{"ticker": {"uuid": "88a6bc8c-99c8-417c-9792-ddf2a95c9117", "symbol": "UB39", "name": "UBS MSCI EMU Socially Responsible UCITS ETF EUR dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UB39 rose 10.57%, moving from 11,271.00 to 12,462.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 0.16 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is positive at 60.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,462.00"}, {"label": "12-Week Change", "value": "10.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.23%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.16"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12448.0, "high": 12570.0, "low": 12410.700195, "close": 12462.0, "volume": 935}, "trend_line": 11728.933398, "activity_lines": {"activity_5": 12219.333333, "activity_10": 12026.545455, "activity_20": 11793.340825, "activity_30": 11761.875256}, "trend_signal": 1, "fair_value": 10451.797113, "relative_strength": 0.163634, "rate_of_change": 0.15716469903724092, "market_dynamics": 0.662476, "expectation": {"probability": 60.2256, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9384.134304, "high": 9384.134304, "low": 9201.354099, "close": 9210.488281, "volume": 2024}, "trend_line": 9338.705078, "activity_lines": {"activity_5": 9379.520377, "activity_10": 9486.22326, "activity_20": 9504.427395, "activity_30": 9461.559627}, "trend_signal": 1, "fair_value": 9120.452931, "relative_strength": 2.456857, "rate_of_change": 0.09581228494553155, "market_dynamics": -0.913526, "expectation": {"probability": 51.7614, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9311.427636, "high": 9528.297605, "low": 9298.425652, "close": 9419.864258, "volume": 3646}, "trend_line": 9357.055176, "activity_lines": {"activity_5": 9371.525586, "activity_10": 9462.891992, "activity_20": 9494.34475, "activity_30": 9466.795703}, "trend_signal": 1, "fair_value": 9126.563145, "relative_strength": 3.555288, "rate_of_change": 0.1964951012665332, "market_dynamics": -1.025855, "expectation": {"probability": 49.0671, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9332.414655, "high": 9355.540463, "low": 9096.725984, "close": 9105.550781, "volume": 11790}, "trend_line": 9364.861491, "activity_lines": {"activity_5": 9268.253906, "activity_10": 9383.921005, "activity_20": 9454.530445, "activity_30": 9450.569613}, "trend_signal": 0, "fair_value": 9131.164288, "relative_strength": 2.418438, "rate_of_change": 0.08342704892905094, "market_dynamics": -1.179191, "expectation": {"probability": 48.8227, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9118.543011, "high": 9446.036715, "low": 9118.543011, "close": 9438.850586, "volume": 4281}, "trend_line": 9383.811133, "activity_lines": {"activity_5": 9310.361654, "activity_10": 9376.488885, "activity_20": 9450.218634, "activity_30": 9455.343103}, "trend_signal": 0, "fair_value": 9137.271365, "relative_strength": 5.023522, "rate_of_change": 0.20234834245237837, "market_dynamics": -1.068399, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9408.371095, "high": 9428.538716, "low": 9034.692329, "close": 9059.078125, "volume": 2732}, "trend_line": 9393.649414, "activity_lines": {"activity_5": 9227.844141, "activity_10": 9306.303462, "activity_20": 9410.137779, "activity_30": 9434.392586}, "trend_signal": 0, "fair_value": 9141.276912, "relative_strength": 4.455271, "rate_of_change": 0.10484312674838528, "market_dynamics": -1.100966, "expectation": {"probability": 49.3489, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9094.556507, "high": 9459.738658, "low": 9094.556507, "close": 9453.841797, "volume": 13635}, "trend_line": 9420.927148, "activity_lines": {"activity_5": 9296.869271, "activity_10": 9318.759499, "activity_20": 9410.839658, "activity_30": 9438.275966}, "trend_signal": 0, "fair_value": 9145.876358, "relative_strength": 6.21172, "rate_of_change": 0.2903848419055034, "market_dynamics": -0.979421, "expectation": {"probability": 45.1301, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9390.379126, "high": 9571.271772, "low": 9374.508743, "close": 9495.318359, "volume": 2584}, "trend_line": 9446.506055, "activity_lines": {"activity_5": 9363.496354, "activity_10": 9341.609588, "activity_20": 9415.494066, "activity_30": 9443.075399}, "trend_signal": 0, "fair_value": 9151.391508, "relative_strength": 3.404709, "rate_of_change": 0.27151156779117425, "market_dynamics": -0.899726, "expectation": {"probability": 45.8982, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9473.331055, "high": 9639.730469, "low": 9341.270576, "close": 9639.730469, "volume": 2537}, "trend_line": 9474.716732, "activity_lines": {"activity_5": 9473.230534, "activity_10": 9391.933878, "activity_20": 9434.722945, "activity_30": 9455.54149}, "trend_signal": 0, "fair_value": 9160.646071, "relative_strength": 4.430009, "rate_of_change": 0.29863609715328704, "market_dynamics": -0.807228, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9622.242864, "high": 9636.894254, "low": 9360.968171, "close": 9433.354492, "volume": 1217}, "trend_line": 9482.240332, "activity_lines": {"activity_5": 9478.560742, "activity_10": 9404.371857, "activity_20": 9433.311854, "activity_30": 9452.872959}, "trend_signal": 0, "fair_value": 9168.31019, "relative_strength": 3.788474, "rate_of_change": 0.07940712332420814, "market_dynamics": -0.57769, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9325.419449, "high": 9373.790893, "low": 9078.296735, "close": 9146.267578, "volume": 2209}, "trend_line": 9468.451823, "activity_lines": {"activity_5": 9388.561719, "activity_10": 9365.248207, "activity_20": 9402.848275, "activity_30": 9431.197297}, "trend_signal": 0, "fair_value": 9173.154341, "relative_strength": 1.078, "rate_of_change": -0.14541404264419963, "market_dynamics": -0.761038, "expectation": {"probability": 50.3942, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9177.255244, "high": 9177.255244, "low": 8801.939686, "close": 8850.389648, "volume": 1033}, "trend_line": 9451.896224, "activity_lines": {"activity_5": 9194.124088, "activity_10": 9276.185511, "activity_20": 9344.547349, "activity_30": 9391.322318}, "trend_signal": 0, "fair_value": 9176.982259, "relative_strength": 1.214019, "rate_of_change": -0.17485011604308764, "market_dynamics": -0.953016, "expectation": {"probability": 49.5158, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8957.345053, "high": 9017.320671, "low": 8888.512788, "close": 8910.365234, "volume": 3297}, "trend_line": 9433.49222, "activity_lines": {"activity_5": 9059.908463, "activity_10": 9204.574716, "activity_20": 9295.419712, "activity_30": 9356.384835}, "trend_signal": 0, "fair_value": 9180.784843, "relative_strength": 0.688782, "rate_of_change": -0.19471229437823317, "market_dynamics": -1.229684, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9092.291505, "high": 9140.271935, "low": 9014.933408, "close": 9053.305664, "volume": 55436}, "trend_line": 9405.433138, "activity_lines": {"activity_5": 9012.336523, "activity_10": 9168.216708, "activity_20": 9262.726637, "activity_30": 9331.85667}, "trend_signal": 0, "fair_value": 9186.412948, "relative_strength": 0.467119, "rate_of_change": -0.29744108910708106, "market_dynamics": -1.252204, "expectation": {"probability": 49.4981, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9119.279662, "high": 9119.279662, "low": 8849.049806, "close": 8920.860352, "volume": 4219}, "trend_line": 9385.368457, "activity_lines": {"activity_5": 8959.711133, "activity_10": 9108.727646, "activity_20": 9220.533459, "activity_30": 9300.59391}, "trend_signal": 0, "fair_value": 9188.147386, "relative_strength": -1.260222, "rate_of_change": -0.2133307494253949, "market_dynamics": -1.241383, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8923.360328, "high": 9055.305199, "low": 8840.393298, "close": 8994.330078, "volume": 11684}, "trend_line": 9360.906836, "activity_lines": {"activity_5": 8965.741927, "activity_10": 9072.014719, "activity_20": 9189.453032, "activity_30": 9275.365627}, "trend_signal": 0, "fair_value": 9191.21398, "relative_strength": -3.502044, "rate_of_change": -0.260635702392226, "market_dynamics": -1.076864, "expectation": {"probability": 49.3357, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8906.822616, "high": 9007.50454, "low": 8852.570893, "close": 8856.386719, "volume": 2607}, "trend_line": 9340.975, "activity_lines": {"activity_5": 8935.920768, "activity_10": 9011.39842, "activity_20": 9148.389388, "activity_30": 9242.815942}, "trend_signal": 0, "fair_value": 9196.088826, "relative_strength": -4.670388, "rate_of_change": -0.21292633661672894, "market_dynamics": -1.065519, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8788.414166, "high": 8799.776784, "low": 8566.5043, "close": 8752.928711, "volume": 867}, "trend_line": 9310.482129, "activity_lines": {"activity_5": 8871.213802, "activity_10": 8942.834393, "activity_20": 9101.064802, "activity_30": 9204.877472}, "trend_signal": 0, "fair_value": 9199.73701, "relative_strength": -4.863574, "rate_of_change": -0.32644205770811263, "market_dynamics": -1.190206, "expectation": {"probability": 50.8691, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8634.477496, "high": 8647.177699, "low": 8525.488262, "close": 8617.485352, "volume": 5127}, "trend_line": 9283.303092, "activity_lines": {"activity_5": 8771.854818, "activity_10": 8863.142294, "activity_20": 9044.694894, "activity_30": 9160.168002}, "trend_signal": 0, "fair_value": 9200.90019, "relative_strength": -4.939539, "rate_of_change": -0.29191868502001056, "market_dynamics": -1.251743, "expectation": {"probability": 49.9715, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8602.489382, "high": 8745.43177, "low": 8582.49754, "close": 8572.00293, "volume": 13366}, "trend_line": 9266.567513, "activity_lines": {"activity_5": 8686.389714, "activity_10": 8793.766939, "activity_20": 8988.765983, "activity_30": 9114.277669}, "trend_signal": 0, "fair_value": 9202.405718, "relative_strength": -6.725117, "rate_of_change": -0.18027612407077642, "market_dynamics": -1.34505, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8609.486928, "high": 8630.978159, "low": 8387.577824, "close": 8370.084961, "volume": 9706}, "trend_line": 9238.304232, "activity_lines": {"activity_5": 8556.875781, "activity_10": 8703.340164, "activity_20": 8917.875033, "activity_30": 9056.440085}, "trend_signal": 0, "fair_value": 9203.27643, "relative_strength": -6.473311, "rate_of_change": -0.3050026987916421, "market_dynamics": -1.348179, "expectation": {"probability": 48.2683, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8385.579499, "high": 8450.552218, "low": 8277.623535, "close": 8390.077148, "volume": 24484}, "trend_line": 9198.731185, "activity_lines": {"activity_5": 8475.642253, "activity_10": 8630.660742, "activity_20": 8853.594359, "activity_30": 9001.715757}, "trend_signal": 0, "fair_value": 9208.334839, "relative_strength": -4.831695, "rate_of_change": -0.42835834376318965, "market_dynamics": -1.350233, "expectation": {"probability": 45.9789, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8435.556922, "high": 8761.933177, "low": 8433.557738, "close": 8715.443359, "volume": 3426}, "trend_line": 9172.485482, "activity_lines": {"activity_5": 8533.951432, "activity_10": 8625.508132, "activity_20": 8824.207664, "activity_30": 8970.535898}, "trend_signal": 0, "fair_value": 9212.040477, "relative_strength": -2.876609, "rate_of_change": -0.28531873007440756, "market_dynamics": -1.316452, "expectation": {"probability": 45.9789, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8684.457709, "high": 8935.355147, "low": 8682.896822, "close": 8878.87793, "volume": 30421}, "trend_line": 9144.875065, "activity_lines": {"activity_5": 8649.237825, "activity_10": 8653.614933, "activity_20": 8813.740551, "activity_30": 8951.593475}, "trend_signal": 0, "fair_value": 9213.022354, "relative_strength": -0.262879, "rate_of_change": -0.3010134718030603, "market_dynamics": -1.068376, "expectation": {"probability": 46.4541, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8959.343216, "high": 9221.238389, "low": 8889.371775, "close": 9204.745117, "volume": 8003}, "trend_line": 9125.52845, "activity_lines": {"activity_5": 8855.720443, "activity_10": 8744.141726, "activity_20": 8835.387802, "activity_30": 8955.456059}, "trend_signal": 0, "fair_value": 9215.747365, "relative_strength": 1.376258, "rate_of_change": -0.21155690878758202, "market_dynamics": -0.553887, "expectation": {"probability": 45.9248, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9220.738281, "high": 9244.229152, "low": 9169.259733, "close": 9209.243164, "volume": 339}, "trend_line": 9110.6125, "activity_lines": {"activity_5": 9021.519596, "activity_10": 8830.324805, "activity_20": 8858.578227, "activity_30": 8960.857008}, "trend_signal": 0, "fair_value": 9217.066938, "relative_strength": 1.571402, "rate_of_change": -0.16345299980956743, "market_dynamics": -0.063204, "expectation": {"probability": 46.4248, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9218.238989, "high": 9251.226016, "low": 9188.251223, "close": 9230.734375, "volume": 3794}, "trend_line": 9097.945345, "activity_lines": {"activity_5": 9138.538607, "activity_10": 8916.507866, "activity_20": 8883.100363, "activity_30": 8968.606807}, "trend_signal": 0, "fair_value": 9218.588291, "relative_strength": 1.167736, "rate_of_change": -0.13903735890423596, "market_dynamics": 0.471088, "expectation": {"probability": 48.4399, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9232.233344, "high": 9372.925636, "low": 9214.240685, "close": 9370.176758, "volume": 2580}, "trend_line": 9091.54196, "activity_lines": {"activity_5": 9245.994596, "activity_10": 9021.237766, "activity_20": 8921.965141, "activity_30": 8986.170123}, "trend_signal": 0, "fair_value": 9220.734588, "relative_strength": 2.244198, "rate_of_change": -0.07038275959218368, "market_dynamics": 0.745079, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9383.170256, "high": 9555.101084, "low": 9370.025231, "close": 9469.136719, "volume": 2137}, "trend_line": 9086.521745, "activity_lines": {"activity_5": 9342.788346, "activity_10": 9132.737695, "activity_20": 8970.850591, "activity_30": 9010.531076}, "trend_signal": 0, "fair_value": 9222.84611, "relative_strength": 2.907812, "rate_of_change": -0.05521852092953945, "market_dynamics": 0.811886, "expectation": {"probability": 48.7743, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9456.142041, "high": 9525.114258, "low": 9408.730247, "close": 9420.157227, "volume": 1190}, "trend_line": 9084.915853, "activity_lines": {"activity_5": 9383.905013, "activity_10": 9219.847692, "activity_20": 9015.883678, "activity_30": 9032.055946}, "trend_signal": 0, "fair_value": 9225.331994, "relative_strength": 0.675853, "rate_of_change": -0.01767334129677566, "market_dynamics": 0.817847, "expectation": {"probability": 51.593, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9544.10706, "high": 9544.10706, "low": 9484.130741, "close": 9511.119141, "volume": 2255}, "trend_line": 9090.00651, "activity_lines": {"activity_5": 9440.981511, "activity_10": 9308.075231, "activity_20": 9069.642648, "activity_30": 9059.552932}, "trend_signal": 0, "fair_value": 9227.911133, "relative_strength": 1.098996, "rate_of_change": 0.056034167870886796, "market_dynamics": 0.834462, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9460.140022, "high": 9461.439296, "low": 9167.7567, "close": 9239.230469, "volume": 3552}, "trend_line": 9090.964583, "activity_lines": {"activity_5": 9387.303386, "activity_10": 9326.12239, "activity_20": 9095.770071, "activity_30": 9069.180284}, "trend_signal": 0, "fair_value": 9227.249086, "relative_strength": -1.243031, "rate_of_change": 0.010539849437375208, "market_dynamics": 0.772652, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9242.230229, "high": 9371.530432, "low": 9242.230229, "close": 9351.185547, "volume": 13593}, "trend_line": 9088.675293, "activity_lines": {"activity_5": 9370.377214, "activity_10": 9349.085867, "activity_20": 9130.708259, "activity_30": 9085.968733}, "trend_signal": 0, "fair_value": 9228.950277, "relative_strength": 0.789584, "rate_of_change": -0.025182036285583655, "market_dynamics": 0.779722, "expectation": {"probability": 48.6663, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9327.873755, "high": 9346.186596, "low": 9129.488185, "close": 9259.722656, "volume": 31842}, "trend_line": 9093.814356, "activity_lines": {"activity_5": 9324.229492, "activity_10": 9343.860778, "activity_20": 9154.836551, "activity_30": 9097.004047}, "trend_signal": 1, "fair_value": 9229.975517, "relative_strength": 1.922609, "rate_of_change": 0.05654358676405333, "market_dynamics": 0.83357, "expectation": {"probability": 52.2574, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9356.182615, "high": 9566.547678, "low": 9285.211572, "close": 9578.092773, "volume": 55826}, "trend_line": 9098.455762, "activity_lines": {"activity_5": 9398.166081, "activity_10": 9389.596715, "activity_20": 9208.302869, "activity_30": 9128.247816}, "trend_signal": 1, "fair_value": 9234.812056, "relative_strength": 2.976955, "rate_of_change": 0.05103915494972112, "market_dynamics": 0.948069, "expectation": {"probability": 51.3933, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9511.119442, "high": 9594.085959, "low": 9482.362886, "close": 9470.369141, "volume": 402}, "trend_line": 9112.165462, "activity_lines": {"activity_5": 9425.665755, "activity_10": 9408.958399, "activity_20": 9248.380115, "activity_30": 9152.242227}, "trend_signal": 1, "fair_value": 9237.584059, "relative_strength": 2.094846, "rate_of_change": 0.15068161409610037, "market_dynamics": 1.006943, "expectation": {"probability": 52.4085, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9511.351772, "high": 9589.173075, "low": 9483.961887, "close": 9552.835938, "volume": 9756}, "trend_line": 9115.465267, "activity_lines": {"activity_5": 9483.371029, "activity_10": 9438.5663, "activity_20": 9294.04449, "activity_30": 9180.672581}, "trend_signal": 1, "fair_value": 9240.218731, "relative_strength": 3.480041, "rate_of_change": 0.03621318130975288, "market_dynamics": 1.034606, "expectation": {"probability": 50.0916, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9594.320623, "high": 9659.995174, "low": 9422.086429, "close": 9657.795898, "volume": 6732}, "trend_line": 9120.881185, "activity_lines": {"activity_5": 9555.155924, "activity_10": 9481.401438, "activity_20": 9346.388625, "activity_30": 9215.661654}, "trend_signal": 1, "fair_value": 9244.294646, "relative_strength": 2.670045, "rate_of_change": 0.059414608485289525, "market_dynamics": 1.086823, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9620.311057, "high": 9787.146385, "low": 9611.215027, "close": 9779.249023, "volume": 3607}, "trend_line": 9125.531803, "activity_lines": {"activity_5": 9646.984505, "activity_10": 9541.089524, "activity_20": 9405.990834, "activity_30": 9258.136998}, "trend_signal": 1, "fair_value": 9250.084022, "relative_strength": 3.920983, "rate_of_change": 0.050988691834380775, "market_dynamics": 1.032242, "expectation": {"probability": 52.5811, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9783.24749, "high": 9804.239583, "low": 9737.266, "close": 9819.734375, "volume": 3386}, "trend_line": 9138.411133, "activity_lines": {"activity_5": 9717.673112, "activity_10": 9602.500177, "activity_20": 9463.916583, "activity_30": 9302.924261}, "trend_signal": 1, "fair_value": 9256.341027, "relative_strength": 4.57289, "rate_of_change": 0.14113511714205743, "market_dynamics": 1.112945, "expectation": {"probability": 53.8742, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9775.251005, "high": 9872.214965, "low": 9753.259357, "close": 9829.231445, "volume": 4587}, "trend_line": 9161.176595, "activity_lines": {"activity_5": 9775.417969, "activity_10": 9658.372532, "activity_20": 9516.805236, "activity_30": 9347.493313}, "trend_signal": 1, "fair_value": 9260.705842, "relative_strength": 4.87695, "rate_of_change": 0.2491183824920302, "market_dynamics": 1.121985, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9769.253879, "high": 10000.1657, "low": 9769.253879, "close": 9910.200195, "volume": 2326}, "trend_line": 9196.503613, "activity_lines": {"activity_5": 9836.228255, "activity_10": 9723.182617, "activity_20": 9570.456882, "activity_30": 9395.817416}, "trend_signal": 1, "fair_value": 9265.784993, "relative_strength": 4.739663, "rate_of_change": 0.3856166032131809, "market_dynamics": 1.088321, "expectation": {"probability": 55.3402, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9909.199948, "high": 10047.347306, "low": 9859.21876, "close": 10031.15332, "volume": 6679}, "trend_line": 9233.863216, "activity_lines": {"activity_5": 9913.531966, "activity_10": 9797.78473, "activity_20": 9628.389193, "activity_30": 9449.665785}, "trend_signal": 1, "fair_value": 9271.469795, "relative_strength": 3.265119, "rate_of_change": 0.4062370284636017, "market_dynamics": 1.088857, "expectation": {"probability": 55.4406, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9991.168481, "high": 10104.126061, "low": 9991.168481, "close": 10046.147461, "volume": 4136}, "trend_line": 9266.957943, "activity_lines": {"activity_5": 9970.943229, "activity_10": 9862.75, "activity_20": 9681.484231, "activity_30": 9502.07122}, "trend_signal": 1, "fair_value": 9276.770451, "relative_strength": 3.123803, "rate_of_change": 0.3584060779962034, "market_dynamics": 1.085445, "expectation": {"probability": 55.6401, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10040.150248, "high": 10121.819128, "low": 9839.226583, "close": 9890.207031, "volume": 1092}, "trend_line": 9299.269499, "activity_lines": {"activity_5": 9958.58112, "activity_10": 9885.063831, "activity_20": 9714.169373, "activity_30": 9542.280838}, "trend_signal": 1, "fair_value": 9279.288111, "relative_strength": 2.018072, "rate_of_change": 0.3486748963224529, "market_dynamics": 1.030901, "expectation": {"probability": 56.6873, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9905.201947, "high": 9936.439969, "low": 9769.253788, "close": 9765.254883, "volume": 6162}, "trend_line": 9324.966992, "activity_lines": {"activity_5": 9899.870117, "activity_10": 9878.984286, "activity_20": 9731.690206, "activity_30": 9572.344412}, "trend_signal": 1, "fair_value": 9280.422088, "relative_strength": -0.315609, "rate_of_change": 0.2763388350317523, "market_dynamics": 0.910809, "expectation": {"probability": 54.2281, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9824.232475, "high": 9827.231325, "low": 9667.29183, "close": 9800.242188, "volume": 718}, "trend_line": 9356.428841, "activity_lines": {"activity_5": 9857.086654, "activity_10": 9873.90451, "activity_20": 9749.895489, "activity_30": 9603.007327}, "trend_signal": 1, "fair_value": 9281.607447, "relative_strength": 1.29718, "rate_of_change": 0.3373936768569011, "market_dynamics": 0.68262, "expectation": {"probability": 53.4167, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9902.202623, "high": 10046.147064, "low": 9802.111596, "close": 9959.180664, "volume": 14646}, "trend_line": 9396.63724, "activity_lines": {"activity_5": 9874.613216, "activity_10": 9893.224343, "activity_20": 9780.525828, "activity_30": 9641.894542}, "trend_signal": 1, "fair_value": 9283.933306, "relative_strength": -0.139123, "rate_of_change": 0.42974087318235593, "market_dynamics": 0.604511, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9953.182596, "high": 10005.512214, "low": 9741.363075, "close": 9999.165039, "volume": 9498}, "trend_line": 9442.693229, "activity_lines": {"activity_5": 9910.266081, "activity_10": 9914.334339, "activity_20": 9812.159421, "activity_30": 9680.767303}, "trend_signal": 1, "fair_value": 9285.455704, "relative_strength": -0.60952, "rate_of_change": 0.49013267005719174, "market_dynamics": 0.560048, "expectation": {"probability": 52.7401, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10116.121345, "high": 10394.013991, "low": 10102.126711, "close": 10377.020508, "volume": 14076}, "trend_line": 9502.860482, "activity_lines": {"activity_5": 10075.00293, "activity_10": 10000.146857, "activity_20": 9877.255306, "activity_30": 9741.046482}, "trend_signal": 1, "fair_value": 9289.768442, "relative_strength": 0.456287, "rate_of_change": 0.637183180061558, "market_dynamics": 0.809293, "expectation": {"probability": 55.7392, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10386.017204, "high": 10475.283829, "low": 10354.409207, "close": 10410.007813, "volume": 4379}, "trend_line": 9570.85791, "activity_lines": {"activity_5": 10218.281315, "activity_10": 10081.824592, "activity_20": 9940.936347, "activity_30": 9799.572117}, "trend_signal": 1, "fair_value": 9294.055708, "relative_strength": 0.943304, "rate_of_change": 0.7155469464041805, "market_dynamics": 1.102824, "expectation": {"probability": 55.6401, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10449.993064, "high": 10449.993064, "low": 10270.060428, "close": 10341.033203, "volume": 11469}, "trend_line": 9635.889779, "activity_lines": {"activity_5": 10295.584636, "activity_10": 10140.401918, "activity_20": 9993.767955, "activity_30": 9849.260845}, "trend_signal": 1, "fair_value": 9297.788775, "relative_strength": 1.509599, "rate_of_change": 0.6794779487014507, "market_dynamics": 1.269888, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10362.026247, "high": 10362.026247, "low": 10166.101581, "close": 10219.082031, "volume": 6365}, "trend_line": 9686.011068, "activity_lines": {"activity_5": 10296.184831, "activity_10": 10168.972976, "activity_20": 10029.738486, "activity_30": 9886.886152}, "trend_signal": 1, "fair_value": 9300.253443, "relative_strength": 0.816611, "rate_of_change": 0.5201521618608856, "market_dynamics": 1.221341, "expectation": {"probability": 54.8664, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10292.053126, "high": 10403.211491, "low": 10206.086804, "close": 10348.03125, "volume": 4272}, "trend_line": 9734.982845, "activity_lines": {"activity_5": 10322.441341, "activity_10": 10217.572461, "activity_20": 10073.857055, "activity_30": 9929.597131}, "trend_signal": 1, "fair_value": 9303.323787, "relative_strength": 2.400597, "rate_of_change": 0.5055928251185915, "market_dynamics": 0.993925, "expectation": {"probability": 53.2077, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10196.089352, "high": 10297.351584, "low": 9939.529423, "close": 9957.680664, "volume": 3116}, "trend_line": 9760.080697, "activity_lines": {"activity_5": 10195.323242, "activity_10": 10189.710316, "activity_20": 10075.616955, "activity_30": 9943.964732}, "trend_signal": 1, "fair_value": 9304.180044, "relative_strength": -0.254738, "rate_of_change": 0.2578109525163623, "market_dynamics": 0.468968, "expectation": {"probability": 54.3192, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9984.170645, "high": 10144.110352, "low": 9984.170645, "close": 10105.125, "volume": 12037}, "trend_line": 9789.943425, "activity_lines": {"activity_5": 10145.309245, "activity_10": 10187.429439, "activity_20": 10089.611612, "activity_30": 9966.225655}, "trend_signal": 1, "fair_value": 9304.838429, "relative_strength": 0.09639, "rate_of_change": 0.30596804398532385, "market_dynamics": 0.030676, "expectation": {"probability": 53.2077, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10124.117252, "high": 10167.400457, "low": 10028.155063, "close": 10030.154297, "volume": 12518}, "trend_line": 9816.590755, "activity_lines": {"activity_5": 10090.630534, "activity_10": 10165.338068, "activity_20": 10093.443555, "activity_30": 9981.723131}, "trend_signal": 1, "fair_value": 9305.26277, "relative_strength": 0.288292, "rate_of_change": 0.27219084772187824, "market_dynamics": -0.226144, "expectation": {"probability": 51.8298, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10074.136444, "high": 10197.842274, "low": 9948.184555, "close": 10092.129883, "volume": 1874}, "trend_line": 9840.655859, "activity_lines": {"activity_5": 10077.335612, "activity_10": 10150.334766, "activity_20": 10100.90499, "activity_30": 9999.499849}, "trend_signal": 1, "fair_value": 9305.927515, "relative_strength": 0.447085, "rate_of_change": 0.24514726752507018, "market_dynamics": -0.608411, "expectation": {"probability": 50.0471, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10138.11225, "high": 10168.100851, "low": 9994.582328, "close": 10212.083984, "volume": 10857}, "trend_line": 9865.420768, "activity_lines": {"activity_5": 10112.488867, "activity_10": 10154.724041, "activity_20": 10117.722368, "activity_30": 10023.462954}, "trend_signal": 1, "fair_value": 9307.70377, "relative_strength": 1.091817, "rate_of_change": 0.25165913080224434, "market_dynamics": -0.477668, "expectation": {"probability": 51.1508, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10138.112103, "high": 10188.092936, "low": 9876.212891, "close": 9876.212891, "volume": 2224}, "trend_line": 9880.622624, "activity_lines": {"activity_5": 10044.748242, "activity_10": 10094.174592, "activity_20": 10100.490904, "activity_30": 10024.15922}, "trend_signal": 1, "fair_value": 9306.10714, "relative_strength": -1.024253, "rate_of_change": 0.1540923226438473, "market_dynamics": -0.709034, "expectation": {"probability": 51.1192, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10008.162319, "high": 10044.684018, "low": 9813.236396, "close": 10038.150391, "volume": 4038}, "trend_line": 9898.190332, "activity_lines": {"activity_5": 10036.417969, "activity_10": 10072.173917, "activity_20": 10098.413114, "activity_30": 10034.322301}, "trend_signal": 1, "fair_value": 9305.811117, "relative_strength": -0.915356, "rate_of_change": 0.17779960503023956, "market_dynamics": -0.809522, "expectation": {"probability": 50.4986, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10056.144391, "high": 10172.098473, "low": 9776.251423, "close": 9795.244141, "volume": 8538}, "trend_line": 9916.724121, "activity_lines": {"activity_5": 9951.58392, "activity_10": 10012.769514, "activity_20": 10072.206543, "activity_30": 10027.680612}, "trend_signal": 1, "fair_value": 9303.877166, "relative_strength": -1.924847, "rate_of_change": 0.18724421715837297, "market_dynamics": -0.878794, "expectation": {"probability": 51.127, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9579.325691, "high": 9742.015398, "low": 9567.330292, "close": 9683.527344, "volume": 23861}, "trend_line": 9927.802181, "activity_lines": {"activity_5": 9845.171615, "activity_10": 9942.976403, "activity_20": 10035.907687, "activity_30": 10012.635658}, "trend_signal": 0, "fair_value": 9299.843719, "relative_strength": -2.919152, "rate_of_change": 0.11171088219082892, "market_dynamics": -1.06496, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9713.020831, "high": 9940.974609, "low": 9685.687534, "close": 9949.473633, "volume": 2944}, "trend_line": 9950.79388, "activity_lines": {"activity_5": 9854.648242, "activity_10": 9931.274521, "activity_20": 10026.592411, "activity_30": 10014.033816}, "trend_signal": 0, "fair_value": 9297.700784, "relative_strength": -1.939413, "rate_of_change": 0.23158901215822036, "market_dynamics": -1.064981, "expectation": {"probability": 46.6475, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9947.973643, "high": 10049.952424, "low": 9947.973643, "close": 10024.958008, "volume": 3132}, "trend_line": 9965.689388, "activity_lines": {"activity_5": 9906.793685, "activity_10": 9940.543573, "activity_20": 10024.926474, "activity_30": 10018.818599}, "trend_signal": 0, "fair_value": 9295.990485, "relative_strength": -1.373887, "rate_of_change": 0.14969165455170125, "market_dynamics": -1.099445, "expectation": {"probability": 47.9222, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9996.964354, "high": 10164.00714, "low": 9971.969443, "close": 10131.936523, "volume": 3930}, "trend_line": 9987.741634, "activity_lines": {"activity_5": 9984.682292, "activity_10": 9968.040039, "activity_20": 10032.807296, "activity_30": 10029.54422}, "trend_signal": 0, "fair_value": 9295.004363, "relative_strength": -0.89698, "rate_of_change": 0.22128169102433684, "market_dynamics": -0.990799, "expectation": {"probability": 48.4915, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10071.948419, "high": 10143.334268, "low": 9862.590316, "close": 9793.004883, "volume": 309649}, "trend_line": 9995.747266, "activity_lines": {"activity_5": 9943.341276, "activity_10": 9933.425089, "activity_20": 10006.662812, "activity_30": 10016.980559}, "trend_signal": 0, "fair_value": 9292.665383, "relative_strength": -1.934221, "rate_of_change": 0.08015457641342841, "market_dynamics": -0.942533, "expectation": {"probability": 49.6265, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9866.989749, "high": 9994.764301, "low": 9839.844757, "close": 9983.466797, "volume": 11969}, "trend_line": 10006.602962, "activity_lines": {"activity_5": 9965.636849, "activity_10": 9937.751385, "activity_20": 9998.69202, "activity_30": 10016.188271}, "trend_signal": 0, "fair_value": 9292.046869, "relative_strength": -1.196706, "rate_of_change": 0.10860314602916786, "market_dynamics": -0.857172, "expectation": {"probability": 48.1093, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9982.96561, "high": 10095.542439, "low": 9938.063362, "close": 9945.973633, "volume": 9271}, "trend_line": 10012.160449, "activity_lines": {"activity_5": 9955.438737, "activity_10": 9937.236435, "activity_20": 9987.034803, "activity_30": 10012.276701}, "trend_signal": 0, "fair_value": 9290.88059, "relative_strength": -1.139319, "rate_of_change": 0.05553819833868248, "market_dynamics": -0.729848, "expectation": {"probability": 49.886, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9928.678059, "high": 10287.60435, "low": 9928.678059, "close": 10286.904297, "volume": 5867}, "trend_line": 10027.73278, "activity_lines": {"activity_5": 10059.117513, "activity_10": 10003.547248, "activity_20": 10008.100465, "activity_30": 10030.002111}, "trend_signal": 0, "fair_value": 9293.962027, "relative_strength": 0.997323, "rate_of_change": 0.15553417346158027, "market_dynamics": -0.490634, "expectation": {"probability": 49.2995, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10293.902636, "high": 10303.900599, "low": 10088.244899, "close": 10112.939453, "volume": 6130}, "trend_line": 10037.189714, "activity_lines": {"activity_5": 10087.344922, "activity_10": 10030.760973, "activity_20": 10013.027172, "activity_30": 10035.499315}, "trend_signal": 0, "fair_value": 9296.101231, "relative_strength": -0.340524, "rate_of_change": 0.09430779825786123, "market_dynamics": -0.297619, "expectation": {"probability": 51.6267, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10137.934774, "high": 10213.419575, "low": 10087.945847, "close": 10206.920898, "volume": 9432}, "trend_line": 10047.080404, "activity_lines": {"activity_5": 10148.16595, "activity_10": 10073.702432, "activity_20": 10028.319103, "activity_30": 10046.449714}, "trend_signal": 0, "fair_value": 9298.292092, "relative_strength": 0.741611, "rate_of_change": 0.09854043095553446, "market_dynamics": -0.013089, "expectation": {"probability": 48.9574, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10191.923237, "high": 10261.272387, "low": 10135.935626, "close": 10202.921875, "volume": 2716}, "trend_line": 10052.806022, "activity_lines": {"activity_5": 10180.05957, "activity_10": 10108.431765, "activity_20": 10043.868806, "activity_30": 10056.504003}, "trend_signal": 0, "fair_value": 9299.986585, "relative_strength": -0.697981, "rate_of_change": 0.05698787876447052, "market_dynamics": 0.192125, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10143.932891, "high": 10150.260704, "low": 10001.962567, "close": 10037.955078, "volume": 6976}, "trend_line": 10052.532943, "activity_lines": {"activity_5": 10142.333919, "activity_10": 10103.723597, "activity_20": 10043.784338, "activity_30": 10055.545877}, "trend_signal": 0, "fair_value": 9299.768592, "relative_strength": -1.109084, "rate_of_change": -0.0027164455317539122, "market_dynamics": 0.169293, "expectation": {"probability": 52.8593, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10085.94524, "high": 10149.932514, "low": 9914.430219, "close": 10003.961914, "volume": 23761}, "trend_line": 10056.324772, "activity_lines": {"activity_5": 10087.145117, "activity_10": 10091.226101, "activity_20": 10041.938979, "activity_30": 10052.412263}, "trend_signal": 0, "fair_value": 9296.815718, "relative_strength": -0.656229, "rate_of_change": 0.0377201350296513, "market_dynamics": 0.168357, "expectation": {"probability": 52.2102, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10003.962076, "high": 10009.460956, "low": 9862.51686, "close": 9858.991211, "volume": 5903}, "trend_line": 10059.449316, "activity_lines": {"activity_5": 10002.495573, "activity_10": 10052.752042, "activity_20": 10026.066499, "activity_30": 10039.681065}, "trend_signal": 0, "fair_value": 9293.0232, "relative_strength": -0.848111, "rate_of_change": 0.03107043647496314, "market_dynamics": 0.034484, "expectation": {"probability": 51.4272, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9957.971122, "high": 9957.971122, "low": 9753.013468, "close": 9836.49707, "volume": 1774}, "trend_line": 10060.657813, "activity_lines": {"activity_5": 9927.277864, "activity_10": 10015.150781, "activity_20": 10009.223786, "activity_30": 10025.297049}, "trend_signal": 0, "fair_value": 9290.085599, "relative_strength": -0.955967, "rate_of_change": 0.01201355026539531, "market_dynamics": -0.132171, "expectation": {"probability": 47.924, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9813.000659, "high": 9904.981918, "low": 9724.018812, "close": 9863.491211, "volume": 8883}, "trend_line": 10057.468164, "activity_lines": {"activity_5": 9885.753125, "activity_10": 9981.666779, "activity_20": 9995.874121, "activity_30": 10012.576623}, "trend_signal": 0, "fair_value": 9290.267115, "relative_strength": -3.015725, "rate_of_change": -0.031704179381574576, "market_dynamics": -0.334378, "expectation": {"probability": 45.6094, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9920.978887, "high": 9936.403479, "low": 9820.999574, "close": 9916.480469, "volume": 1890}, "trend_line": 10054.712012, "activity_lines": {"activity_5": 9884.520182, "activity_10": 9959.998562, "activity_20": 9988.659807, "activity_30": 10003.480643}, "trend_signal": 0, "fair_value": 9291.095722, "relative_strength": -2.746571, "rate_of_change": -0.027404034047707766, "market_dynamics": -0.514363, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9966.970623, "high": 10200.322346, "low": 9862.491896, "close": 10195.922852, "volume": 1923}, "trend_line": 10048.675423, "activity_lines": {"activity_5": 9984.533008, "activity_10": 9989.67429, "activity_20": 10009.46669, "activity_30": 10012.59102}, "trend_signal": 0, "fair_value": 9291.858323, "relative_strength": -0.241785, "rate_of_change": -0.060037413232670186, "market_dynamics": -0.422784, "expectation": {"probability": 47.4486, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10165.929155, "high": 10227.91658, "low": 10092.544635, "close": 10201.921875, "volume": 6660}, "trend_line": 10041.739225, "activity_lines": {"activity_5": 10073.748112, "activity_10": 10022.094957, "activity_20": 10029.32248, "activity_30": 10022.477888}, "trend_signal": 0, "fair_value": 9293.376678, "relative_strength": -0.050908, "rate_of_change": -0.06902599305899823, "market_dynamics": -0.171083, "expectation": {"probability": 48.4973, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10175.92818, "high": 10175.92818, "low": 9921.978212, "close": 10001.961914, "volume": 3650}, "trend_line": 10030.436849, "activity_lines": {"activity_5": 10073.447852, "activity_10": 10016.541406, "activity_20": 10029.354599, "activity_30": 10019.91161}, "trend_signal": 0, "fair_value": 9292.819086, "relative_strength": 0.583447, "rate_of_change": -0.11255396845858284, "market_dynamics": -0.105919, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9989.964807, "high": 10083.745717, "low": 9989.964807, "close": 10037.955078, "volume": 310}, "trend_line": 10024.399284, "activity_lines": {"activity_5": 10074.114323, "activity_10": 10021.258594, "activity_20": 10031.830269, "activity_30": 10020.396657}, "trend_signal": 0, "fair_value": 9292.383351, "relative_strength": 0.135051, "rate_of_change": -0.06019244316963588, "market_dynamics": -0.011123, "expectation": {"probability": 49.978, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10039.955376, "high": 10091.944902, "low": 9972.969018, "close": 9989.964844, "volume": 313}, "trend_line": 10012.463737, "activity_lines": {"activity_5": 10047.153125, "activity_10": 10020.24968, "activity_20": 10028.047689, "activity_30": 10018.17508}, "trend_signal": 1, "fair_value": 9292.443741, "relative_strength": -1.263214, "rate_of_change": -0.11906496002258736, "market_dynamics": -0.267461, "expectation": {"probability": 52.4483, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10153.931965, "high": 10303.701321, "low": 10049.453244, "close": 10222.917969, "volume": 3232}, "trend_line": 10021.304981, "activity_lines": {"activity_5": 10092.944011, "activity_10": 10062.468431, "activity_20": 10046.258305, "activity_30": 10031.752772}, "trend_signal": 1, "fair_value": 9294.958095, "relative_strength": 0.718678, "rate_of_change": 0.08830238223313007, "market_dynamics": -0.319772, "expectation": {"probability": 52.2657, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10114.293636, "high": 10584.442668, "low": 10114.293636, "close": 10585.842773, "volume": 114}, "trend_line": 10037.328906, "activity_lines": {"activity_5": 10257.910156, "activity_10": 10166.692489, "activity_20": 10098.090523, "activity_30": 10068.174565}, "trend_signal": 1, "fair_value": 9300.535413, "relative_strength": 1.140691, "rate_of_change": 0.15989858636556875, "market_dynamics": 0.116394, "expectation": {"probability": 54.7347, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10595.841765, "high": 10821.795769, "low": 10593.650805, "close": 10719.817383, "volume": 8901}, "trend_line": 10060.317676, "activity_lines": {"activity_5": 10441.939779, "activity_10": 10282.060085, "activity_20": 10160.520768, "activity_30": 10112.20608}, "trend_signal": 1, "fair_value": 9309.257956, "relative_strength": 2.444343, "rate_of_change": 0.22903274581605038, "market_dynamics": 0.594494, "expectation": {"probability": 55.3388, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10613.837251, "high": 10813.798173, "low": 10613.837251, "close": 10781.804688, "volume": 71090}, "trend_line": 10083.306836, "activity_lines": {"activity_5": 10598.774805, "activity_10": 10392.637731, "activity_20": 10224.441174, "activity_30": 10158.753629}, "trend_signal": 1, "fair_value": 9317.817477, "relative_strength": 0.999217, "rate_of_change": 0.22851326111542536, "market_dynamics": 1.253324, "expectation": {"probability": 56.0384, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10599.840125, "high": 10822.551128, "low": 10560.54735, "close": 10718.169922, "volume": 2347}, "trend_line": 10100.176367, "activity_lines": {"activity_5": 10684.808268, "activity_10": 10474.94881, "activity_20": 10278.499516, "activity_30": 10199.712538}, "trend_signal": 1, "fair_value": 9326.081174, "relative_strength": 0.143621, "rate_of_change": 0.16730157352518238, "market_dynamics": 1.48455, "expectation": {"probability": 56.7512, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10766.160665, "high": 11122.300437, "low": 10766.160665, "close": 11063.110352, "volume": 956}, "trend_line": 10139.739616, "activity_lines": {"activity_5": 10837.27487, "activity_10": 10605.40016, "activity_20": 10361.732203, "activity_30": 10261.837311}, "trend_signal": 1, "fair_value": 9338.326961, "relative_strength": 2.964343, "rate_of_change": 0.3917084965888767, "market_dynamics": 1.50866, "expectation": {"probability": 55.855, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11084.106664, "high": 11110.102518, "low": 10945.430442, "close": 10944.130859, "volume": 1775}, "trend_line": 10169.938965, "activity_lines": {"activity_5": 10894.068815, "activity_10": 10698.451829, "activity_20": 10429.937291, "activity_30": 10313.73352}, "trend_signal": 1, "fair_value": 9351.049404, "relative_strength": 2.725111, "rate_of_change": 0.2978316026216843, "market_dynamics": 1.442684, "expectation": {"probability": 56.6834, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10952.129327, "high": 10993.42239, "low": 10760.761931, "close": 10779.15918, "volume": 2202}, "trend_line": 10202.736133, "activity_lines": {"activity_5": 10871.986328, "activity_10": 10748.013938, "activity_20": 10478.472735, "activity_30": 10353.03805}, "trend_signal": 1, "fair_value": 9368.385817, "relative_strength": -0.464503, "rate_of_change": 0.3224912962887282, "market_dynamics": 1.253571, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10844.147479, "high": 11033.516581, "low": 10699.57327, "close": 10973.125977, "volume": 3552}, "trend_line": 10245.722754, "activity_lines": {"activity_5": 10910.603321, "activity_10": 10818.711879, "activity_20": 10542.756264, "activity_30": 10402.740621}, "trend_signal": 1, "fair_value": 9384.477326, "relative_strength": 2.872487, "rate_of_change": 0.421324441205168, "market_dynamics": 1.199367, "expectation": {"probability": 54.8964, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10866.144606, "high": 11025.617376, "low": 10688.174778, "close": 10871.143555, "volume": 634}, "trend_line": 10276.445085, "activity_lines": {"activity_5": 10902.47142, "activity_10": 10853.864453, "activity_20": 10593.659543, "activity_30": 10443.09035}, "trend_signal": 1, "fair_value": 9396.530155, "relative_strength": 2.515487, "rate_of_change": 0.29985518579452897, "market_dynamics": 1.005291, "expectation": {"probability": 55.6681, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10860.145569, "high": 11037.3146, "low": 10844.847969, "close": 10898.138672, "volume": 1305}, "trend_line": 10305.551107, "activity_lines": {"activity_5": 10893.139649, "activity_10": 10877.9038, "activity_20": 10643.16622, "activity_30": 10483.199614}, "trend_signal": 1, "fair_value": 9409.892879, "relative_strength": 2.604866, "rate_of_change": 0.2832304533255815, "market_dynamics": 0.83181, "expectation": {"probability": 54.5496, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10892.140216, "high": 11226.182789, "low": 10676.176731, "close": 10693.173828, "volume": 3711}, "trend_line": 10324.259017, "activity_lines": {"activity_5": 10826.484375, "activity_10": 10852.400071, "activity_20": 10668.894452, "activity_30": 10508.207531}, "trend_signal": 1, "fair_value": 9420.244441, "relative_strength": 0.579044, "rate_of_change": 0.18153235868476483, "market_dynamics": 0.663033, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10530.202216, "high": 10687.474585, "low": 10052.404069, "close": 10148.266602, "volume": 2604}, "trend_line": 10336.101074, "activity_lines": {"activity_5": 10594.923828, "activity_10": 10725.870828, "activity_20": 10638.75446, "activity_30": 10496.853182}, "trend_signal": 1, "fair_value": 9428.130985, "relative_strength": 2.594443, "rate_of_change": 0.114701277646179, "market_dynamics": 0.195075, "expectation": {"probability": 58.1257, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9570.365212, "high": 10294.617165, "low": 9477.381096, "close": 10241.25, "volume": 1842}, "trend_line": 10344.693848, "activity_lines": {"activity_5": 10436.417253, "activity_10": 10626.639489, "activity_20": 10615.985412, "activity_30": 10490.733758}, "trend_signal": 1, "fair_value": 9437.404579, "relative_strength": 4.609062, "rate_of_change": 0.08313361042507009, "market_dynamics": -0.18462, "expectation": {"probability": 53.775, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10420.22041, "high": 10529.501122, "low": 10409.596247, "close": 10493.207031, "volume": 273}, "trend_line": 10362.934961, "activity_lines": {"activity_5": 10410.688086, "activity_10": 10583.046786, "activity_20": 10615.413421, "activity_30": 10500.315253}, "trend_signal": 1, "fair_value": 9447.787297, "relative_strength": 3.105097, "rate_of_change": 0.1763330386382261, "market_dynamics": -0.521867, "expectation": {"probability": 53.4957, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10473.91171, "high": 10822.151565, "low": 10473.91171, "close": 10806.154297, "volume": 1642}, "trend_line": 10380.243294, "activity_lines": {"activity_5": 10514.470443, "activity_10": 10600.443821, "activity_20": 10641.899614, "activity_30": 10528.910049}, "trend_signal": 1, "fair_value": 9460.746119, "relative_strength": 4.31984, "rate_of_change": 0.16702153458588165, "market_dynamics": -0.706413, "expectation": {"probability": 54.0143, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10828.15055, "high": 11063.409325, "low": 10706.170895, "close": 11047.112305, "volume": 2341}, "trend_line": 10411.382389, "activity_lines": {"activity_5": 10704.704427, "activity_10": 10666.323331, "activity_20": 10688.428325, "activity_30": 10571.933856}, "trend_signal": 1, "fair_value": 9476.53371, "relative_strength": 4.289003, "rate_of_change": 0.29998425006087776, "market_dynamics": -0.555906, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10990.122553, "high": 11127.499766, "low": 10990.122553, "close": 11086.106445, "volume": 797}, "trend_line": 10440.688574, "activity_lines": {"activity_5": 10884.34056, "activity_10": 10737.420295, "activity_20": 10734.646047, "activity_30": 10615.464441}, "trend_signal": 1, "fair_value": 9492.369504, "relative_strength": 5.058685, "rate_of_change": 0.28148216927429826, "market_dynamics": -0.387022, "expectation": {"probability": 55.2517, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11218.083576, "high": 11344.063294, "low": 11126.499612, "close": 11280.074219, "volume": 2402}, "trend_line": 10476.593652, "activity_lines": {"activity_5": 11066.109961, "activity_10": 10838.203267, "activity_20": 10794.174298, "activity_30": 10669.618353}, "trend_signal": 1, "fair_value": 9510.67841, "relative_strength": 5.196561, "rate_of_change": 0.3438956898821085, "market_dynamics": -0.124376, "expectation": {"probability": 55.8458, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11254.077582, "high": 11443.910622, "low": 10995.361146, "close": 11160.09375, "volume": 11073}, "trend_line": 10513.998275, "activity_lines": {"activity_5": 11138.630925, "activity_10": 10911.590732, "activity_20": 10836.360984, "activity_30": 10713.715134}, "trend_signal": 1, "fair_value": 9526.062988, "relative_strength": 3.619424, "rate_of_change": 0.3570303883348549, "market_dynamics": 0.095851, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11320.067137, "high": 11320.857041, "low": 11253.478522, "close": 11270.075195, "volume": 3444}, "trend_line": 10556.202051, "activity_lines": {"activity_5": 11203.353255, "activity_10": 10999.721183, "activity_20": 10883.450051, "activity_30": 10762.49429}, "trend_signal": 1, "fair_value": 9542.793063, "relative_strength": 3.911048, "rate_of_change": 0.40140558231164714, "market_dynamics": 0.235421, "expectation": {"probability": 55.8666, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11222.583476, "high": 11339.463681, "low": 11205.897467, "close": 11328.06543, "volume": 1540}, "trend_line": 10605.171192, "activity_lines": {"activity_5": 11256.477604, "activity_10": 11091.63283, "activity_20": 10931.075535, "activity_30": 10812.291927}, "trend_signal": 1, "fair_value": 9561.72665, "relative_strength": 3.628525, "rate_of_change": 0.46388976606752885, "market_dynamics": 0.410981, "expectation": {"probability": 56.334, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11328.065382, "high": 11386.055156, "low": 11132.098995, "close": 11157.094727, "volume": 2489}, "trend_line": 10649.191113, "activity_lines": {"activity_5": 11233.881511, "activity_10": 11140.915412, "activity_20": 10958.883701, "activity_30": 10847.899897}, "trend_signal": 1, "fair_value": 9581.293585, "relative_strength": 1.857335, "rate_of_change": 0.41507977762025533, "market_dynamics": 0.385413, "expectation": {"probability": 57.1787, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11210.085127, "high": 11263.57599, "low": 11027.174724, "close": 11079.107422, "volume": 997}, "trend_line": 10689.711654, "activity_lines": {"activity_5": 11180.557097, "activity_10": 11157.676154, "activity_20": 10977.182231, "activity_30": 10875.636433}, "trend_signal": 1, "fair_value": 9598.909903, "relative_strength": 1.963326, "rate_of_change": 0.38050346331501567, "market_dynamics": 0.301579, "expectation": {"probability": 56.5631, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10936.131988, "high": 11278.073223, "low": 10667.277521, "close": 11246.079102, "volume": 325}, "trend_line": 10734.031608, "activity_lines": {"activity_5": 11196.287696, "activity_10": 11189.561612, "activity_20": 11009.967099, "activity_30": 10911.531107}, "trend_signal": 1, "fair_value": 9617.820729, "relative_strength": 3.135966, "rate_of_change": 0.41460383062263917, "market_dynamics": 0.286893, "expectation": {"probability": 55.6036, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11270.075222, "high": 11341.963872, "low": 11212.784595, "close": 11279.074219, "volume": 780}, "trend_line": 10770.136654, "activity_lines": {"activity_5": 11217.28431, "activity_10": 11213.7576, "activity_20": 11043.380506, "activity_30": 10946.695147}, "trend_signal": 1, "fair_value": 9636.834175, "relative_strength": 3.080048, "rate_of_change": 0.33636053366091956, "market_dynamics": 0.308503, "expectation": {"probability": 56.0529, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11324.065771, "high": 11525.286801, "low": 11290.671085, "close": 11434.047852, "volume": 5468}, "trend_line": 10811.20752, "activity_lines": {"activity_5": 11289.338868, "activity_10": 11257.532067, "activity_20": 11090.524907, "activity_30": 10989.528127}, "trend_signal": 1, "fair_value": 9656.873069, "relative_strength": 3.048748, "rate_of_change": 0.3813402496127699, "market_dynamics": 0.556375, "expectation": {"probability": 56.5769, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11414.04985, "high": 11543.429189, "low": 11368.057708, "close": 11489.038086, "volume": 1649}, "trend_line": 10860.776725, "activity_lines": {"activity_5": 11372.658008, "activity_10": 11304.269567, "activity_20": 11140.573535, "activity_30": 11033.259132}, "trend_signal": 1, "fair_value": 9675.086817, "relative_strength": 2.850734, "rate_of_change": 0.458498321378996, "market_dynamics": 0.808075, "expectation": {"probability": 57.0886, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11432.046994, "high": 11550.026839, "low": 11385.455789, "close": 11531.030273, "volume": 3696}, "trend_line": 10910.545899, "activity_lines": {"activity_5": 11447.844987, "activity_10": 11351.31598, "activity_20": 11191.241044, "activity_30": 11076.501296}, "trend_signal": 1, "fair_value": 9693.073371, "relative_strength": 1.692482, "rate_of_change": 0.4582469123542445, "market_dynamics": 1.059502, "expectation": {"probability": 57.5883, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11215.864027, "high": 11535.860148, "low": 10927.867321, "close": 10938.867188, "volume": 2552}, "trend_line": 10942.175977, "activity_lines": {"activity_5": 11295.516081, "activity_10": 11286.133541, "activity_20": 11182.855381, "activity_30": 11078.328476}, "trend_signal": 1, "fair_value": 9708.328554, "relative_strength": -2.991842, "rate_of_change": 0.2899037160267038, "market_dynamics": 0.744179, "expectation": {"probability": 59.8636, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11029.865685, "high": 11199.863771, "low": 11018.46519, "close": 11172.864258, "volume": 2087}, "trend_line": 10973.840853, "activity_lines": {"activity_5": 11241.666992, "activity_10": 11267.518324, "activity_20": 11196.432659, "activity_30": 11093.211591}, "trend_signal": 1, "fair_value": 9724.161217, "relative_strength": -1.277331, "rate_of_change": 0.28938372099440884, "market_dynamics": 0.288632, "expectation": {"probability": 56.4072, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11119.864319, "high": 11270.067259, "low": 11072.022004, "close": 11259.863281, "volume": 2049}, "trend_line": 10996.308203, "activity_lines": {"activity_5": 11223.898242, "activity_10": 11266.488583, "activity_20": 11216.987342, "activity_30": 11111.664651}, "trend_signal": 1, "fair_value": 9740.94556, "relative_strength": -1.032442, "rate_of_change": 0.20473551877562304, "market_dynamics": -0.12617, "expectation": {"probability": 59.2323, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11185.863708, "high": 11389.361225, "low": 11169.863903, "close": 11380.861328, "volume": 2178}, "trend_line": 11018.343001, "activity_lines": {"activity_5": 11258.074479, "activity_10": 11288.698526, "activity_20": 11246.367127, "activity_30": 11136.47453}, "trend_signal": 1, "fair_value": 9760.622768, "relative_strength": -1.953375, "rate_of_change": 0.20038359777863687, "market_dynamics": -0.55745, "expectation": {"probability": 59.6561, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11149.864282, "high": 11251.863041, "low": 11075.365604, "close": 11064.865234, "volume": 360}, "trend_line": 11027.778353, "activity_lines": {"activity_5": 11194.130469, "activity_10": 11249.386151, "activity_20": 11239.782547, "activity_30": 11139.475964}, "trend_signal": 1, "fair_value": 9778.187885, "relative_strength": -3.276565, "rate_of_change": 0.08563313012804276, "market_dynamics": -0.658817, "expectation": {"probability": 59.1141, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11029.865992, "high": 11127.864699, "low": 10933.867297, "close": 11083.865234, "volume": 2857}, "trend_line": 11039.968197, "activity_lines": {"activity_5": 11167.597461, "activity_10": 11213.787269, "activity_20": 11231.085514, "activity_30": 11143.094472}, "trend_signal": 1, "fair_value": 9795.307852, "relative_strength": -3.340433, "rate_of_change": 0.11053762244581493, "market_dynamics": -0.685698, "expectation": {"probability": 59.4226, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11157.864, "high": 11287.862318, "low": 11157.864, "close": 11229.863281, "volume": 404}, "trend_line": 11045.526628, "activity_lines": {"activity_5": 11180.063932, "activity_10": 11207.68283, "activity_20": 11233.480399, "activity_30": 11155.345768}, "trend_signal": 1, "fair_value": 9814.529613, "relative_strength": -2.863893, "rate_of_change": 0.05034825192259087, "market_dynamics": -0.744153, "expectation": {"probability": 59.8301, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11271.862549, "high": 11414.361152, "low": 11204.463702, "close": 11399.861328, "volume": 1827}, "trend_line": 11060.717643, "activity_lines": {"activity_5": 11245.396484, "activity_10": 11233.381871, "activity_20": 11250.047912, "activity_30": 11178.206071}, "trend_signal": 1, "fair_value": 9836.593199, "relative_strength": -0.724403, "rate_of_change": 0.13753092551958251, "market_dynamics": -0.704733, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11383.861365, "high": 11469.561042, "low": 11338.262848, "close": 11410.861328, "volume": 1565}, "trend_line": 11081.774382, "activity_lines": {"activity_5": 11305.0625, "activity_10": 11261.702486, "activity_20": 11265.983287, "activity_30": 11200.795987}, "trend_signal": 1, "fair_value": 9859.431985, "relative_strength": -1.346329, "rate_of_change": 0.1903740758930397, "market_dynamics": -0.494307, "expectation": {"probability": 60.7695, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11467.86074, "high": 11775.856692, "low": 11449.661043, "close": 11715.857422, "volume": 303}, "trend_line": 11106.532096, "activity_lines": {"activity_5": 11464.39388, "activity_10": 11346.898331, "activity_20": 11309.419457, "activity_30": 11241.70457}, "trend_signal": 1, "fair_value": 9883.665333, "relative_strength": -0.933241, "rate_of_change": 0.22340929481667565, "market_dynamics": -0.278859, "expectation": {"probability": 61.5673, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11773.856818, "high": 11773.856818, "low": 11545.859412, "close": 11548.859375, "volume": 2296}, "trend_line": 11129.122624, "activity_lines": {"activity_5": 11524.659766, "activity_10": 11398.370401, "activity_20": 11334.875893, "activity_30": 11270.241814}, "trend_signal": 1, "fair_value": 9907.433562, "relative_strength": -1.666821, "rate_of_change": 0.20339857486329826, "market_dynamics": -0.039036, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11605.858767, "high": 11778.257419, "low": 11529.059896, "close": 11745.857422, "volume": 1306}, "trend_line": 11157.379915, "activity_lines": {"activity_5": 11619.592057, "activity_10": 11474.569531, "activity_20": 11377.242783, "activity_30": 11310.031155}, "trend_signal": 1, "fair_value": 9931.641401, "relative_strength": 0.735591, "rate_of_change": 0.2539040313839559, "market_dynamics": 0.103961, "expectation": {"probability": 58.9481, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11746.638753, "high": 13715.453125, "low": 11746.638753, "close": 13715.453125, "volume": 915}, "trend_line": 11258.122559, "activity_lines": {"activity_5": 12336.656641, "activity_10": 11898.458913, "activity_20": 11604.924586, "activity_30": 11475.068137}, "trend_signal": 1, "fair_value": 9967.766977, "relative_strength": 13.718901, "rate_of_change": 0.9029238474219323, "market_dynamics": 0.502958, "expectation": {"probability": 59.1712, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12003.854087, "high": 12137.852544, "low": 11894.355657, "close": 11909.855469, "volume": 13234}, "trend_line": 11316.842188, "activity_lines": {"activity_5": 12297.482552, "activity_10": 11949.410724, "activity_20": 11649.276195, "activity_30": 11517.115421}, "trend_signal": 1, "fair_value": 9990.41877, "relative_strength": -1.983843, "rate_of_change": 0.5215756774033276, "market_dynamics": 0.709124, "expectation": {"probability": 62.16, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11939.854812, "high": 11939.854812, "low": 11658.914783, "close": 11637.858398, "volume": 1653}, "trend_line": 11363.395801, "activity_lines": {"activity_5": 12134.376497, "activity_10": 11941.290447, "activity_20": 11664.138746, "activity_30": 11537.826145}, "trend_signal": 1, "fair_value": 10007.697885, "relative_strength": -3.850424, "rate_of_change": 0.41136575227110556, "market_dynamics": 0.747986, "expectation": {"probability": 61.6497, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11775.85636, "high": 12108.805099, "low": 11761.856651, "close": 11858.855469, "volume": 2167}, "trend_line": 11408.917415, "activity_lines": {"activity_5": 12050.136068, "activity_10": 11962.933398, "activity_20": 11697.387918, "activity_30": 11569.791284}, "trend_signal": 1, "fair_value": 10026.861309, "relative_strength": -2.188579, "rate_of_change": 0.4005986836786353, "market_dynamics": 0.749004, "expectation": {"probability": 58.5496, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11735.857178, "high": 11901.855158, "low": 11437.860644, "close": 11461.860352, "volume": 11088}, "trend_line": 11430.774284, "activity_lines": {"activity_5": 11812.897526, "activity_10": 11898.304688, "activity_20": 11689.910049, "activity_30": 11573.206958}, "trend_signal": 1, "fair_value": 10043.467072, "relative_strength": -3.901619, "rate_of_change": 0.19157706384360992, "market_dynamics": 0.465953, "expectation": {"probability": 61.1367, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11543.859988, "high": 11713.456841, "low": 11461.860543, "close": 11697.857422, "volume": 9425}, "trend_line": 11452.465788, "activity_lines": {"activity_5": 11673.257813, "activity_10": 11872.366406, "activity_20": 11704.037681, "activity_30": 11590.438128}, "trend_signal": 1, "fair_value": 10061.592047, "relative_strength": -3.757309, "rate_of_change": 0.18976408300146916, "market_dynamics": 0.288347, "expectation": {"probability": 58.7224, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11741.857398, "high": 11789.856558, "low": 11616.258674, "close": 11669.858398, "volume": 1605}, "trend_line": 11471.924186, "activity_lines": {"activity_5": 11658.791471, "activity_10": 11835.919283, "activity_20": 11714.242504, "activity_30": 11604.463458}, "trend_signal": 1, "fair_value": 10080.219795, "relative_strength": -3.426649, "rate_of_change": 0.169905750955304, "market_dynamics": 0.156968, "expectation": {"probability": 61.9702, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11703.857791, "high": 11863.855497, "low": 11609.858411, "close": 11705.857422, "volume": 3128}, "trend_line": 11486.11696, "activity_lines": {"activity_5": 11672.324609, "activity_10": 11801.308398, "activity_20": 11727.014755, "activity_30": 11619.555924}, "trend_signal": 1, "fair_value": 10099.901511, "relative_strength": -2.924232, "rate_of_change": 0.12371746683367761, "market_dynamics": 0.01852, "expectation": {"probability": 59.2399, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11781.856445, "high": 11835.455962, "low": 11695.731615, "close": 11827.856445, "volume": 361}, "trend_line": 11508.375716, "activity_lines": {"activity_5": 11721.99082, "activity_10": 11789.060973, "activity_20": 11750.573451, "activity_30": 11641.603633}, "trend_signal": 1, "fair_value": 10119.772699, "relative_strength": -4.312245, "rate_of_change": 0.1937883453347761, "market_dynamics": -0.141794, "expectation": {"probability": 61.0025, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11789.856336, "high": 11791.856311, "low": 11729.857677, "close": 11749.857422, "volume": 2283}, "trend_line": 11524.368457, "activity_lines": {"activity_5": 11747.723958, "activity_10": 11757.559233, "activity_20": 11762.470387, "activity_30": 11657.183098}, "trend_signal": 1, "fair_value": 10138.724284, "relative_strength": -4.625473, "rate_of_change": 0.13896610081790645, "market_dynamics": -0.32531, "expectation": {"probability": 60.76, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11767.856433, "high": 11891.355601, "low": 11742.857525, "close": 11821.856445, "volume": 727}, "trend_line": 11540.828158, "activity_lines": {"activity_5": 11778.256966, "activity_10": 11739.075497, "activity_20": 11778.476786, "activity_30": 11676.375872}, "trend_signal": 1, "fair_value": 10155.48204, "relative_strength": -4.777117, "rate_of_change": 0.14282518874170502, "market_dynamics": -0.40313, "expectation": {"probability": 60.1554, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11805.856514, "high": 11979.854399, "low": 11791.856684, "close": 11908.855469, "volume": 3514}, "trend_line": 11565.886849, "activity_lines": {"activity_5": 11829.523047, "activity_10": 11770.838796, "activity_20": 11800.092648, "activity_30": 11700.119569}, "trend_signal": 1, "fair_value": 10170.5393, "relative_strength": -5.628306, "rate_of_change": 0.21713078694989246, "market_dynamics": -0.446029, "expectation": {"probability": 60.402, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11919.855469, "high": 11973.154463, "low": 11875.455616, "close": 11894.855469, "volume": 2898}, "trend_line": 11593.078451, "activity_lines": {"activity_5": 11860.189323, "activity_10": 11800.074822, "activity_20": 11817.860919, "activity_30": 11721.343351}, "trend_signal": 1, "fair_value": 10186.871338, "relative_strength": -6.639902, "rate_of_change": 0.23510174667107334, "market_dynamics": -0.438954, "expectation": {"probability": 61.0577, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11707.85741, "high": 11781.857204, "low": 11589.859007, "close": 11642.858398, "volume": 2437}, "trend_line": 11606.304427, "activity_lines": {"activity_5": 11794.256706, "activity_10": 11778.820526, "activity_20": 11807.677134, "activity_30": 11724.55496}, "trend_signal": 1, "fair_value": 10200.848088, "relative_strength": -7.628629, "rate_of_change": 0.11408510738456072, "market_dynamics": -0.493616, "expectation": {"probability": 60.2432, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11663.8578, "high": 11809.855994, "low": 11589.858937, "close": 11622.858398, "volume": 3646}, "trend_line": 11617.7639, "activity_lines": {"activity_5": 11733.990625, "activity_10": 11757.857084, "activity_20": 11792.926716, "activity_30": 11725.622959}, "trend_signal": 1, "fair_value": 10211.923603, "relative_strength": -8.359266, "rate_of_change": 0.0987348993995227, "market_dynamics": -0.614322, "expectation": {"probability": 59.3258, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11593.859315, "high": 11881.855055, "low": 11577.859509, "close": 11796.856445, "volume": 3959}, "trend_line": 11629.857519, "activity_lines": {"activity_5": 11740.190495, "activity_10": 11765.602415, "activity_20": 11792.876135, "activity_30": 11737.177316}, "trend_signal": 1, "fair_value": 10226.500883, "relative_strength": -8.165397, "rate_of_change": 0.10409592675574433, "market_dynamics": -0.583595, "expectation": {"probability": 59.3533, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11974.0, "high": 12102.0, "low": 11760.5, "close": 11788.0, "volume": 1498}, "trend_line": 11639.822917, "activity_lines": {"activity_5": 11745.104883, "activity_10": 11769.9375, "activity_20": 11790.091629, "activity_30": 11747.380057}, "trend_signal": 1, "fair_value": 10239.704865, "relative_strength": -8.711007, "rate_of_change": 0.08568804891822233, "market_dynamics": -0.565193, "expectation": {"probability": 59.1503, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11776.0, "high": 12056.0, "low": 11735.736328, "close": 12048.0, "volume": 3356}, "trend_line": 11657.055241, "activity_lines": {"activity_5": 11844.742969, "activity_10": 11819.397283, "activity_20": 11810.273131, "activity_30": 11773.714062}, "trend_signal": 1, "fair_value": 10256.330879, "relative_strength": -8.603138, "rate_of_change": 0.14804627289331568, "market_dynamics": -0.292259, "expectation": {"probability": 59.2887, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12090.0, "high": 12214.0, "low": 11966.0, "close": 12140.0, "volume": 879}, "trend_line": 11697.093001, "activity_lines": {"activity_5": 11964.838086, "activity_10": 11879.363565, "activity_20": 11837.634905, "activity_30": 11804.871789}, "trend_signal": 1, "fair_value": 10272.178861, "relative_strength": -9.637229, "rate_of_change": 0.3434637579753342, "market_dynamics": 0.121742, "expectation": {"probability": 57.9058, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11998.0, "high": 11937.5, "low": 11456.400391, "close": 11486.0, "volume": 591}, "trend_line": 11707.530859, "activity_lines": {"activity_5": 11833.79043, "activity_10": 11814.745419, "activity_20": 11799.89601, "activity_30": 11791.252886}, "trend_signal": 1, "fair_value": 10285.340038, "relative_strength": -9.093822, "rate_of_change": 0.08923463290502005, "market_dynamics": -0.124528, "expectation": {"probability": 62.8457, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11064.0, "high": 11522.0, "low": 11064.0, "close": 11271.0, "volume": 2173}, "trend_line": 11707.902083, "activity_lines": {"activity_5": 11640.2, "activity_10": 11715.833771, "activity_20": 11742.918341, "activity_30": 11763.089604}, "trend_signal": 0, "fair_value": 10299.42292, "relative_strength": -10.364454, "rate_of_change": 0.0031708137648432102, "market_dynamics": -0.377141, "expectation": {"probability": 60.5694, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11306.0, "high": 11486.599609, "low": 10836.5, "close": 10818.0, "volume": 1272}, "trend_line": 11689.140039, "activity_lines": {"activity_5": 11330.666667, "activity_10": 11544.574059, "activity_20": 11654.438067, "activity_30": 11705.676567}, "trend_signal": 0, "fair_value": 10309.679437, "relative_strength": -10.75507, "rate_of_change": -0.16025111815073734, "market_dynamics": -0.861111, "expectation": {"probability": 59.6659, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10536.0, "high": 11069.799805, "low": 10536.0, "close": 10727.0, "volume": 4101}, "trend_line": 11677.877865, "activity_lines": {"activity_5": 11055.466667, "activity_10": 11376.602628, "activity_20": 11562.490439, "activity_30": 11643.603016}, "trend_signal": 0, "fair_value": 10317.04951, "relative_strength": -11.72124, "rate_of_change": -0.09634732719792942, "market_dynamics": -1.321024, "expectation": {"probability": 58.5823, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10790.0, "high": 11290.0, "low": 10743.400391, "close": 11176.0, "volume": 663}, "trend_line": 11680.949023, "activity_lines": {"activity_5": 11018.0, "activity_10": 11311.501296, "activity_20": 11517.642136, "activity_30": 11611.223799}, "trend_signal": 0, "fair_value": 10327.775059, "relative_strength": -11.895846, "rate_of_change": 0.026298939203701216, "market_dynamics": -1.323556, "expectation": {"probability": 55.669, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11310.0, "high": 11756.0, "low": 11161.599609, "close": 11676.0, "volume": 1645}, "trend_line": 11695.820247, "activity_lines": {"activity_5": 11211.466667, "activity_10": 11345.79739, "activity_20": 11523.664574, "activity_30": 11610.904507}, "trend_signal": 0, "fair_value": 10340.395633, "relative_strength": -9.114718, "rate_of_change": 0.12731177895493534, "market_dynamics": -1.176292, "expectation": {"probability": 56.2798, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11568.0, "high": 12140.700195, "low": 11476.400391, "close": 12137.0, "volume": 510}, "trend_line": 11720.391536, "activity_lines": {"activity_5": 11545.933333, "activity_10": 11462.945455, "activity_20": 11572.572061, "activity_30": 11639.367717}, "trend_signal": 0, "fair_value": 10355.471636, "relative_strength": -5.926192, "rate_of_change": 0.21008606904934357, "market_dynamics": -0.808204, "expectation": {"probability": 56.7216, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12048.0, "high": 12082.0, "low": 11678.0, "close": 11774.0, "volume": 2035}, "trend_line": 11732.496159, "activity_lines": {"activity_5": 11701.666667, "activity_10": 11507.909091, "activity_20": 11584.816964, "activity_30": 11642.826327}, "trend_signal": 0, "fair_value": 10369.043933, "relative_strength": -5.97929, "rate_of_change": 0.10327831594039237, "market_dynamics": -0.510485, "expectation": {"probability": 58.2446, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11836.0, "high": 11856.0, "low": 11552.0, "close": 11804.0, "volume": 892}, "trend_line": 11735.434245, "activity_lines": {"activity_5": 11803.666667, "activity_10": 11558.581818, "activity_20": 11599.423098, "activity_30": 11647.439478}, "trend_signal": 0, "fair_value": 10383.103234, "relative_strength": -5.381104, "rate_of_change": 0.025042292451519836, "market_dynamics": -0.194671, "expectation": {"probability": 57.1104, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11692.0, "high": 12176.0, "low": 11642.0, "close": 11935.0, "volume": 1202}, "trend_line": 11748.305599, "activity_lines": {"activity_5": 11877.533333, "activity_10": 11637.509091, "activity_20": 11626.038077, "activity_30": 11660.314688}, "trend_signal": 0, "fair_value": 10398.312988, "relative_strength": -2.907178, "rate_of_change": 0.10967940113066495, "market_dynamics": 0.046557, "expectation": {"probability": 58.8282, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11980.0, "high": 12086.0, "low": 11808.0, "close": 12006.0, "volume": 4317}, "trend_line": 11756.977018, "activity_lines": {"activity_5": 11924.466667, "activity_10": 11733.072727, "activity_20": 11658.904753, "activity_30": 11676.940134}, "trend_signal": 0, "fair_value": 10413.609506, "relative_strength": -1.77774, "rate_of_change": 0.0738099543540844, "market_dynamics": 0.258684, "expectation": {"probability": 59.6032, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11890.0, "high": 12288.668945, "low": 11830.0, "close": 12322.0, "volume": 2752}, "trend_line": 11710.528581, "activity_lines": {"activity_5": 12054.733333, "activity_10": 11876.636364, "activity_20": 11720.64694, "activity_30": 11713.393229}, "trend_signal": 1, "fair_value": 10431.902237, "relative_strength": -1.639495, "rate_of_change": -0.3950712579337892, "market_dynamics": 0.49217, "expectation": {"probability": 59.614, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12448.0, "high": 12570.0, "low": 12410.700195, "close": 12462.0, "volume": 935}, "trend_line": 11728.933398, "activity_lines": {"activity_5": 12219.333333, "activity_10": 12026.545455, "activity_20": 11793.340825, "activity_30": 11761.875256}, "trend_signal": 1, "fair_value": 10451.797113, "relative_strength": 0.163634, "rate_of_change": 0.15716469903724092, "market_dynamics": 0.662476, "expectation": {"probability": 60.2256, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/88a6bc8c-99c8-417c-9792-ddf2a95c9117/", "share_image": "https://sharemaestro.com/terminal/88a6bc8c-99c8-417c-9792-ddf2a95c9117/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}