19.444316, "activity_30": 19.637909}, "trend_signal": 0, "fair_value": 22.070243, "relative_strength": 2.917147, "rate_of_change": 0.0717947824586013, "market_dynamics": 0.240785, "expectation": {"probability": 47.3173, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.397166, "high": 19.491222, "low": 17.696926, "close": 17.733101, "volume": 7287042}, "trend_line": 19.933416, "activity_lines": {"activity_5": 18.728163, "activity_10": 19.347177, "activity_20": 19.297384, "activity_30": 19.492256}, "trend_signal": 0, "fair_value": 22.035266, "relative_strength": -3.652377, "rate_of_change": -0.28667295891834144, "market_dynamics": -0.012593, "expectation": {"probability": 52.2781, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.688128, "high": 19.635919, "low": 17.5667, "close": 19.578041, "volume": 8247275}, "trend_line": 19.937606, "activity_lines": {"activity_5": 18.916274, "activity_10": 19.321394, "activity_20": 19.339005, "activity_30": 19.469329}, "trend_signal": 0, "fair_value": 22.015608, "relative_strength": 4.195534, "rate_of_change": 0.021019979716460517, "market_dynamics": -0.093678, "expectation": {"probability": 50.052, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.773386, "high": 20.07726, "low": 19.389928, "close": 19.686567, "volume": 5784304}, "trend_line": 19.945414, "activity_lines": {"activity_5": 19.153102, "activity_10": 19.311396, "activity_20": 19.397502, "activity_30": 19.453133}, "trend_signal": 0, "fair_value": 21.997124, "relative_strength": 5.195191, "rate_of_change": 0.03916217423496434, "market_dynamics": -0.092412, "expectation": {"probability": 50.5913, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.686568, "high": 19.867443, "low": 18.977532, "close": 19.223524, "volume": 4356638}, "trend_line": 19.844511, "activity_lines": {"activity_5": 19.230759, "activity_10": 19.239046, "activity_20": 19.403849, "activity_30": 19.406559}, "trend_signal": 0, "fair_value": 21.975285, "relative_strength": 2.575211, "rate_of_change": -0.5058957412465785, "market_dynamics": -0.180882, "expectation": {"probability": 50.4779, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.941356, "high": 20.750118, "low": 18.572369, "close": 19.114996, "volume": 6713977}, "trend_line": 19.637196, "activity_lines": {"activity_5": 19.227864, "activity_10": 19.180902, "activity_20": 19.393574, "activity_30": 19.359494}, "trend_signal": 0, "fair_value": 21.952939, "relative_strength": 1.404458, "rate_of_change": -1.0446969441575116, "market_dynamics": -0.148827, "expectation": {"probability": 49.8875, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.08606, "high": 19.621451, "low": 18.999237, "close": 19.332048, "volume": 3835283}, "trend_line": 19.507788, "activity_lines": {"activity_5": 19.316131, "activity_10": 19.188005, "activity_20": 19.396466, "activity_30": 19.339807}, "trend_signal": 0, "fair_value": 21.932622, "relative_strength": 3.093288, "rate_of_change": -0.6589942881865515, "market_dynamics": -0.285121, "expectation": {"probability": 49.9262, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.245229, "high": 19.28864, "low": 18.377024, "close": 18.48555, "volume": 4412511}, "trend_line": 19.402749, "activity_lines": {"activity_5": 19.015636, "activity_10": 19.058038, "activity_20": 19.31163, "activity_30": 19.273856}, "trend_signal": 0, "fair_value": 21.906106, "relative_strength": -0.826397, "rate_of_change": -0.538446491216746, "market_dynamics": -0.544262, "expectation": {"probability": 52.467, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.500016, "high": 18.557897, "low": 17.689692, "close": 17.762043, "volume": 4536307}, "trend_line": 19.28216, "activity_lines": {"activity_5": 18.546805, "activity_10": 18.819807, "activity_20": 19.159059, "activity_30": 19.168004}, "trend_signal": 0, "fair_value": 21.874472, "relative_strength": -1.500431, "rate_of_change": -0.6215047156462156, "market_dynamics": -0.792497, "expectation": {"probability": 51.986, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.798219, "high": 18.304672, "low": 17.09642, "close": 18.225088, "volume": 5083715}, "trend_line": 19.178433, "activity_lines": {"activity_5": 18.360624, "activity_10": 18.699443, "activity_20": 19.056903, "activity_30": 19.099806}, "trend_signal": 0, "fair_value": 21.846825, "relative_strength": -0.247396, "rate_of_change": -0.5379428445775929, "market_dynamics": -0.945508, "expectation": {"probability": 51.3686, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.225088, "high": 18.919652, "low": 17.762043, "close": 18.630251, "volume": 5526593}, "trend_line": 19.109628, "activity_lines": {"activity_5": 18.376059, "activity_10": 18.658795, "activity_20": 18.994827, "activity_30": 19.064439}, "trend_signal": 0, "fair_value": 21.82264, "relative_strength": 1.394026, "rate_of_change": -0.35876236603896455, "market_dynamics": -0.974902, "expectation": {"probability": 49.8124, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.623014, "high": 19.042647, "low": 18.398728, "close": 18.623014, "volume": 3714735}, "trend_line": 19.049385, "activity_lines": {"activity_5": 18.421398, "activity_10": 18.630776, "activity_20": 18.93047, "activity_30": 19.033045}, "trend_signal": 0, "fair_value": 21.798762, "relative_strength": 0.954933, "rate_of_change": -0.31524946482474603, "market_dynamics": -0.907609, "expectation": {"probability": 49.7903, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.463845, "high": 19.071589, "low": 18.44214, "close": 18.970295, "volume": 3594502}, "trend_line": 18.983347, "activity_lines": {"activity_5": 18.629767, "activity_10": 18.649718, "activity_20": 18.899738, "activity_30": 19.027942}, "trend_signal": 0, "fair_value": 21.777811, "relative_strength": 2.203288, "rate_of_change": -0.3466673596024359, "market_dynamics": -0.7108, "expectation": {"probability": 49.7031, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.049882, "high": 19.310345, "low": 18.521724, "close": 18.666426, "volume": 3612385}, "trend_line": 19.005692, "activity_lines": {"activity_5": 18.704529, "activity_10": 18.624462, "activity_20": 18.841926, "activity_30": 19.007496}, "trend_signal": 0, "fair_value": 21.754933, "relative_strength": 0.89798, "rate_of_change": 0.11770843150052197, "market_dynamics": -0.563963, "expectation": {"probability": 49.8976, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.565134, "high": 19.122232, "low": 18.304673, "close": 18.478313, "volume": 3070497}, "trend_line": 19.02486, "activity_lines": {"activity_5": 18.656296, "activity_10": 18.583551, "activity_20": 18.776776, "activity_30": 18.973471}, "trend_signal": 0, "fair_value": 21.731016, "relative_strength": 0.120502, "rate_of_change": 0.10085399679212165, "market_dynamics": -0.566037, "expectation": {"probability": 49.3717, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.492783, "high": 18.67366, "low": 17.595636, "close": 17.653517, "volume": 3141191}, "trend_line": 19.028669, "activity_lines": {"activity_5": 18.316248, "activity_10": 18.406226, "activity_20": 18.645512, "activity_30": 18.884997}, "trend_signal": 0, "fair_value": 21.701469, "relative_strength": -2.425573, "rate_of_change": 0.020021172297722007, "market_dynamics": -0.608483, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.610109, "high": 18.094856, "low": 17.364118, "close": 17.704163, "volume": 2789306}, "trend_line": 19.024174, "activity_lines": {"activity_5": 18.058198, "activity_10": 18.264682, "activity_20": 18.532783, "activity_30": 18.799545}, "trend_signal": 0, "fair_value": 21.672711, "relative_strength": -1.368182, "rate_of_change": -0.02362225124627548, "market_dynamics": -0.819126, "expectation": {"probability": 50.9306, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.617341, "high": 18.051447, "low": 17.219414, "close": 17.588402, "volume": 3559914}, "trend_line": 18.986076, "activity_lines": {"activity_5": 17.822818, "activity_10": 18.131689, "activity_20": 18.421191, "activity_30": 18.706915}, "trend_signal": 0, "fair_value": 21.643537, "relative_strength": -1.20246, "rate_of_change": -0.20026099424867524, "market_dynamics": -1.018173, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.51605, "high": 20.243664, "low": 16.908308, "close": 19.360991, "volume": 15152441}, "trend_line": 18.995166, "activity_lines": {"activity_5": 18.270427, "activity_10": 18.337296, "activity_20": 18.488787, "activity_30": 18.731103}, "trend_signal": 0, "fair_value": 21.627349, "relative_strength": 6.337141, "rate_of_change": 0.04787719168510906, "market_dynamics": -0.613543, "expectation": {"probability": 46.2854, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.317582, "high": 19.368223, "low": 18.594074, "close": 18.738775, "volume": 14108962}, "trend_line": 19.001839, "activity_lines": {"activity_5": 18.464326, "activity_10": 18.400701, "activity_20": 18.49833, "activity_30": 18.714562}, "trend_signal": 0, "fair_value": 21.607007, "relative_strength": 4.387762, "rate_of_change": 0.03512999044072193, "market_dynamics": -0.190086, "expectation": {"probability": 48.8086, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.651956, "high": 21.886021, "low": 18.087622, "close": 19.194582, "volume": 36098733}, "trend_line": 19.031795, "activity_lines": {"activity_5": 18.792797, "activity_10": 18.537641, "activity_20": 18.550423, "activity_30": 18.726997}, "trend_signal": 0, "fair_value": 21.590137, "relative_strength": 8.433484, "rate_of_change": 0.15764789923753453, "market_dynamics": 0.436945, "expectation": {"probability": 39.9321, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.194582, "high": 21.184221, "low": 18.565133, "close": 19.824034, "volume": 27565197}, "trend_line": 19.06797, "activity_lines": {"activity_5": 19.228347, "activity_10": 18.778765, "activity_20": 18.663427, "activity_30": 18.778109}, "trend_signal": 0, "fair_value": 21.577872, "relative_strength": 13.618217, "rate_of_change": 0.19007665856005737, "market_dynamics": 1.144093, "expectation": {"probability": 40.4375, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.729977, "high": 21.705143, "low": 18.883475, "close": 20.482424, "volume": 39966185}, "trend_line": 19.105351, "activity_lines": {"activity_5": 19.742036, "activity_10": 19.117761, "activity_20": 18.829179, "activity_30": 18.869364}, "trend_signal": 0, "fair_value": 21.570318, "relative_strength": 13.85584, "rate_of_change": 0.19604079511348027, "market_dynamics": 1.359824, "expectation": {"probability": 41.4553, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.475186, "high": 21.343391, "low": 13.60189, "close": 14.158989, "volume": 21359827}, "trend_line": 18.881065, "activity_lines": {"activity_5": 17.954979, "activity_10": 18.279547, "activity_20": 18.388392, "activity_30": 18.550244}, "trend_signal": 0, "fair_value": 21.519555, "relative_strength": -15.901173, "rate_of_change": -1.1739433627783091, "market_dynamics": 0.983623, "expectation": {"probability": 49.8884, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.746591, "high": 13.891292, "low": 11.648427, "close": 13.667006, "volume": 12337688}, "trend_line": 18.633626, "activity_lines": {"activity_5": 16.350727, "activity_10": 17.433836, "activity_20": 17.927072, "activity_30": 18.213853}, "trend_signal": 0, "fair_value": 21.466136, "relative_strength": -22.379994, "rate_of_change": -1.310513999077912, "market_dynamics": 0.3938, "expectation": {"probability": 49.6115, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.667007, "high": 15.128486, "low": 13.478895, "close": 15.048901, "volume": 13308386}, "trend_line": 18.45082, "activity_lines": {"activity_5": 15.545225, "activity_10": 16.926856, "activity_20": 17.62382, "activity_30": 17.98258}, "trend_signal": 0, "fair_value": 21.422777, "relative_strength": -18.239606, "rate_of_change": -0.9810543583948682, "market_dynamics": -0.246425, "expectation": {"probability": 51.1746, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.193601, "high": 16.278857, "low": 14.187929, "close": 15.28042, "volume": 17285331}, "trend_line": 18.284896, "activity_lines": {"activity_5": 15.093275, "activity_10": 16.509328, "activity_20": 17.36198, "activity_30": 17.778039}, "trend_signal": 0, "fair_value": 21.381553, "relative_strength": -17.106579, "rate_of_change": -0.8992771052993873, "market_dynamics": -0.895877, "expectation": {"probability": 51.5728, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.294892, "high": 15.989456, "low": 14.730558, "close": 15.323832, "volume": 9928620}, "trend_line": 18.136819, "activity_lines": {"activity_5": 14.958703, "activity_10": 16.14376, "activity_20": 17.123568, "activity_30": 17.587002}, "trend_signal": 0, "fair_value": 21.341168, "relative_strength": -16.672925, "rate_of_change": -0.8098323337469389, "market_dynamics": -0.925441, "expectation": {"probability": 52.1489, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.186365, "high": 15.989459, "low": 15.186365, "close": 15.786874, "volume": 8974854}, "trend_line": 18.009241, "activity_lines": {"activity_5": 15.322384, "activity_10": 15.903557, "activity_20": 16.944311, "activity_30": 17.435393}, "trend_signal": 0, "fair_value": 21.304385, "relative_strength": -13.901767, "rate_of_change": -0.7034199326794834, "market_dynamics": -0.824077, "expectation": {"probability": 52.7114, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.938813, "high": 16.611668, "low": 15.837521, "close": 16.19927, "volume": 8532417}, "trend_line": 17.93062, "activity_lines": {"activity_5": 15.715006, "activity_10": 15.803318, "activity_20": 16.813735, "activity_30": 17.31862}, "trend_signal": 0, "fair_value": 21.270798, "relative_strength": -11.067008, "rate_of_change": -0.43655920868624215, "market_dynamics": -0.734115, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.982222, "high": 16.177569, "low": 14.716088, "close": 15.490239, "volume": 7211308}, "trend_line": 17.800389, "activity_lines": {"activity_5": 15.702465, "activity_10": 15.620337, "activity_20": 16.625279, "activity_30": 17.161176}, "trend_signal": 0, "fair_value": 21.233017, "relative_strength": -14.358614, "rate_of_change": -0.7263050580515452, "market_dynamics": -0.719825, "expectation": {"probability": 53.592, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.591529, "high": 16.047337, "low": 15.490238, "close": 15.851991, "volume": 4038489}, "trend_line": 17.737686, "activity_lines": {"activity_5": 15.781087, "activity_10": 15.570481, "activity_20": 16.486229, "activity_30": 17.035473}, "trend_signal": 0, "fair_value": 21.198075, "relative_strength": -12.77567, "rate_of_change": -0.35225634675736056, "market_dynamics": -0.662437, "expectation": {"probability": 53.1868, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.830285, "high": 17.364115, "low": 15.077841, "close": 16.517616, "volume": 19271568}, "trend_line": 17.635671, "activity_lines": {"activity_5": 16.043478, "activity_10": 15.713867, "activity_20": 16.423766, "activity_30": 16.956759}, "trend_signal": 0, "fair_value": 21.167879, "relative_strength": -7.356915, "rate_of_change": -0.5751313897427293, "market_dynamics": -0.537631, "expectation": {"probability": 53.6284, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.315032, "high": 17.219413, "low": 14.339866, "close": 14.817379, "volume": 17496212}, "trend_line": 17.473365, "activity_lines": {"activity_5": 15.659539, "activity_10": 15.620206, "activity_20": 16.211056, "activity_30": 16.774934}, "trend_signal": 0, "fair_value": 21.12717, "relative_strength": -17.784922, "rate_of_change": -0.9203278967950661, "market_dynamics": -0.529297, "expectation": {"probability": 54.0286, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.404981, "high": 16.626144, "low": 14.130049, "close": 15.8954, "volume": 13970435}, "trend_line": 17.362428, "activity_lines": {"activity_5": 15.699572, "activity_10": 15.710578, "activity_20": 16.119343, "activity_30": 16.67313}, "trend_signal": 0, "fair_value": 20.965125, "relative_strength": -12.146254, "rate_of_change": -0.6348920199400621, "market_dynamics": -0.409368, "expectation": {"probability": 53.5486, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.909871, "high": 16.481439, "low": 15.902636, "close": 16.322269, "volume": 5167318}, "trend_line": 17.269337, "activity_lines": {"activity_5": 15.902154, "activity_10": 15.838047, "activity_20": 16.080584, "activity_30": 16.606023}, "trend_signal": 0, "fair_value": 20.837811, "relative_strength": -10.200082, "rate_of_change": -0.5361634904979945, "market_dynamics": -0.299444, "expectation": {"probability": 53.9733, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.553792, "high": 17.639049, "low": 16.546555, "close": 16.676785, "volume": 11134731}, "trend_line": 17.180828, "activity_lines": {"activity_5": 16.167438, "activity_10": 16.00682, "activity_20": 16.081927, "activity_30": 16.567794}, "trend_signal": 0, "fair_value": 20.72173, "relative_strength": -9.665951, "rate_of_change": -0.5125211234223895, "market_dynamics": -0.180233, "expectation": {"probability": 54.4696, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.698489, "high": 16.893836, "low": 16.315031, "close": 16.56826, "volume": 5006523}, "trend_line": 17.116918, "activity_lines": {"activity_5": 16.341562, "activity_10": 16.130474, "activity_20": 16.077827, "activity_30": 16.528273}, "trend_signal": 0, "fair_value": 20.621412, "relative_strength": -10.236945, "rate_of_change": -0.37198440028619956, "market_dynamics": 0.093126, "expectation": {"probability": 53.0564, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.662315, "high": 16.857663, "low": 16.170332, "close": 16.286093, "volume": 5406258}, "trend_line": 17.06772, "activity_lines": {"activity_5": 16.418253, "activity_10": 16.180198, "activity_20": 16.051712, "activity_30": 16.474671}, "trend_signal": 0, "fair_value": 20.52869, "relative_strength": -9.851496, "rate_of_change": -0.2874232382254619, "market_dynamics": 0.274988, "expectation": {"probability": 52.9491, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.278858, "high": 16.711006, "low": 15.946048, "close": 16.571011, "volume": 4436874}, "trend_line": 17.012584, "activity_lines": {"activity_5": 16.492003, "activity_10": 16.272649, "activity_20": 16.067374, "activity_30": 16.442626}, "trend_signal": 0, "fair_value": 20.442846, "relative_strength": -8.111625, "rate_of_change": -0.3230425622168688, "market_dynamics": 0.445526, "expectation": {"probability": 51.9364, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.556273, "high": 16.6889, "low": 14.544763, "close": 15.090008, "volume": 5937256}, "trend_line": 16.894576, "activity_lines": {"activity_5": 16.027045, "activity_10": 16.089068, "activity_20": 15.952311, "activity_30": 16.318589}, "trend_signal": 0, "fair_value": 20.35148, "relative_strength": -15.070965, "rate_of_change": -0.6936512407521378, "market_dynamics": 0.351241, "expectation": {"probability": 52.9176, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.090008, "high": 16.585747, "low": 14.751071, "close": 16.364698, "volume": 5435037}, "trend_line": 16.819299, "activity_lines": {"activity_5": 16.069133, "activity_10": 16.144526, "activity_20": 15.978193, "activity_30": 16.284403}, "trend_signal": 0, "fair_value": 20.266061, "relative_strength": -7.225361, "rate_of_change": -0.4455690394360877, "market_dynamics": 0.292237, "expectation": {"probability": 52.0791, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.349962, "high": 16.65206, "low": 15.517362, "close": 15.532097, "volume": 5498298}, "trend_line": 16.704692, "activity_lines": {"activity_5": 15.854494, "activity_10": 16.03928, "activity_20": 15.941253, "activity_30": 16.201358}, "trend_signal": 0, "fair_value": 20.177879, "relative_strength": -10.790462, "rate_of_change": -0.6814017635336612, "market_dynamics": 0.146209, "expectation": {"probability": 52.7129, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.392101, "high": 15.841561, "low": 14.728967, "close": 15.465783, "volume": 5719194}, "trend_line": 16.598004, "activity_lines": {"activity_5": 15.686828, "activity_10": 15.939895, "activity_20": 15.921569, "activity_30": 16.121428}, "trend_signal": 0, "fair_value": 20.088604, "relative_strength": -10.098634, "rate_of_change": -0.6386708596602791, "market_dynamics": -0.018267, "expectation": {"probability": 54.8227, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.325789, "high": 15.767879, "low": 14.611076, "close": 14.684757, "volume": 3864863}, "trend_line": 16.471552, "activity_lines": {"activity_5": 15.313507, "activity_10": 15.686716, "activity_20": 15.82128, "activity_30": 15.997993}, "trend_signal": 0, "fair_value": 19.975005, "relative_strength": -13.825491, "rate_of_change": -0.7618506418000649, "market_dynamics": -0.137887, "expectation": {"probability": 54.3543, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.861594, "high": 14.927907, "low": 13.925836, "close": 14.684757, "volume": 3489226}, "trend_line": 16.372594, "activity_lines": {"activity_5": 15.065937, "activity_10": 15.455549, "activity_20": 15.716144, "activity_30": 15.882716}, "trend_signal": 0, "fair_value": 19.871096, "relative_strength": -13.992366, "rate_of_change": -0.6007812742842913, "market_dynamics": -0.402056, "expectation": {"probability": 54.4931, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.721599, "high": 14.721599, "low": 13.594269, "close": 14.272141, "volume": 3654921}, "trend_line": 16.258193, "activity_lines": {"activity_5": 14.707844, "activity_10": 15.179134, "activity_20": 15.573445, "activity_30": 15.747202}, "trend_signal": 0, "fair_value": 19.777887, "relative_strength": -16.209609, "rate_of_change": -0.6987347270689108, "market_dynamics": -0.629924, "expectation": {"probability": 53.3008, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.272141, "high": 14.7216, "low": 13.844787, "close": 14.655287, "volume": 5156632}, "trend_line": 16.160422, "activity_lines": {"activity_5": 14.616971, "activity_10": 15.016102, "activity_20": 15.472038, "activity_30": 15.643789}, "trend_signal": 0, "fair_value": 19.677657, "relative_strength": -10.857644, "rate_of_change": -0.6013644935817779, "market_dynamics": -0.717277, "expectation": {"probability": 52.2859, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.419504, "high": 14.802648, "low": 13.918468, "close": 14.463715, "volume": 5905874}, "trend_line": 15.99718, "activity_lines": {"activity_5": 14.520694, "activity_10": 14.85302, "activity_20": 15.355569, "activity_30": 15.534324}, "trend_signal": 0, "fair_value": 19.587823, "relative_strength": -12.038768, "rate_of_change": -1.010134512576468, "market_dynamics": -0.726515, "expectation": {"probability": 53.5772, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.146881, "high": 14.588971, "low": 13.837418, "close": 13.977414, "volume": 6784814}, "trend_line": 15.838468, "activity_lines": {"activity_5": 14.329122, "activity_10": 14.634655, "activity_20": 15.199087, "activity_30": 15.404017}, "trend_signal": 0, "fair_value": 19.497364, "relative_strength": -13.376322, "rate_of_change": -0.9921248620069257, "market_dynamics": -0.743864, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.866891, "high": 14.0732, "low": 13.66795, "close": 13.844788, "volume": 2600546}, "trend_line": 15.660141, "activity_lines": {"activity_5": 14.140497, "activity_10": 14.439332, "activity_20": 15.040554, "activity_30": 15.275392}, "trend_signal": 0, "fair_value": 19.414198, "relative_strength": -14.37389, "rate_of_change": -1.1259106625716655, "market_dynamics": -0.803071, "expectation": {"probability": 53.117, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.852155, "high": 13.962678, "low": 13.063761, "close": 13.063761, "volume": 2484501}, "trend_line": 15.434799, "activity_lines": {"activity_5": 13.747528, "activity_10": 14.124644, "activity_20": 14.815473, "activity_30": 15.107884}, "trend_signal": 0, "fair_value": 19.335798, "relative_strength": -18.146719, "rate_of_change": -1.4389525611550975, "market_dynamics": -1.007955, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.432169, "high": 13.704791, "low": 12.894294, "close": 13.55006, "volume": 3308838}, "trend_line": 15.20372, "activity_lines": {"activity_5": 13.597217, "activity_10": 13.958391, "activity_20": 14.649983, "activity_30": 14.986288}, "trend_signal": 0, "fair_value": 19.264826, "relative_strength": -14.316478, "rate_of_change": -1.4971299593859264, "market_dynamics": -1.135202, "expectation": {"probability": 50.9102, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.417433, "high": 13.609006, "low": 13.085865, "close": 13.107969, "volume": 2714062}, "trend_line": 15.168686, "activity_lines": {"activity_5": 13.373224, "activity_10": 13.747795, "activity_20": 14.456521, "activity_30": 14.851078}, "trend_signal": 0, "fair_value": 19.182143, "relative_strength": -14.512504, "rate_of_change": -0.23043044728527848, "market_dynamics": -1.270887, "expectation": {"probability": 52.5725, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.115339, "high": 13.30691, "low": 12.805876, "close": 12.889424, "volume": 2396221}, "trend_line": 15.142767, "activity_lines": {"activity_5": 13.166766, "activity_10": 13.540333, "activity_20": 14.250385, "activity_30": 14.704029}, "trend_signal": 0, "fair_value": 19.091799, "relative_strength": -13.574968, "rate_of_change": -0.1708717551408212, "market_dynamics": -1.267263, "expectation": {"probability": 52.1497, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.806752, "high": 13.084833, "low": 12.543702, "close": 12.648922, "volume": 1415894}, "trend_line": 15.062767, "activity_lines": {"activity_5": 12.952673, "activity_10": 13.321786, "activity_20": 14.035658, "activity_30": 14.543136}, "trend_signal": 0, "fair_value": 19.002308, "relative_strength": -15.703555, "rate_of_change": -0.5283050317025949, "market_dynamics": -1.271023, "expectation": {"probability": 51.4312, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.648922, "high": 14.227219, "low": 12.543703, "close": 14.18964, "volume": 4060958}, "trend_line": 15.026408, "activity_lines": {"activity_5": 13.331877, "activity_10": 13.420385, "activity_20": 13.985159, "activity_30": 14.486805}, "trend_signal": 0, "fair_value": 18.921513, "relative_strength": -15.713192, "rate_of_change": -0.24138327307326166, "market_dynamics": -0.970612, "expectation": {"probability": 50.2572, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.55791, "high": 15.595077, "low": 14.445174, "close": 15.407184, "volume": 2992626}, "trend_line": 15.029186, "activity_lines": {"activity_5": 14.041871, "activity_10": 13.741855, "activity_20": 14.062459, "activity_30": 14.511371}, "trend_signal": 0, "fair_value": 18.857688, "relative_strength": -14.864313, "rate_of_change": 0.018487452224106263, "market_dynamics": -0.418006, "expectation": {"probability": 49.9628, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.947903, "high": 16.947903, "low": 14.670645, "close": 14.866053, "volume": 11145910}, "trend_line": 14.998492, "activity_lines": {"activity_5": 14.447679, "activity_10": 13.951267, "activity_20": 14.093752, "activity_30": 14.500846}, "trend_signal": 0, "fair_value": 18.786912, "relative_strength": -14.338196, "rate_of_change": -0.20422929092765685, "market_dynamics": 0.235906, "expectation": {"probability": 49.6523, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.933694, "high": 15.068977, "low": 14.29486, "close": 14.775866, "volume": 4839582}, "trend_line": 14.951046, "activity_lines": {"activity_5": 14.70622, "activity_10": 14.136966, "activity_20": 14.123218, "activity_30": 14.486483}, "trend_signal": 0, "fair_value": 18.722362, "relative_strength": -15.563627, "rate_of_change": -0.31633846922744474, "market_dynamics": 0.805451, "expectation": {"probability": 49.6523, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.933694, "high": 15.918252, "low": 14.78338, "close": 15.647687, "volume": 7010403}, "trend_line": 14.956294, "activity_lines": {"activity_5": 15.129604, "activity_10": 14.46666, "activity_20": 14.244263, "activity_30": 14.531428}, "trend_signal": 0, "fair_value": 18.66423, "relative_strength": -11.229419, "rate_of_change": 0.03510122301810802, "market_dynamics": 1.142987, "expectation": {"probability": 47.3445, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.647685, "high": 16.218881, "low": 15.144136, "close": 15.151651, "volume": 6874020}, "trend_line": 14.932949, "activity_lines": {"activity_5": 15.187726, "activity_10": 14.673386, "activity_20": 14.315411, "activity_30": 14.544032}, "trend_signal": 0, "fair_value": 18.608412, "relative_strength": -12.874371, "rate_of_change": -0.15608813252801168, "market_dynamics": 1.200818, "expectation": {"probability": 48.0741, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.211775, "high": 16.459382, "low": 15.159165, "close": 16.248943, "volume": 8481324}, "trend_line": 14.923993, "activity_lines": {"activity_5": 15.547478, "activity_10": 15.041659, "activity_20": 14.496839, "activity_30": 14.628934}, "trend_signal": 0, "fair_value": 18.557104, "relative_strength": -10.98008, "rate_of_change": -0.05997475783250379, "market_dynamics": 1.223123, "expectation": {"probability": 47.4551, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.181302, "high": 19.277769, "low": 16.158755, "close": 17.474001, "volume": 18794694}, "trend_line": 15.012547, "activity_lines": {"activity_5": 16.259465, "activity_10": 15.583598, "activity_20": 14.791525, "activity_30": 14.793451}, "trend_signal": 0, "fair_value": 18.513905, "relative_strength": -0.455155, "rate_of_change": 0.593366668022427, "market_dynamics": 1.442463, "expectation": {"probability": 47.9615, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.624317, "high": 19.089878, "low": 17.346234, "close": 17.376297, "volume": 15830898}, "trend_line": 15.061911, "activity_lines": {"activity_5": 16.76502, "activity_10": 16.028391, "activity_20": 15.067344, "activity_30": 14.945951}, "trend_signal": 0, "fair_value": 18.469601, "relative_strength": 1.242881, "rate_of_change": 0.3288182877962056, "market_dynamics": 1.522682, "expectation": {"probability": 44.1704, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.383813, "high": 19.691135, "low": 17.188404, "close": 19.014721, "volume": 12732041}, "trend_line": 15.151659, "activity_lines": {"activity_5": 17.643356, "activity_10": 16.689499, "activity_20": 15.486386, "activity_30": 15.200971}, "trend_signal": 1, "fair_value": 18.450107, "relative_strength": 8.983733, "rate_of_change": 0.5958606447747578, "market_dynamics": 1.698865, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.240189, "high": 20.149589, "low": 19.014719, "close": 19.292801, "volume": 12329574}, "trend_line": 15.23886, "activity_lines": {"activity_5": 18.389915, "activity_10": 17.285426, "activity_20": 15.911293, "activity_30": 15.468142}, "trend_signal": 1, "fair_value": 18.429905, "relative_strength": 8.225844, "rate_of_change": 0.5755211360023368, "market_dynamics": 1.767181, "expectation": {"probability": 30.4419, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.668587, "high": 20.668176, "low": 19.007205, "close": 20.412642, "volume": 12252406}, "trend_line": 15.367006, "activity_lines": {"activity_5": 19.233678, "activity_10": 17.992175, "activity_20": 16.418944, "activity_30": 15.801934}, "trend_signal": 1, "fair_value": 18.405607, "relative_strength": 14.888645, "rate_of_change": 0.8409159215321829, "market_dynamics": 1.771896, "expectation": {"probability": 33.8006, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.668175, "high": 21.404713, "low": 19.210127, "close": 21.404713, "volume": 12309405}, "trend_line": 15.537626, "activity_lines": {"activity_5": 20.130552, "activity_10": 18.788293, "activity_20": 16.993662, "activity_30": 16.191463}, "trend_signal": 1, "fair_value": 18.387509, "relative_strength": 21.173316, "rate_of_change": 1.110300861469043, "market_dynamics": 1.809006, "expectation": {"probability": 36.8499, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.404714, "high": 21.833109, "low": 19.916605, "close": 20.856066, "volume": 17424667}, "trend_line": 15.680462, "activity_lines": {"activity_5": 20.582495, "activity_10": 19.365772, "activity_20": 17.483075, "activity_30": 16.534589}, "trend_signal": 1, "fair_value": 18.364457, "relative_strength": 16.910962, "rate_of_change": 0.9192910165298153, "market_dynamics": 1.871687, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.780908, "high": 20.803457, "low": 18.045194, "close": 18.293211, "volume": 8867718}, "trend_line": 15.787235, "activity_lines": {"activity_5": 19.94817, "activity_10": 19.366728, "activity_20": 17.695651, "activity_30": 16.703153}, "trend_signal": 1, "fair_value": 18.330406, "relative_strength": 8.894393, "rate_of_change": 0.6809301919803157, "market_dynamics": 1.57975, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.03768, "high": 21.412228, "low": 17.955007, "close": 20.961287, "volume": 14533140}, "trend_line": 15.940455, "activity_lines": {"activity_5": 20.251303, "activity_10": 19.804688, "activity_20": 18.141147, "activity_30": 17.036963}, "trend_signal": 1, "fair_value": 18.308922, "relative_strength": 26.364983, "rate_of_change": 0.9705309384448844, "market_dynamics": 1.478036, "expectation": {"probability": 36.6623, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.961287, "high": 20.961287, "low": 16.617214, "close": 16.857716, "volume": 22654295}, "trend_line": 15.984642, "activity_lines": {"activity_5": 19.075347, "activity_10": 19.390915, "activity_20": 18.15822, "activity_30": 17.096141}, "trend_signal": 1, "fair_value": 18.264839, "relative_strength": -0.135499, "rate_of_change": 0.27720036849637664, "market_dynamics": 1.128669, "expectation": {"probability": 46.4458, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.850199, "high": 20.901161, "low": 16.805106, "close": 19.180065, "volume": 30692411}, "trend_line": 16.108451, "activity_lines": {"activity_5": 18.910503, "activity_10": 19.388319, "activity_20": 18.380717, "activity_30": 17.302297}, "trend_signal": 1, "fair_value": 18.241103, "relative_strength": 13.707567, "rate_of_change": 0.7745497209133594, "market_dynamics": 0.822433, "expectation": {"probability": 36.9779, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.134972, "high": 19.503241, "low": 18.796764, "close": 18.834343, "volume": 3009370}, "trend_line": 16.246771, "activity_lines": {"activity_5": 18.778727, "activity_10": 19.291845, "activity_20": 18.541374, "activity_30": 17.478161}, "trend_signal": 1, "fair_value": 18.213139, "relative_strength": 12.245324, "rate_of_change": 0.8586797079371581, "market_dynamics": 0.618282, "expectation": {"probability": 42.3885, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.969626, "high": 19.157519, "low": 18.556263, "close": 19.150003, "volume": 9864213}, "trend_line": 16.395612, "activity_lines": {"activity_5": 18.886953, "activity_10": 19.226253, "activity_20": 18.703785, "activity_30": 17.665467}, "trend_signal": 1, "fair_value": 18.182472, "relative_strength": 12.038559, "rate_of_change": 0.916126656798455, "market_dynamics": 0.225129, "expectation": {"probability": 36.891, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.210127, "high": 20.645627, "low": 18.789247, "close": 19.578396, "volume": 16044572}, "trend_line": 16.572488, "activity_lines": {"activity_5": 19.080858, "activity_10": 19.236091, "activity_20": 18.876038, "activity_30": 17.870807}, "trend_signal": 1, "fair_value": 18.155031, "relative_strength": 12.618645, "rate_of_change": 1.0788008401272244, "market_dynamics": 0.105033, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.833932, "high": 22.832697, "low": 19.450632, "close": 22.517036, "volume": 20965704}, "trend_line": 16.834546, "activity_lines": {"activity_5": 20.346502, "activity_10": 19.775035, "activity_20": 19.3025, "activity_30": 18.254327}, "trend_signal": 1, "fair_value": 18.15374, "relative_strength": 27.499387, "rate_of_change": 1.5812833896757064, "market_dynamics": 0.056966, "expectation": {"probability": 40.8052, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.689896, "high": 23.396374, "low": 21.607635, "close": 21.840622, "volume": 17374323}, "trend_line": 17.080443, "activity_lines": {"activity_5": 21.009386, "activity_10": 20.152733, "activity_20": 19.630685, "activity_30": 18.577299}, "trend_signal": 1, "fair_value": 18.155522, "relative_strength": 25.133366, "rate_of_change": 1.460669031407199, "market_dynamics": 0.206678, "expectation": {"probability": 46.6131, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.163797, "high": 23.381342, "low": 21.479869, "close": 22.840212, "volume": 12620738}, "trend_line": 17.375869, "activity_lines": {"activity_5": 21.828097, "activity_10": 20.704249, "activity_20": 20.020857, "activity_30": 18.948897}, "trend_signal": 1, "fair_value": 18.162658, "relative_strength": 28.040395, "rate_of_change": 1.7296155609078914, "market_dynamics": 0.326599, "expectation": {"probability": 41.3863, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.622256, "high": 24.53876, "low": 22.45691, "close": 23.561718, "volume": 14661217}, "trend_line": 17.699767, "activity_lines": {"activity_5": 22.620251, "activity_10": 21.350873, "activity_20": 20.441343, "activity_30": 19.347984}, "trend_signal": 1, "fair_value": 18.170459, "relative_strength": 29.458468, "rate_of_change": 1.8640679208619713, "market_dynamics": 0.464313, "expectation": {"probability": 42.8997, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.636873, "high": 24.403477, "low": 22.983006, "close": 23.125805, "volume": 8077888}, "trend_line": 18.035168, "activity_lines": {"activity_5": 22.972988, "activity_10": 21.822448, "activity_20": 20.782627, "activity_30": 19.698051}, "trend_signal": 1, "fair_value": 18.179362, "relative_strength": 28.407218, "rate_of_change": 1.8949458487221744, "market_dynamics": 0.360604, "expectation": {"probability": 48.5325, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.125805, "high": 23.742093, "low": 22.329142, "close": 22.900337, "volume": 9308959}, "trend_line": 18.346844, "activity_lines": {"activity_5": 23.014074, "activity_10": 22.213675, "activity_20": 21.064466, "activity_30": 20.011933}, "trend_signal": 1, "fair_value": 18.188002, "relative_strength": 26.875356, "rate_of_change": 1.7281568987879796, "market_dynamics": 0.324712, "expectation": {"probability": 47.2449, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.035621, "high": 24.200553, "low": 22.216409, "close": 23.727062, "volume": 7451730}, "trend_line": 18.700814, "activity_lines": {"activity_5": 23.305181, "activity_10": 22.645349, "activity_20": 21.393367, "activity_30": 20.359044}, "trend_signal": 1, "fair_value": 18.208041, "relative_strength": 30.916942, "rate_of_change": 1.9293236482525296, "market_dynamics": 0.369398, "expectation": {"probability": 42.2831, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.352102, "high": 22.539582, "low": 18.744153, "close": 21.885717, "volume": 10794264}, "trend_line": 19.000691, "activity_lines": {"activity_5": 22.856745, "activity_10": 22.65956, "activity_20": 21.517125, "activity_30": 20.564522}, "trend_signal": 1, "fair_value": 18.219821, "relative_strength": 24.060487, "rate_of_change": 1.6035505192447699, "market_dynamics": 0.316779, "expectation": {"probability": 47.4088, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.021003, "high": 23.148355, "low": 21.833107, "close": 22.532068, "volume": 8889826}, "trend_line": 19.330129, "activity_lines": {"activity_5": 22.687392, "activity_10": 22.735811, "activity_20": 21.680968, "activity_30": 20.792352}, "trend_signal": 1, "fair_value": 18.236511, "relative_strength": 25.320024, "rate_of_change": 1.7338211541885487, "market_dynamics": 0.301204, "expectation": {"probability": 42.4479, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.532067, "high": 23.877378, "low": 22.201375, "close": 22.967979, "volume": 9357712}, "trend_line": 19.62274, "activity_lines": {"activity_5": 22.731985, "activity_10": 22.829826, "activity_20": 21.869576, "activity_30": 21.027052}, "trend_signal": 1, "fair_value": 18.255293, "relative_strength": 26.226935, "rate_of_change": 1.5137560644318557, "market_dynamics": 0.460578, "expectation": {"probability": 43.7182, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.975494, "high": 24.035208, "low": 22.62977, "close": 24.035208, "volume": 4711246}, "trend_line": 19.910341, "activity_lines": {"activity_5": 23.142844, "activity_10": 23.056253, "activity_20": 22.142325, "activity_30": 21.311728}, "trend_signal": 1, "fair_value": 18.278297, "relative_strength": 31.786553, "rate_of_change": 1.4656515858641488, "market_dynamics": 0.536681, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.155459, "high": 25.395549, "low": 23.681969, "close": 24.771746, "volume": 7831661}, "trend_line": 20.240531, "activity_lines": {"activity_5": 23.723557, "activity_10": 23.388994, "activity_20": 22.467969, "activity_30": 21.625367}, "trend_signal": 1, "fair_value": 18.312825, "relative_strength": 32.293601, "rate_of_change": 1.6583844545907163, "market_dynamics": 0.726519, "expectation": {"probability": 46.5323, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.914544, "high": 27.12416, "low": 24.876966, "close": 25.605989, "volume": 14394736}, "trend_line": 20.601535, "activity_lines": {"activity_5": 24.512705, "activity_10": 23.820122, "activity_20": 22.857032, "activity_30": 21.971525}, "trend_signal": 1, "fair_value": 18.359183, "relative_strength": 34.628547, "rate_of_change": 1.7835698085193399, "market_dynamics": 1.102259, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.741272, "high": 26.567998, "low": 25.004732, "close": 25.23772, "volume": 8528098}, "trend_line": 20.921203, "activity_lines": {"activity_5": 24.931079, "activity_10": 24.134005, "activity_20": 23.188403, "activity_30": 22.270634}, "trend_signal": 1, "fair_value": 18.417074, "relative_strength": 32.427625, "rate_of_change": 1.551670785696309, "market_dynamics": 1.184806, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.087408, "high": 25.689213, "low": 24.202619, "close": 24.430161, "volume": 9179425}, "trend_line": 21.230486, "activity_lines": {"activity_5": 24.89989, "activity_10": 24.270586, "activity_20": 23.409794, "activity_30": 22.497019}, "trend_signal": 1, "fair_value": 18.467808, "relative_strength": 27.393461, "rate_of_change": 1.4783232111461309, "market_dynamics": 1.062269, "expectation": {"probability": 51.1798, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.430161, "high": 27.532284, "low": 24.270883, "close": 26.948265, "volume": 13100757}, "trend_line": 21.58713, "activity_lines": {"activity_5": 25.61059, "activity_10": 24.841289, "activity_20": 23.854486, "activity_30": 22.865908}, "trend_signal": 1, "fair_value": 18.529733, "relative_strength": 37.560219, "rate_of_change": 1.679867337940353, "market_dynamics": 1.18204, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.978603, "high": 27.039281, "low": 25.484428, "close": 26.584202, "volume": 12131340}, "trend_line": 21.890804, "activity_lines": {"activity_5": 26.005732, "activity_10": 25.2722, "activity_20": 24.216456, "activity_30": 23.188299}, "trend_signal": 1, "fair_value": 18.588686, "relative_strength": 34.927625, "rate_of_change": 1.4067363285439096, "market_dynamics": 1.102198, "expectation": {"probability": 51.1232, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.546279, "high": 30.566145, "low": 25.317566, "close": 29.777342, "volume": 22768481}, "trend_line": 22.304172, "activity_lines": {"activity_5": 27.344424, "activity_10": 26.231734, "activity_20": 24.847276, "activity_30": 23.697108}, "trend_signal": 1, "fair_value": 18.6698, "relative_strength": 50.082137, "rate_of_change": 1.8883180352809423, "market_dynamics": 1.300163, "expectation": {"probability": 46.9633, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.654812, "high": 30.505466, "low": 26.546279, "close": 30.376528, "volume": 25546705}, "trend_line": 22.682899, "activity_lines": {"activity_5": 28.604754, "activity_10": 27.156727, "activity_20": 25.483052, "activity_30": 24.217905}, "trend_signal": 1, "fair_value": 18.746835, "relative_strength": 48.456663, "rate_of_change": 1.6980096817761172, "market_dynamics": 1.733618, "expectation": {"probability": 47.9196, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.338604, "high": 36.762804, "low": 28.980951, "close": 28.980951, "volume": 22723203}, "trend_line": 23.005837, "activity_lines": {"activity_5": 29.057304, "activity_10": 27.685352, "activity_20": 25.932457, "activity_30": 24.624231}, "trend_signal": 1, "fair_value": 18.817114, "relative_strength": 38.176662, "rate_of_change": 1.4237069080103062, "market_dynamics": 1.79194, "expectation": {"probability": 52.1834, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.980951, "high": 31.878288, "low": 28.980951, "close": 31.878288, "volume": 735722}, "trend_line": 23.388025, "activity_lines": {"activity_5": 30.172248, "activity_10": 28.631439, "activity_20": 26.613024, "activity_30": 25.196648}, "trend_signal": 1, "fair_value": 18.905096, "relative_strength": 48.395756, "rate_of_change": 1.6612653562658872, "market_dynamics": 1.791096, "expectation": {"probability": 48.0053, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.063841, "high": 35.063841, "low": 28.980952, "close": 29.299505, "volume": 34269448}, "trend_line": 23.651185, "activity_lines": {"activity_5": 30.098929, "activity_10": 28.966054, "activity_20": 27.003415, "activity_30": 25.578033}, "trend_signal": 1, "fair_value": 18.9695, "relative_strength": 33.978194, "rate_of_change": 1.1251912036181027, "market_dynamics": 1.695245, "expectation": {"probability": 52.2711, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.428447, "high": 33.888222, "low": 29.276753, "close": 33.372467, "volume": 31127876}, "trend_line": 24.068398, "activity_lines": {"activity_5": 31.202243, "activity_10": 29.958885, "activity_20": 27.746189, "activity_30": 26.205213}, "trend_signal": 1, "fair_value": 19.058228, "relative_strength": 48.148182, "rate_of_change": 1.764025777143922, "market_dynamics": 1.671201, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.372464, "high": 38.719643, "low": 33.114585, "close": 36.254631, "volume": 24250545}, "trend_line": 24.667112, "activity_lines": {"activity_5": 33.026604, "activity_10": 31.334538, "activity_20": 28.713301, "activity_30": 26.991421}, "trend_signal": 1, "fair_value": 19.167994, "relative_strength": 59.912582, "rate_of_change": 2.487552349765868, "market_dynamics": 1.694624, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.777974, "high": 36.831069, "low": 33.615177, "close": 34.366058, "volume": 17029204}, "trend_line": 25.113938, "activity_lines": {"activity_5": 33.829568, "activity_10": 32.166506, "activity_20": 29.440107, "activity_30": 27.61716}, "trend_signal": 1, "fair_value": 19.270368, "relative_strength": 46.426779, "rate_of_change": 1.8114240532089914, "market_dynamics": 1.696677, "expectation": {"probability": 53.1704, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.366056, "high": 35.74646, "low": 32.629169, "close": 33.273865, "volume": 14871737}, "trend_line": 25.661143, "activity_lines": {"activity_5": 33.909459, "activity_10": 32.619241, "activity_20": 30.009369, "activity_30": 28.143607}, "trend_signal": 1, "fair_value": 19.358784, "relative_strength": 37.689654, "rate_of_change": 2.1788896667659134, "market_dynamics": 1.505498, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.273865, "high": 36.467005, "low": 32.68226, "close": 35.352062, "volume": 21395670}, "trend_line": 26.20021, "activity_lines": {"activity_5": 34.589045, "activity_10": 33.334818, "activity_20": 30.727157, "activity_30": 28.768827}, "trend_signal": 1, "fair_value": 19.451096, "relative_strength": 39.443964, "rate_of_change": 2.1007131287955465, "market_dynamics": 1.334432, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.359646, "high": 35.670616, "low": 32.613999, "close": 34.335712, "volume": 16211272}, "trend_line": 26.716922, "activity_lines": {"activity_5": 34.526343, "activity_10": 33.70619, "activity_20": 31.292793, "activity_30": 29.293698}, "trend_signal": 1, "fair_value": 19.539318, "relative_strength": 32.714133, "rate_of_change": 1.9721673986582624, "market_dynamics": 1.051783, "expectation": {"probability": 52.5617, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.889394, "high": 36.785556, "low": 32.299466, "close": 34.473175, "volume": 17860997}, "trend_line": 27.227694, "activity_lines": {"activity_5": 34.445246, "activity_10": 34.019675, "activity_20": 31.812235, "activity_30": 29.794102}, "trend_signal": 1, "fair_value": 19.626774, "relative_strength": 33.189217, "rate_of_change": 1.911792084432478, "market_dynamics": 0.90493, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.059867, "high": 35.728414, "low": 33.080164, "close": 34.182327, "volume": 12731463}, "trend_line": 27.714492, "activity_lines": {"activity_5": 34.385964, "activity_10": 34.205794, "activity_20": 32.247114, "activity_30": 30.242788}, "trend_signal": 1, "fair_value": 19.704586, "relative_strength": 28.602966, "rate_of_change": 1.7878781802087254, "market_dynamics": 0.725169, "expectation": {"probability": 51.6812, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.205287, "high": 43.84155, "low": 34.067516, "close": 42.440887, "volume": 33541193}, "trend_line": 28.37862, "activity_lines": {"activity_5": 37.091784, "activity_10": 35.798899, "activity_20": 33.415121, "activity_30": 31.192878}, "trend_signal": 1, "fair_value": 19.853825, "relative_strength": 58.897935, "rate_of_change": 2.396320307801426, "market_dynamics": 0.884334, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.372, "high": 44.147704, "low": 40.672836, "close": 42.785313, "volume": 19262694}, "trend_line": 29.076777, "activity_lines": {"activity_5": 39.301277, "activity_10": 37.26258, "activity_20": 34.528285, "activity_30": 32.122342}, "trend_signal": 1, "fair_value": 20.009115, "relative_strength": 57.01007, "rate_of_change": 2.4601513392828767, "market_dynamics": 1.068548, "expectation": {"probability": 48.7327, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.57866, "high": 48.127736, "low": 41.905114, "close": 46.910767, "volume": 8316123}, "trend_line": 29.879129, "activity_lines": {"activity_5": 42.390372, "activity_10": 39.231147, "activity_20": 35.94857, "activity_30": 33.272922}, "trend_signal": 1, "fair_value": 20.189524, "relative_strength": 66.370636, "rate_of_change": 2.7594255030397594, "market_dynamics": 1.249205, "expectation": {"probability": 49.6321, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.688803, "high": 54.189624, "low": 46.688803, "close": 52.008263, "volume": 11507306}, "trend_line": 30.827347, "activity_lines": {"activity_5": 46.340295, "activity_10": 41.88038, "activity_20": 37.75288, "activity_30": 34.700608}, "trend_signal": 1, "fair_value": 20.409701, "relative_strength": 79.624051, "rate_of_change": 3.1735128557462327, "market_dynamics": 1.631161, "expectation": {"probability": 50.5006, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.56667, "high": 55.421906, "low": 47.836888, "close": 47.959351, "volume": 18088380}, "trend_line": 31.655132, "activity_lines": {"activity_5": 47.771575, "activity_10": 43.507018, "activity_20": 39.0441, "activity_30": 35.805899}, "trend_signal": 1, "fair_value": 20.606121, "relative_strength": 64.717077, "rate_of_change": 2.6852294490343223, "market_dynamics": 1.496716, "expectation": {"probability": 54.4348, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.161014, "high": 52.276151, "low": 47.967004, "close": 49.949368, "volume": 12718339}, "trend_line": 32.556766, "activity_lines": {"activity_5": 48.947725, "activity_10": 45.248326, "activity_20": 40.412802, "activity_30": 36.986172}, "trend_signal": 1, "fair_value": 20.82001, "relative_strength": 63.474439, "rate_of_change": 2.848302764935572, "market_dynamics": 1.512119, "expectation": {"probability": 50.4839, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.05652, "high": 52.33738, "low": 48.763007, "close": 51.663837, "volume": 13606606}, "trend_line": 33.487992, "activity_lines": {"activity_5": 50.1948, "activity_10": 46.998165, "activity_20": 41.835258, "activity_30": 38.218886}, "trend_signal": 1, "fair_value": 21.041686, "relative_strength": 65.4257, "rate_of_change": 2.8603148113666914, "market_dynamics": 1.515471, "expectation": {"probability": 51.1665, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.046536, "high": 52.720078, "low": 47.454192, "close": 48.862511, "volume": 11013229}, "trend_line": 34.387218, "activity_lines": {"activity_5": 49.916198, "activity_10": 47.942095, "activity_20": 42.871493, "activity_30": 39.210791}, "trend_signal": 1, "fair_value": 21.243529, "relative_strength": 51.999985, "rate_of_change": 2.6852192272382256, "market_dynamics": 1.289885, "expectation": {"probability": 55.0885, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.893126, "high": 48.977318, "low": 45.770334, "close": 48.510429, "volume": 9230409}, "trend_line": 35.253164, "activity_lines": {"activity_5": 49.390119, "activity_10": 48.557885, "activity_20": 43.783316, "activity_30": 40.121966}, "trend_signal": 1, "fair_value": 21.44737, "relative_strength": 48.714321, "rate_of_change": 2.5182205783556, "market_dynamics": 1.109159, "expectation": {"probability": 54.3075, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.219913, "high": 54.113088, "low": 46.459183, "close": 49.86517, "volume": 20470129}, "trend_line": 36.149737, "activity_lines": {"activity_5": 49.548809, "activity_10": 49.16477, "activity_20": 44.737809, "activity_30": 41.064676}, "trend_signal": 1, "fair_value": 21.651796, "relative_strength": 56.245357, "rate_of_change": 2.5432412250996923, "market_dynamics": 1.018334, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.002942, "high": 57.251185, "low": 48.234894, "close": 55.414249, "volume": 14048816}, "trend_line": 37.195705, "activity_lines": {"activity_5": 51.430138, "activity_10": 50.495435, "activity_20": 46.121338, "activity_30": 42.307547}, "trend_signal": 1, "fair_value": 21.892434, "relative_strength": 67.923009, "rate_of_change": 2.8934318387987026, "market_dynamics": 0.983792, "expectation": {"probability": 51.1, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.199942, "high": 55.199942, "low": 48.984974, "close": 51.258183, "volume": 11471867}, "trend_line": 38.078586, "activity_lines": {"activity_5": 51.561786, "activity_10": 50.834573, "activity_20": 46.996975, "activity_30": 43.214804}, "trend_signal": 1, "fair_value": 22.10428, "relative_strength": 52.188298, "rate_of_change": 2.3736100713778776, "market_dynamics": 0.899015, "expectation": {"probability": 54.7867, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.227568, "high": 52.888466, "low": 49.979983, "close": 50.775986, "volume": 7059569}, "trend_line": 38.917586, "activity_lines": {"activity_5": 51.559745, "activity_10": 50.931986, "activity_20": 47.722123, "activity_30": 44.033991}, "trend_signal": 1, "fair_value": 22.316513, "relative_strength": 48.942821, "rate_of_change": 2.203338117649638, "market_dynamics": 0.718319, "expectation": {"probability": 54.0554, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.668831, "high": 53.960009, "low": 49.245205, "close": 52.819576, "volume": 7678216}, "trend_line": 39.836981, "activity_lines": {"activity_5": 52.111336, "activity_10": 51.330685, "activity_20": 48.559025, "activity_30": 44.930894}, "trend_signal": 1, "fair_value": 22.541205, "relative_strength": 52.477606, "rate_of_change": 2.362415284442364, "market_dynamics": 0.405602, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.072157, "high": 60.083133, "low": 52.827231, "close": 58.246193, "volume": 10426624}, "trend_line": 40.964182, "activity_lines": {"activity_5": 54.184523, "activity_10": 52.701289, "activity_20": 49.833866, "activity_30": 46.118585}, "trend_signal": 1, "fair_value": 22.798669, "relative_strength": 62.040312, "rate_of_change": 2.82953419587694, "market_dynamics": 0.150319, "expectation": {"probability": 51.0407, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.307427, "high": 60.083132, "low": 51.770993, "close": 59.700436, "volume": 7328672}, "trend_line": 42.055921, "activity_lines": {"activity_5": 56.183722, "activity_10": 54.149269, "activity_20": 51.133492, "activity_30": 47.327375}, "trend_signal": 1, "fair_value": 23.062435, "relative_strength": 62.646565, "rate_of_change": 2.6651063116553795, "market_dynamics": 0.128082, "expectation": {"probability": 52.1372, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.547358, "high": 63.052843, "low": 58.169654, "close": 61.835873, "volume": 10657697}, "trend_line": 43.230977, "activity_lines": {"activity_5": 58.608988, "activity_10": 55.808217, "activity_20": 52.510653, "activity_30": 48.603501}, "trend_signal": 1, "fair_value": 23.342224, "relative_strength": 59.483824, "rate_of_change": 2.7940322600472953, "market_dynamics": 0.283925, "expectation": {"probability": 52.8241, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.996609, "high": 61.996609, "low": 58.445197, "close": 60.251514, "volume": 11041823}, "trend_line": 44.246783, "activity_lines": {"activity_5": 59.800955, "activity_10": 56.994154, "activity_20": 53.610808, "activity_30": 49.701601}, "trend_signal": 1, "fair_value": 23.610804, "relative_strength": 53.129431, "rate_of_change": 2.349717888633416, "market_dynamics": 0.392531, "expectation": {"probability": 55.3304, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.231214, "high": 64.139703, "low": 59.317739, "close": 63.833546, "volume": 6417042}, "trend_line": 45.362016, "activity_lines": {"activity_5": 61.555231, "activity_10": 58.624297, "activity_20": 54.928701, "activity_30": 50.965263}, "trend_signal": 1, "fair_value": 23.89745, "relative_strength": 57.871502, "rate_of_change": 2.52048380556841, "market_dynamics": 0.492218, "expectation": {"probability": 52.8642, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.841197, "high": 64.836204, "low": 58.644197, "close": 62.639534, "volume": 9130496}, "trend_line": 46.483969, "activity_lines": {"activity_5": 62.177239, "activity_10": 59.758744, "activity_20": 55.993067, "activity_30": 52.079941}, "trend_signal": 1, "fair_value": 24.177403, "relative_strength": 52.773563, "rate_of_change": 2.473331432183272, "market_dynamics": 0.576848, "expectation": {"probability": 55.3861, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.792612, "high": 63.634541, "low": 58.383965, "close": 58.628891, "volume": 5827879}, "trend_line": 47.375656, "activity_lines": {"activity_5": 61.169475, "activity_10": 59.931723, "activity_20": 56.539957, "activity_30": 52.863485}, "trend_signal": 1, "fair_value": 24.428534, "relative_strength": 42.46067, "rate_of_change": 1.918267779586544, "market_dynamics": 0.365788, "expectation": {"probability": 54.7081, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.294778, "high": 59.447857, "low": 55.322401, "close": 55.720406, "volume": 7587382}, "trend_line": 48.256353, "activity_lines": {"activity_5": 59.263653, "activity_10": 59.517438, "activity_20": 56.732763, "activity_30": 53.401856}, "trend_signal": 1, "fair_value": 24.661022, "relative_strength": 32.877473, "rate_of_change": 1.8589652879951635, "market_dynamics": 0.064493, "expectation": {"probability": 54.3245, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.110756, "high": 56.837878, "low": 54.8249, "close": 56.76899, "volume": 5622266}, "trend_line": 49.036237, "activity_lines": {"activity_5": 58.115057, "activity_10": 59.212673, "activity_20": 56.963837, "activity_30": 53.951058}, "trend_signal": 1, "fair_value": 24.900231, "relative_strength": 31.039516, "rate_of_change": 1.6161271035131948, "market_dynamics": -0.368802, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.638876, "high": 58.03954, "low": 52.046537, "close": 55.659176, "volume": 7258670}, "trend_line": 49.683055, "activity_lines": {"activity_5": 56.828692, "activity_10": 58.597161, "activity_20": 57.042272, "activity_30": 54.378344}, "trend_signal": 1, "fair_value": 25.114389, "relative_strength": 28.045757, "rate_of_change": 1.3190612485211768, "market_dynamics": -0.777566, "expectation": {"probability": 53.4871, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.299442, "high": 57.404266, "low": 50.638217, "close": 53.439545, "volume": 6951326}, "trend_line": 50.318838, "activity_lines": {"activity_5": 55.347407, "activity_10": 57.526449, "activity_20": 56.891927, "activity_30": 54.620699}, "trend_signal": 1, "fair_value": 25.29455, "relative_strength": 22.400681, "rate_of_change": 1.279677749284935, "market_dynamics": -0.966536, "expectation": {"probability": 52.7342, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.526398, "high": 60.144363, "low": 50.592291, "close": 59.555016, "volume": 13168670}, "trend_line": 51.194876, "activity_lines": {"activity_5": 56.517945, "activity_10": 57.655036, "activity_20": 57.297913, "activity_30": 55.216581}, "trend_signal": 1, "fair_value": 25.527503, "relative_strength": 39.130608, "rate_of_change": 1.740974225199718, "market_dynamics": -0.756269, "expectation": {"probability": 51.0493, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.302431, "high": 60.029552, "low": 54.250855, "close": 56.141373, "volume": 10836830}, "trend_line": 51.887853, "activity_lines": {"activity_5": 56.48886, "activity_10": 57.165604, "activity_20": 57.333048, "activity_30": 55.53571}, "trend_signal": 1, "fair_value": 25.748687, "relative_strength": 30.869405, "rate_of_change": 1.3536061694924293, "market_dynamics": -0.657901, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.524068, "high": 56.631219, "low": 52.720077, "close": 53.263504, "volume": 5926775}, "trend_line": 52.51878, "activity_lines": {"activity_5": 55.472422, "activity_10": 56.256459, "activity_20": 57.072779, "activity_30": 55.624462}, "trend_signal": 1, "fair_value": 25.95307, "relative_strength": 23.740258, "rate_of_change": 1.2159435465560693, "market_dynamics": -0.698097, "expectation": {"probability": 54.0032, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.577313, "high": 56.348025, "low": 53.125733, "close": 55.414249, "volume": 3663738}, "trend_line": 53.216815, "activity_lines": {"activity_5": 55.406597, "activity_10": 55.865414, "activity_20": 56.996385, "activity_30": 55.811266}, "trend_signal": 1, "fair_value": 26.171515, "relative_strength": 23.849073, "rate_of_change": 1.3291150327558965, "market_dynamics": -0.705635, "expectation": {"probability": 51.6546, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.322402, "high": 56.638876, "low": 53.500774, "close": 56.240871, "volume": 5400397}, "trend_line": 53.9521, "activity_lines": {"activity_5": 55.632642, "activity_10": 55.777742, "activity_20": 56.965843, "activity_30": 56.006366}, "trend_signal": 1, "fair_value": 26.399376, "relative_strength": 22.182575, "rate_of_change": 1.381677952729799, "market_dynamics": -0.962166, "expectation": {"probability": 52.7535, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.17964, "high": 69.642859, "low": 55.49079, "close": 69.382622, "volume": 13908978}, "trend_line": 54.850158, "activity_lines": {"activity_5": 60.052515, "activity_10": 58.195818, "activity_20": 58.156535, "activity_30": 57.001884}, "trend_signal": 1, "fair_value": 26.713173, "relative_strength": 47.157742, "rate_of_change": 1.664546885107343, "market_dynamics": -0.63523, "expectation": {"probability": 53.9601, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.267818, "high": 89.66547, "low": 68.219231, "close": 89.535347, "volume": 19062666}, "trend_line": 56.408493, "activity_lines": {"activity_5": 70.534789, "activity_10": 64.082504, "activity_20": 61.200018, "activity_30": 59.239638}, "trend_signal": 1, "fair_value": 27.152814, "relative_strength": 83.881481, "rate_of_change": 2.8410765927055297, "market_dynamics": 0.073817, "expectation": {"probability": 55.2678, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.808556, "high": 101.475429, "low": 80.610891, "close": 96.829514, "volume": 16427809}, "trend_line": 58.072451, "activity_lines": {"activity_5": 81.222188, "activity_10": 70.680585, "activity_20": 64.755911, "activity_30": 61.847446}, "trend_signal": 1, "fair_value": 27.658157, "relative_strength": 90.731232, "rate_of_change": 2.949835940485063, "market_dynamics": 0.815249, "expectation": {"probability": 56.3103, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.398563, "high": 99.424186, "low": 81.123712, "close": 94.142998, "volume": 31748465}, "trend_line": 59.476942, "activity_lines": {"activity_5": 88.10968, "activity_10": 76.061835, "activity_20": 67.836644, "activity_30": 64.174578}, "trend_signal": 1, "fair_value": 28.146873, "relative_strength": 82.989411, "rate_of_change": 2.418515106242029, "market_dynamics": 1.515992, "expectation": {"probability": 58.6477, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.846823, "high": 95.337001, "low": 86.596252, "close": 90.224197, "volume": 12987574}, "trend_line": 60.88577, "activity_lines": {"activity_5": 91.108989, "activity_10": 80.03087, "activity_20": 70.347378, "activity_30": 66.158272}, "trend_signal": 1, "fair_value": 28.612802, "relative_strength": 72.509189, "rate_of_change": 2.368696090663168, "market_dynamics": 1.640677, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.290751, "high": 93.50772, "low": 83.330002, "close": 85.139999, "volume": 11842855}, "trend_line": 62.058791, "activity_lines": {"activity_5": 90.14801, "activity_10": 82.406694, "activity_20": 72.221628, "activity_30": 67.723061}, "trend_signal": 1, "fair_value": 29.044218, "relative_strength": 61.29595, "rate_of_change": 1.926593028223177, "market_dynamics": 1.440681, "expectation": {"probability": 57.1493, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/88a6092b-5194-46e5-89c9-90d7a8bb111b/", "share_image": "https://sharemaestro.com/terminal/88a6092b-5194-46e5-89c9-90d7a8bb111b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}