{"ticker": {"uuid": "88a6fa28-e143-415e-b0c1-338367a581bd", "symbol": "XTJA", "name": "Innovator U.S. Equity Accelerated Plus ETF - January", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XTJA rose 10.14%, moving from 30.83 to 33.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.93 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is positive at 70.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.95"}, {"label": "12-Week Change", "value": "10.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.31%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.93"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.82, "high": 33.99, "low": 33.778, "close": 33.955, "volume": 3235}, "trend_line": 31.843873, "activity_lines": {"activity_5": 33.653367, "activity_10": 33.185184, "activity_20": 32.397122, "activity_30": 32.150085}, "trend_signal": 1, "fair_value": 27.465006, "relative_strength": -3.931042, "rate_of_change": 0.2979595784760168, "market_dynamics": 0.818244, "expectation": {"probability": 70.3082, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.3651, "high": 22.4953, "low": 22.331, "close": 22.4953, "volume": 11161}, "trend_line": 20.987597, "activity_lines": {"activity_5": 22.23486, "activity_10": 22.004807, "activity_20": 21.617101, "activity_30": 21.33773}, "trend_signal": 1, "fair_value": 21.112381, "relative_strength": 0.487858, "rate_of_change": 0.3187912108765181, "market_dynamics": 1.625719, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.56, "high": 22.77, "low": 22.49, "close": 22.7196, "volume": 8889}, "trend_line": 21.067087, "activity_lines": {"activity_5": 22.441113, "activity_10": 22.165891, "activity_20": 21.7469, "activity_30": 21.449472}, "trend_signal": 1, "fair_value": 21.133811, "relative_strength": -1.06401, "rate_of_change": 0.3787475050145085, "market_dynamics": 1.728612, "expectation": {"probability": 72.5, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.63, "high": 22.6969, "low": 22.611, "close": 22.6511, "volume": 1687}, "trend_line": 21.13329, "activity_lines": {"activity_5": 22.55458, "activity_10": 22.289876, "activity_20": 21.86204, "activity_30": 21.551666}, "trend_signal": 1, "fair_value": 21.153775, "relative_strength": 0.058989, "rate_of_change": 0.314248476782756, "market_dynamics": 1.831243, "expectation": {"probability": 75.1004, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.6335, "high": 22.959, "low": 22.6, "close": 22.9287, "volume": 15051}, "trend_line": 21.20047, "activity_lines": {"activity_5": 22.715153, "activity_10": 22.444015, "activity_20": 21.996742, "activity_30": 21.667499}, "trend_signal": 1, "fair_value": 21.176826, "relative_strength": -0.998886, "rate_of_change": 0.3178870871501809, "market_dynamics": 1.846564, "expectation": {"probability": 70.0162, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.881, "high": 22.94, "low": 22.7201, "close": 22.8165, "volume": 4724}, "trend_line": 21.286813, "activity_lines": {"activity_5": 22.779007, "activity_10": 22.553327, "activity_20": 22.11168, "activity_30": 21.771759}, "trend_signal": 1, "fair_value": 21.197847, "relative_strength": -0.410113, "rate_of_change": 0.4072692728038548, "market_dynamics": 1.875835, "expectation": {"probability": 71.0669, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.78, "high": 23.1099, "low": 22.78, "close": 23.0592, "volume": 23760}, "trend_line": 21.394867, "activity_lines": {"activity_5": 22.891327, "activity_10": 22.686696, "activity_20": 22.241268, "activity_30": 21.886107}, "trend_signal": 1, "fair_value": 21.221409, "relative_strength": -1.724226, "rate_of_change": 0.5076100400750585, "market_dynamics": 1.873308, "expectation": {"probability": 67.713, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.06, "high": 23.1702, "low": 23.055, "close": 23.1347, "volume": 5519}, "trend_line": 21.507803, "activity_lines": {"activity_5": 22.99122, "activity_10": 22.807927, "activity_20": 22.366696, "activity_30": 21.998354}, "trend_signal": 1, "fair_value": 21.245325, "relative_strength": -1.994184, "rate_of_change": 0.5278649313407636, "market_dynamics": 1.849613, "expectation": {"probability": 68.9209, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.1201, "high": 23.28, "low": 23.11, "close": 23.2203, "volume": 3471}, "trend_line": 21.625123, "activity_lines": {"activity_5": 23.091973, "activity_10": 22.918096, "activity_20": 22.490105, "activity_30": 22.108838}, "trend_signal": 1, "fair_value": 21.269707, "relative_strength": -2.591578, "rate_of_change": 0.5454764487102631, "market_dynamics": 1.804, "expectation": {"probability": 70.2479, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.2482, "high": 23.2482, "low": 23.0269, "close": 23.0269, "volume": 31586}, "trend_line": 21.725353, "activity_lines": {"activity_5": 23.090313, "activity_10": 22.970364, "activity_20": 22.580934, "activity_30": 22.199275}, "trend_signal": 1, "fair_value": 21.291137, "relative_strength": -1.183286, "rate_of_change": 0.46348869322038, "market_dynamics": 1.719368, "expectation": {"probability": 71.9033, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.14, "high": 23.16, "low": 23.0001, "close": 23.0501, "volume": 122944}, "trend_line": 21.809527, "activity_lines": {"activity_5": 23.08984, "activity_10": 23.008885, "activity_20": 22.661902, "activity_30": 22.284743}, "trend_signal": 1, "fair_value": 21.312329, "relative_strength": -0.792007, "rate_of_change": 0.3874459485192294, "market_dynamics": 1.628387, "expectation": {"probability": 68.6548, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.095, "high": 23.1317, "low": 22.82, "close": 22.8848, "volume": 27282}, "trend_line": 21.887533, "activity_lines": {"activity_5": 23.018693, "activity_10": 23.00426, "activity_20": 22.716275, "activity_30": 22.354115}, "trend_signal": 1, "fair_value": 21.331049, "relative_strength": 0.567036, "rate_of_change": 0.3576693799916065, "market_dynamics": 1.239455, "expectation": {"probability": 72.7405, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.89, "high": 23.12, "low": 22.89, "close": 23.0898, "volume": 24497}, "trend_line": 21.95683, "activity_lines": {"activity_5": 23.027507, "activity_10": 23.029825, "activity_20": 22.782788, "activity_30": 22.431681}, "trend_signal": 1, "fair_value": 21.35174, "relative_strength": 0.661717, "rate_of_change": 0.31660489101260897, "market_dynamics": 0.832674, "expectation": {"probability": 69.5332, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.12, "high": 23.3881, "low": 23.11, "close": 23.3657, "volume": 15433}, "trend_line": 22.028773, "activity_lines": {"activity_5": 23.13128, "activity_10": 23.098824, "activity_20": 22.86736, "activity_30": 22.522575}, "trend_signal": 1, "fair_value": 21.375158, "relative_strength": -0.657914, "rate_of_change": 0.3276565879500865, "market_dynamics": 0.511792, "expectation": {"probability": 67.8984, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.3607, "high": 23.3607, "low": 23.275, "close": 23.35, "volume": 8351}, "trend_line": 22.106363, "activity_lines": {"activity_5": 23.220127, "activity_10": 23.151975, "activity_20": 22.941711, "activity_30": 22.607816}, "trend_signal": 1, "fair_value": 21.397857, "relative_strength": 0.533685, "rate_of_change": 0.3522211609334787, "market_dynamics": 0.122823, "expectation": {"probability": 72.7749, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.3731, "high": 23.48, "low": 23.33, "close": 23.3907, "volume": 81431}, "trend_line": 22.18476, "activity_lines": {"activity_5": 23.301, "activity_10": 23.204865, "activity_20": 23.011536, "activity_30": 22.690676}, "trend_signal": 1, "fair_value": 21.420503, "relative_strength": 0.822063, "rate_of_change": 0.354635450435691, "market_dynamics": 0.163473, "expectation": {"probability": 69.4537, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.3906, "high": 23.47, "low": 23.1002, "close": 23.1068, "volume": 21003}, "trend_line": 22.2658, "activity_lines": {"activity_5": 23.264533, "activity_10": 23.195698, "activity_20": 23.046332, "activity_30": 22.750163}, "trend_signal": 1, "fair_value": 21.439451, "relative_strength": 2.536774, "rate_of_change": 0.36529581568607455, "market_dynamics": 0.011297, "expectation": {"probability": 71.9363, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.11, "high": 23.1365, "low": 22.79, "close": 23.049, "volume": 9722}, "trend_line": 22.33414, "activity_lines": {"activity_5": 23.194, "activity_10": 23.175156, "activity_20": 23.068622, "activity_30": 22.800692}, "trend_signal": 1, "fair_value": 21.457334, "relative_strength": 2.921134, "rate_of_change": 0.30692811396852004, "market_dynamics": -0.218598, "expectation": {"probability": 77.6873, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.0724, "high": 23.23, "low": 22.8, "close": 23.1589, "volume": 14131}, "trend_line": 22.431217, "activity_lines": {"activity_5": 23.16282, "activity_10": 23.176155, "activity_20": 23.094813, "activity_30": 22.853902}, "trend_signal": 1, "fair_value": 21.476033, "relative_strength": 2.851733, "rate_of_change": 0.43465743476130597, "market_dynamics": -0.375278, "expectation": {"probability": 66.4482, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.13, "high": 23.38, "low": 23.1001, "close": 23.1957, "volume": 13991}, "trend_line": 22.52134, "activity_lines": {"activity_5": 23.157693, "activity_10": 23.18496, "activity_20": 23.118847, "activity_30": 22.903224}, "trend_signal": 1, "fair_value": 21.494725, "relative_strength": 2.487677, "rate_of_change": 0.40177490146878075, "market_dynamics": -0.636583, "expectation": {"probability": 67.5539, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.3216, "high": 23.4184, "low": 22.908, "close": 22.908, "volume": 11625}, "trend_line": 22.592573, "activity_lines": {"activity_5": 23.066953, "activity_10": 23.138387, "activity_20": 23.109971, "activity_30": 22.928169}, "trend_signal": 1, "fair_value": 21.509922, "relative_strength": 3.611975, "rate_of_change": 0.3162911265493216, "market_dynamics": -0.74011, "expectation": {"probability": 76.6141, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.89, "high": 23.115, "low": 22.4802, "close": 22.4802, "volume": 27507}, "trend_line": 22.63077, "activity_lines": {"activity_5": 22.865793, "activity_10": 23.016616, "activity_20": 23.057601, "activity_30": 22.92092}, "trend_signal": 1, "fair_value": 21.520244, "relative_strength": 4.18463, "rate_of_change": 0.16906883514328672, "market_dynamics": -0.787507, "expectation": {"probability": 83.4906, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.7669, "high": 23.6, "low": 22.7669, "close": 23.5648, "volume": 29091}, "trend_line": 22.704123, "activity_lines": {"activity_5": 23.06794, "activity_10": 23.099402, "activity_20": 23.108598, "activity_30": 22.98118}, "trend_signal": 1, "fair_value": 21.541765, "relative_strength": 3.100284, "rate_of_change": 0.32412949272163916, "market_dynamics": -0.701798, "expectation": {"probability": 64.3101, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.6056, "high": 23.79, "low": 23.5803, "close": 23.7551, "volume": 24483}, "trend_line": 22.778177, "activity_lines": {"activity_5": 23.299133, "activity_10": 23.208151, "activity_20": 23.173693, "activity_30": 23.048985}, "trend_signal": 1, "fair_value": 21.564821, "relative_strength": 2.473908, "rate_of_change": 0.3261698326775286, "market_dynamics": -0.530926, "expectation": {"probability": 65.1059, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.7587, "high": 23.936, "low": 23.735, "close": 23.9151, "volume": 221273}, "trend_line": 22.855837, "activity_lines": {"activity_5": 23.543913, "activity_10": 23.338911, "activity_20": 23.24877, "activity_30": 23.122334}, "trend_signal": 1, "fair_value": 21.589051, "relative_strength": 0.801683, "rate_of_change": 0.34094036585983867, "market_dynamics": -0.117589, "expectation": {"probability": 66.2716, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.94, "high": 23.9702, "low": 23.9, "close": 23.9702, "volume": 6497}, "trend_line": 22.93109, "activity_lines": {"activity_5": 23.7591, "activity_10": 23.469415, "activity_20": 23.324397, "activity_30": 23.194229}, "trend_signal": 1, "fair_value": 21.613348, "relative_strength": 0.016063, "rate_of_change": 0.3292506855032262, "market_dynamics": 0.197746, "expectation": {"probability": 66.8712, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.94, "high": 24.0233, "low": 23.9346, "close": 23.98, "volume": 12806}, "trend_line": 23.009203, "activity_lines": {"activity_5": 23.90674, "activity_10": 23.591164, "activity_20": 23.395464, "activity_30": 23.2619}, "trend_signal": 1, "fair_value": 21.637254, "relative_strength": -0.77195, "rate_of_change": 0.34064233318171233, "market_dynamics": 0.372094, "expectation": {"probability": 65.1596, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.985, "high": 24.074, "low": 23.985, "close": 24.0548, "volume": 8650}, "trend_line": 23.088687, "activity_lines": {"activity_5": 23.979327, "activity_10": 23.710636, "activity_20": 23.46927, "activity_30": 23.329358}, "trend_signal": 1, "fair_value": 21.661429, "relative_strength": -0.701181, "rate_of_change": 0.3454443858833388, "market_dynamics": 0.471145, "expectation": {"probability": 65.9445, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.02, "high": 24.11, "low": 24.02, "close": 24.0692, "volume": 15816}, "trend_line": 23.15867, "activity_lines": {"activity_5": 24.024047, "activity_10": 23.81444, "activity_20": 23.540065, "activity_30": 23.392617}, "trend_signal": 1, "fair_value": 21.685268, "relative_strength": -2.925767, "rate_of_change": 0.30310515275295025, "market_dynamics": 0.404793, "expectation": {"probability": 66.8354, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.0815, "high": 24.1499, "low": 24.04, "close": 24.135, "volume": 26455}, "trend_line": 23.22854, "activity_lines": {"activity_5": 24.06976, "activity_10": 23.913656, "activity_20": 23.613085, "activity_30": 23.455606}, "trend_signal": 1, "fair_value": 21.709285, "relative_strength": -3.498866, "rate_of_change": 0.30170126350087506, "market_dynamics": 0.464545, "expectation": {"probability": 67.6809, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.14, "high": 24.42, "low": 24.09, "close": 24.0992, "volume": 177352}, "trend_line": 23.287513, "activity_lines": {"activity_5": 24.08888, "activity_10": 23.989285, "activity_20": 23.677419, "activity_30": 23.511778}, "trend_signal": 1, "fair_value": 21.732488, "relative_strength": -3.922519, "rate_of_change": 0.25388164731834945, "market_dynamics": 0.620928, "expectation": {"probability": 69.1216, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.045, "high": 24.0998, "low": 23.845, "close": 23.8957, "volume": 88862}, "trend_line": 23.334193, "activity_lines": {"activity_5": 24.031567, "activity_10": 24.006256, "activity_20": 23.717376, "activity_30": 23.551016}, "trend_signal": 1, "fair_value": 21.753288, "relative_strength": -3.18307, "rate_of_change": 0.2004507737687511, "market_dynamics": 0.639579, "expectation": {"probability": 67.5629, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.05, "high": 24.32, "low": 24.0249, "close": 24.2991, "volume": 30472}, "trend_line": 23.386843, "activity_lines": {"activity_5": 24.11434, "activity_10": 24.070836, "activity_20": 23.790939, "activity_30": 23.613268}, "trend_signal": 1, "fair_value": 21.777534, "relative_strength": -3.311413, "rate_of_change": 0.225634544121581, "market_dynamics": 0.655185, "expectation": {"probability": 65.4908, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.19, "high": 24.54, "low": 24.09, "close": 24.5152, "volume": 17040}, "trend_line": 23.44898, "activity_lines": {"activity_5": 24.25286, "activity_10": 24.161356, "activity_20": 23.879323, "activity_30": 23.686065}, "trend_signal": 1, "fair_value": 21.803361, "relative_strength": -3.54824, "rate_of_change": 0.26569212441371365, "market_dynamics": 0.669001, "expectation": {"probability": 66.1654, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.59, "high": 24.76, "low": 24.53, "close": 24.6983, "volume": 28092}, "trend_line": 23.507967, "activity_lines": {"activity_5": 24.42268, "activity_10": 24.271347, "activity_20": 23.979672, "activity_30": 23.766666}, "trend_signal": 1, "fair_value": 21.830417, "relative_strength": -3.753526, "rate_of_change": 0.2515546518441395, "market_dynamics": 0.662095, "expectation": {"probability": 66.9361, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.73, "high": 24.886, "low": 24.5343, "close": 24.8805, "volume": 157686}, "trend_line": 23.576767, "activity_lines": {"activity_5": 24.61568, "activity_10": 24.400225, "activity_20": 24.090953, "activity_30": 23.855217}, "trend_signal": 1, "fair_value": 21.858658, "relative_strength": -4.33866, "rate_of_change": 0.2926667371959452, "market_dynamics": 1.024729, "expectation": {"probability": 67.6724, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.9, "high": 25.1099, "low": 24.846, "close": 25.0696, "volume": 5366}, "trend_line": 23.64378, "activity_lines": {"activity_5": 24.819627, "activity_10": 24.546935, "activity_20": 24.21315, "activity_30": 23.951529}, "trend_signal": 1, "fair_value": 21.888117, "relative_strength": -4.84933, "rate_of_change": 0.2842332029662902, "market_dynamics": 1.301426, "expectation": {"probability": 68.3767, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.11, "high": 25.1299, "low": 24.77, "close": 25.0144, "volume": 25219}, "trend_line": 23.706437, "activity_lines": {"activity_5": 24.926913, "activity_10": 24.663796, "activity_20": 24.320742, "activity_30": 24.039956}, "trend_signal": 1, "fair_value": 21.916537, "relative_strength": -4.654885, "rate_of_change": 0.26500415754165163, "market_dynamics": 1.587907, "expectation": {"probability": 69.2949, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.01, "high": 25.28, "low": 24.9018, "close": 25.2595, "volume": 10658}, "trend_line": 23.77441, "activity_lines": {"activity_5": 25.068213, "activity_10": 24.807775, "activity_20": 24.442318, "activity_30": 24.140153}, "trend_signal": 1, "fair_value": 21.946654, "relative_strength": -5.189931, "rate_of_change": 0.2867280308719463, "market_dynamics": 1.80655, "expectation": {"probability": 67.6094, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.24, "high": 25.3846, "low": 25.17, "close": 25.3846, "volume": 7647}, "trend_line": 23.853, "activity_lines": {"activity_5": 25.201593, "activity_10": 24.952856, "activity_20": 24.565806, "activity_30": 24.244037}, "trend_signal": 1, "fair_value": 21.97735, "relative_strength": -5.53672, "rate_of_change": 0.33056551140491786, "market_dynamics": 1.781945, "expectation": {"probability": 68.1668, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.37, "high": 25.48, "low": 25.22, "close": 25.3372, "volume": 94915}, "trend_line": 23.929237, "activity_lines": {"activity_5": 25.27342, "activity_10": 25.0666, "activity_20": 24.674356, "activity_30": 24.339791}, "trend_signal": 1, "fair_value": 22.007083, "relative_strength": -5.374538, "rate_of_change": 0.31961178887351277, "market_dynamics": 1.882398, "expectation": {"probability": 69.2582, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.243, "high": 25.48, "low": 25.243, "close": 25.3457, "volume": 10338}, "trend_line": 24.011267, "activity_lines": {"activity_5": 25.317633, "activity_10": 25.15938, "activity_20": 24.772148, "activity_30": 24.431176}, "trend_signal": 1, "fair_value": 22.036369, "relative_strength": -5.163218, "rate_of_change": 0.34280240527518535, "market_dynamics": 1.858495, "expectation": {"probability": 67.4507, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.48, "high": 25.68, "low": 25.4, "close": 25.6534, "volume": 15557}, "trend_line": 24.09672, "activity_lines": {"activity_5": 25.446007, "activity_10": 25.281742, "activity_20": 24.885599, "activity_30": 24.53712}, "trend_signal": 1, "fair_value": 22.067822, "relative_strength": -5.968625, "rate_of_change": 0.3558870925053689, "market_dynamics": 1.830495, "expectation": {"probability": 67.98, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.6149, "high": 25.7099, "low": 25.6, "close": 25.6838, "volume": 23411}, "trend_line": 24.17399, "activity_lines": {"activity_5": 25.541913, "activity_10": 25.385007, "activity_20": 24.992, "activity_30": 24.639512}, "trend_signal": 1, "fair_value": 22.098994, "relative_strength": -6.061873, "rate_of_change": 0.320666049155232, "market_dynamics": 1.795932, "expectation": {"probability": 68.589, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.68, "high": 25.68, "low": 25.42, "close": 25.5643, "volume": 82474}, "trend_line": 24.2478, "activity_lines": {"activity_5": 25.5697, "activity_10": 25.445298, "activity_20": 25.077836, "activity_30": 24.72921}, "trend_signal": 1, "fair_value": 22.128612, "relative_strength": -5.534875, "rate_of_change": 0.3053281646927202, "market_dynamics": 1.707268, "expectation": {"probability": 69.7551, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.6012, "high": 25.6399, "low": 25.33, "close": 25.3585, "volume": 11001}, "trend_line": 24.313393, "activity_lines": {"activity_5": 25.516907, "activity_10": 25.452425, "activity_20": 25.136218, "activity_30": 24.800868}, "trend_signal": 1, "fair_value": 22.155984, "relative_strength": -4.788215, "rate_of_change": 0.27051113915489156, "market_dynamics": 1.387611, "expectation": {"probability": 68.5751, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.4188, "high": 25.4188, "low": 24.951, "close": 24.951, "volume": 9843}, "trend_line": 24.374867, "activity_lines": {"activity_5": 25.32686, "activity_10": 25.376771, "activity_20": 25.14918, "activity_30": 24.842004}, "trend_signal": 1, "fair_value": 22.179471, "relative_strength": -3.252014, "rate_of_change": 0.25284007049117707, "market_dynamics": 0.74375, "expectation": {"probability": 67.2194, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.0176, "high": 25.49, "low": 25.0176, "close": 25.4733, "volume": 104503}, "trend_line": 24.455677, "activity_lines": {"activity_5": 25.337227, "activity_10": 25.398236, "activity_20": 25.207261, "activity_30": 24.912871}, "trend_signal": 1, "fair_value": 22.20692, "relative_strength": -3.671423, "rate_of_change": 0.33153001409198735, "market_dynamics": 0.301485, "expectation": {"probability": 65.883, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.5599, "high": 25.6052, "low": 25.2678, "close": 25.6052, "volume": 7413}, "trend_line": 24.53722, "activity_lines": {"activity_5": 25.403567, "activity_10": 25.43534, "activity_20": 25.271149, "activity_30": 24.987033}, "trend_signal": 1, "fair_value": 22.235005, "relative_strength": -3.635324, "rate_of_change": 0.333431783548662, "market_dynamics": -0.245593, "expectation": {"probability": 66.3494, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.7, "high": 25.98, "low": 25.7, "close": 25.9124, "volume": 21487}, "trend_line": 24.627777, "activity_lines": {"activity_5": 25.577547, "activity_10": 25.522013, "activity_20": 25.35698, "activity_30": 25.075755}, "trend_signal": 1, "fair_value": 22.265148, "relative_strength": -4.137247, "rate_of_change": 0.3690597386337853, "market_dynamics": -0.369342, "expectation": {"probability": 66.9339, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.93, "high": 26.15, "low": 25.89, "close": 26.1342, "volume": 21091}, "trend_line": 24.735317, "activity_lines": {"activity_5": 25.802253, "activity_10": 25.639416, "activity_20": 25.455471, "activity_30": 25.172943}, "trend_signal": 1, "fair_value": 22.296603, "relative_strength": -4.751879, "rate_of_change": 0.4366614169033616, "market_dynamics": -0.127219, "expectation": {"probability": 67.6047, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.1533, "high": 26.28, "low": 26.07, "close": 26.1849, "volume": 77434}, "trend_line": 24.858807, "activity_lines": {"activity_5": 25.992147, "activity_10": 25.751547, "activity_20": 25.5491, "activity_30": 25.266465}, "trend_signal": 1, "fair_value": 22.32796, "relative_strength": -4.431318, "rate_of_change": 0.4992456737061438, "market_dynamics": 0.036379, "expectation": {"probability": 67.8899, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.185, "high": 26.22, "low": 26.0, "close": 26.15, "volume": 26206}, "trend_line": 24.94498, "activity_lines": {"activity_5": 26.088147, "activity_10": 25.842075, "activity_20": 25.628504, "activity_30": 25.349768}, "trend_signal": 1, "fair_value": 22.358537, "relative_strength": -4.064407, "rate_of_change": 0.34664978090059706, "market_dynamics": 0.185065, "expectation": {"probability": 68.2955, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.1899, "high": 26.335, "low": 26.155, "close": 26.3148, "volume": 1555}, "trend_line": 25.030303, "activity_lines": {"activity_5": 26.193967, "activity_10": 25.953536, "activity_20": 25.71479, "activity_30": 25.438143}, "trend_signal": 1, "fair_value": 22.389936, "relative_strength": -4.52482, "rate_of_change": 0.3420447721345093, "market_dynamics": 0.247163, "expectation": {"probability": 67.2251, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.338, "high": 26.49, "low": 26.2813, "close": 26.4357, "volume": 46514}, "trend_line": 25.114323, "activity_lines": {"activity_5": 26.29278, "activity_10": 26.075507, "activity_20": 25.80402, "activity_30": 25.528814}, "trend_signal": 1, "fair_value": 22.421792, "relative_strength": -5.510809, "rate_of_change": 0.3356731238930622, "market_dynamics": 0.376229, "expectation": {"probability": 67.6653, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.47, "high": 26.5399, "low": 26.41, "close": 26.485, "volume": 5524}, "trend_line": 25.19815, "activity_lines": {"activity_5": 26.37314, "activity_10": 26.190598, "activity_20": 25.889673, "activity_30": 25.617245}, "trend_signal": 1, "fair_value": 22.453536, "relative_strength": -5.78569, "rate_of_change": 0.3337816432479563, "market_dynamics": 0.33134, "expectation": {"probability": 68.1749, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.49, "high": 26.59, "low": 26.43, "close": 26.5418, "volume": 217317}, "trend_line": 25.283543, "activity_lines": {"activity_5": 26.449047, "activity_10": 26.295535, "activity_20": 25.973094, "activity_30": 25.703932}, "trend_signal": 1, "fair_value": 22.485228, "relative_strength": -5.403582, "rate_of_change": 0.33888598964607874, "market_dynamics": 0.553939, "expectation": {"probability": 68.6687, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.5899, "high": 26.7199, "low": 26.55, "close": 26.6789, "volume": 54355}, "trend_line": 25.371013, "activity_lines": {"activity_5": 26.54686, "activity_10": 26.396475, "activity_20": 26.062562, "activity_30": 25.793955}, "trend_signal": 1, "fair_value": 22.517487, "relative_strength": -6.538946, "rate_of_change": 0.3459562609559891, "market_dynamics": 0.721207, "expectation": {"probability": 69.1474, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.72, "high": 26.83, "low": 26.66, "close": 26.7549, "volume": 15268}, "trend_line": 25.460537, "activity_lines": {"activity_5": 26.634747, "activity_10": 26.489313, "activity_20": 26.151342, "activity_30": 25.883238}, "trend_signal": 1, "fair_value": 22.549834, "relative_strength": -7.019829, "rate_of_change": 0.35285938326545047, "market_dynamics": 0.789712, "expectation": {"probability": 69.6117, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.7819, "high": 26.85, "low": 26.6108, "close": 26.6108, "volume": 42244}, "trend_line": 25.543063, "activity_lines": {"activity_5": 26.64526, "activity_10": 26.535047, "activity_20": 26.219278, "activity_30": 25.957448}, "trend_signal": 1, "fair_value": 22.580598, "relative_strength": -5.547075, "rate_of_change": 0.3241329905963941, "market_dynamics": 0.88899, "expectation": {"probability": 70.042, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.73, "high": 26.76, "low": 26.48, "close": 26.5799, "volume": 8667}, "trend_line": 25.625753, "activity_lines": {"activity_5": 26.6338, "activity_10": 26.562465, "activity_20": 26.278431, "activity_30": 26.024341}, "trend_signal": 1, "fair_value": 22.610668, "relative_strength": -4.771493, "rate_of_change": 0.32372781604148054, "market_dynamics": 0.827947, "expectation": {"probability": 69.0994, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.6215, "high": 26.7456, "low": 26.1, "close": 26.2384, "volume": 11702}, "trend_line": 25.703843, "activity_lines": {"activity_5": 26.50218, "activity_10": 26.519689, "activity_20": 26.299143, "activity_30": 26.063866}, "trend_signal": 1, "fair_value": 22.637741, "relative_strength": -3.850242, "rate_of_change": 0.3047325087383756, "market_dynamics": 0.457983, "expectation": {"probability": 68.0082, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.3, "high": 26.39, "low": 25.2, "close": 26.3789, "volume": 35384}, "trend_line": 25.77317, "activity_lines": {"activity_5": 26.43762, "activity_10": 26.501485, "activity_20": 26.328985, "activity_30": 26.107418}, "trend_signal": 1, "fair_value": 22.665453, "relative_strength": -3.244234, "rate_of_change": 0.26971453257009564, "market_dynamics": 0.065115, "expectation": {"probability": 67.3873, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.46, "high": 26.88, "low": 26.3973, "close": 26.8352, "volume": 13802}, "trend_line": 25.850503, "activity_lines": {"activity_5": 26.54516, "activity_10": 26.562084, "activity_20": 26.398829, "activity_30": 26.175937}, "trend_signal": 1, "fair_value": 22.696113, "relative_strength": -5.186948, "rate_of_change": 0.3000523412525484, "market_dynamics": -0.190876, "expectation": {"probability": 68.2651, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.81, "high": 26.9355, "low": 26.81, "close": 26.9355, "volume": 46967}, "trend_line": 25.925077, "activity_lines": {"activity_5": 26.68078, "activity_10": 26.631456, "activity_20": 26.472743, "activity_30": 26.245936}, "trend_signal": 1, "fair_value": 22.727058, "relative_strength": -5.968714, "rate_of_change": 0.28848181406760987, "market_dynamics": -0.377867, "expectation": {"probability": 68.7035, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.9284, "high": 27.0199, "low": 26.83, "close": 27.0199, "volume": 8218}, "trend_line": 25.99639, "activity_lines": {"activity_5": 26.822887, "activity_10": 26.707087, "activity_20": 26.548165, "activity_30": 26.31657}, "trend_signal": 1, "fair_value": 22.758165, "relative_strength": -5.770572, "rate_of_change": 0.2750734356545979, "market_dynamics": -0.224699, "expectation": {"probability": 69.2107, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.925, "high": 26.925, "low": 26.6188, "close": 26.6269, "volume": 9831}, "trend_line": 26.0483, "activity_lines": {"activity_5": 26.80466, "activity_10": 26.701538, "activity_20": 26.578248, "activity_30": 26.357248}, "trend_signal": 1, "fair_value": 22.785998, "relative_strength": -2.991685, "rate_of_change": 0.19968157117199523, "market_dynamics": -0.269736, "expectation": {"probability": 69.6107, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.83, "high": 27.045, "low": 26.69, "close": 27.03, "volume": 11894}, "trend_line": 26.115487, "activity_lines": {"activity_5": 26.8949, "activity_10": 26.767733, "activity_20": 26.63874, "activity_30": 26.420584}, "trend_signal": 1, "fair_value": 22.816312, "relative_strength": -5.129437, "rate_of_change": 0.2579323794643049, "market_dynamics": -0.317414, "expectation": {"probability": 68.6076, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.0328, "high": 27.1486, "low": 27.0, "close": 27.1486, "volume": 19889}, "trend_line": 26.178457, "activity_lines": {"activity_5": 26.981267, "activity_10": 26.849107, "activity_20": 26.703115, "activity_30": 26.487236}, "trend_signal": 1, "fair_value": 22.847038, "relative_strength": -5.811734, "rate_of_change": 0.2411212932770504, "market_dynamics": -0.364236, "expectation": {"probability": 69.0155, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.19, "high": 27.22, "low": 27.09, "close": 27.1844, "volume": 9549}, "trend_line": 26.23845, "activity_lines": {"activity_5": 27.058673, "activity_10": 26.929833, "activity_20": 26.76355, "activity_30": 26.552136}, "trend_signal": 1, "fair_value": 22.877582, "relative_strength": -5.966526, "rate_of_change": 0.2291693509667076, "market_dynamics": -0.39933, "expectation": {"probability": 69.4882, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.1726, "high": 27.2126, "low": 27.12, "close": 27.2055, "volume": 40685}, "trend_line": 26.300727, "activity_lines": {"activity_5": 27.12652, "activity_10": 27.003965, "activity_20": 26.819937, "activity_30": 26.614526}, "trend_signal": 1, "fair_value": 22.907848, "relative_strength": -5.885167, "rate_of_change": 0.23735014835098164, "market_dynamics": -0.137304, "expectation": {"probability": 69.9467, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.14, "high": 27.2903, "low": 27.09, "close": 27.2803, "volume": 34337}, "trend_line": 26.365213, "activity_lines": {"activity_5": 27.206927, "activity_10": 27.080324, "activity_20": 26.878346, "activity_30": 26.677724}, "trend_signal": 1, "fair_value": 22.938212, "relative_strength": -6.436597, "rate_of_change": 0.24518713874335968, "market_dynamics": 0.021601, "expectation": {"probability": 69.4767, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.22, "high": 27.3825, "low": 27.22, "close": 27.3825, "volume": 7552}, "trend_line": 26.42285, "activity_lines": {"activity_5": 27.27784, "activity_10": 27.15632, "activity_20": 26.941273, "activity_30": 26.743356}, "trend_signal": 1, "fair_value": 22.968862, "relative_strength": -6.595091, "rate_of_change": 0.21861002981466418, "market_dynamics": 0.086615, "expectation": {"probability": 69.8028, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.37, "high": 27.3975, "low": 27.32, "close": 27.3603, "volume": 14370}, "trend_line": 26.478733, "activity_lines": {"activity_5": 27.317853, "activity_10": 27.210033, "activity_20": 26.996216, "activity_30": 26.803836}, "trend_signal": 1, "fair_value": 22.99894, "relative_strength": -5.477951, "rate_of_change": 0.2114949749932271, "market_dynamics": 0.181041, "expectation": {"probability": 69.7778, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.365, "high": 27.42, "low": 27.3193, "close": 27.3794, "volume": 6186}, "trend_line": 26.539237, "activity_lines": {"activity_5": 27.35012, "activity_10": 27.257671, "activity_20": 27.048, "activity_30": 26.861944}, "trend_signal": 1, "fair_value": 23.028739, "relative_strength": -3.827891, "rate_of_change": 0.22850035913728073, "market_dynamics": 0.161628, "expectation": {"probability": 69.3109, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.34, "high": 27.5792, "low": 27.34, "close": 27.5649, "volume": 37813}, "trend_line": 26.612783, "activity_lines": {"activity_5": 27.43122, "activity_10": 27.330965, "activity_20": 27.112957, "activity_30": 26.928116}, "trend_signal": 1, "fair_value": 23.059389, "relative_strength": -7.26446, "rate_of_change": 0.2771217574943859, "market_dynamics": 0.438979, "expectation": {"probability": 69.6273, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.566, "high": 27.62, "low": 27.53, "close": 27.5717, "volume": 17827}, "trend_line": 26.70014, "activity_lines": {"activity_5": 27.490627, "activity_10": 27.395587, "activity_20": 27.173419, "activity_30": 26.989981}, "trend_signal": 1, "fair_value": 23.089673, "relative_strength": -5.025334, "rate_of_change": 0.3282520283579541, "market_dynamics": 0.699778, "expectation": {"probability": 69.9961, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.61, "high": 27.6103, "low": 27.53, "close": 27.6103, "volume": 15009}, "trend_line": 26.771373, "activity_lines": {"activity_5": 27.543473, "activity_10": 27.450049, "activity_20": 27.232652, "activity_30": 27.048701}, "trend_signal": 1, "fair_value": 23.119811, "relative_strength": -6.196451, "rate_of_change": 0.26678886327936646, "market_dynamics": 0.851917, "expectation": {"probability": 70.356, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.581, "high": 27.67, "low": 27.47, "close": 27.655, "volume": 34501}, "trend_line": 26.8397, "activity_lines": {"activity_5": 27.596033, "activity_10": 27.502087, "activity_20": 27.291708, "activity_30": 27.105709}, "trend_signal": 1, "fair_value": 23.149845, "relative_strength": -6.887131, "rate_of_change": 0.25522411570000547, "market_dynamics": 1.074982, "expectation": {"probability": 70.7075, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.61, "high": 27.7, "low": 27.53, "close": 27.6581, "volume": 52047}, "trend_line": 26.89789, "activity_lines": {"activity_5": 27.62998, "activity_10": 27.545482, "activity_20": 27.346773, "activity_30": 27.158509}, "trend_signal": 1, "fair_value": 23.179505, "relative_strength": -7.412588, "rate_of_change": 0.21680570200113916, "market_dynamics": 0.982219, "expectation": {"probability": 71.0506, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.651, "high": 27.7102, "low": 27.65, "close": 27.7102, "volume": 12570}, "trend_line": 26.950423, "activity_lines": {"activity_5": 27.662713, "activity_10": 27.589736, "activity_20": 27.401812, "activity_30": 27.210917}, "trend_signal": 1, "fair_value": 23.209117, "relative_strength": -6.469297, "rate_of_change": 0.19530528231024954, "market_dynamics": 0.953338, "expectation": {"probability": 71.3859, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.68, "high": 27.76, "low": 27.64, "close": 27.7446, "volume": 31498}, "trend_line": 27.002413, "activity_lines": {"activity_5": 27.697227, "activity_10": 27.631069, "activity_20": 27.454746, "activity_30": 27.262154}, "trend_signal": 1, "fair_value": 23.238568, "relative_strength": -4.426814, "rate_of_change": 0.19290977362396122, "market_dynamics": 0.99315, "expectation": {"probability": 71.7134, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.7, "high": 27.79, "low": 27.7, "close": 27.74, "volume": 17086}, "trend_line": 27.055413, "activity_lines": {"activity_5": 27.71868, "activity_10": 27.663124, "activity_20": 27.500069, "activity_30": 27.30974}, "trend_signal": 1, "fair_value": 23.26761, "relative_strength": -4.886359, "rate_of_change": 0.19627875479128779, "market_dynamics": 0.865182, "expectation": {"probability": 71.6352, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.74, "high": 27.9527, "low": 27.58, "close": 27.9513, "volume": 73737}, "trend_line": 27.109963, "activity_lines": {"activity_5": 27.80192, "activity_10": 27.727096, "activity_20": 27.559034, "activity_30": 27.367539}, "trend_signal": 1, "fair_value": 23.297633, "relative_strength": -3.495939, "rate_of_change": 0.20162323894297599, "market_dynamics": 0.92372, "expectation": {"probability": 71.2274, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.14, "high": 28.18, "low": 27.53, "close": 27.5414, "volume": 18035}, "trend_line": 27.14682, "activity_lines": {"activity_5": 27.728773, "activity_10": 27.705796, "activity_20": 27.573646, "activity_30": 27.395374}, "trend_signal": 1, "fair_value": 23.318546, "relative_strength": -2.874192, "rate_of_change": 0.13595370823634562, "market_dynamics": 0.424353, "expectation": {"probability": 71.249, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.42, "high": 28.2399, "low": 27.42, "close": 28.1904, "volume": 12076}, "trend_line": 27.203667, "activity_lines": {"activity_5": 27.87974, "activity_10": 27.799551, "activity_20": 27.647183, "activity_30": 27.462702}, "trend_signal": 1, "fair_value": 23.352715, "relative_strength": -3.265112, "rate_of_change": 0.20940574255105254, "market_dynamics": 0.206103, "expectation": {"probability": 70.711, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.26, "high": 28.54, "low": 28.22, "close": 28.4873, "volume": 9231}, "trend_line": 27.268517, "activity_lines": {"activity_5": 28.09766, "activity_10": 27.935915, "activity_20": 27.743422, "activity_30": 27.545517}, "trend_signal": 1, "fair_value": 23.387369, "relative_strength": -3.747372, "rate_of_change": 0.23838697922599866, "market_dynamics": 0.265362, "expectation": {"probability": 70.9779, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.2078, "high": 28.4294, "low": 28.2078, "close": 28.3385, "volume": 21356}, "trend_line": 27.323837, "activity_lines": {"activity_5": 28.216467, "activity_10": 28.028576, "activity_20": 27.81663, "activity_30": 27.614548}, "trend_signal": 1, "fair_value": 23.418245, "relative_strength": -3.122924, "rate_of_change": 0.20287131859793406, "market_dynamics": 0.149511, "expectation": {"probability": 71.1677, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.06, "high": 28.5184, "low": 28.06, "close": 28.3401, "volume": 5053}, "trend_line": 27.376677, "activity_lines": {"activity_5": 28.295907, "activity_10": 28.108289, "activity_20": 27.88376, "activity_30": 27.680113}, "trend_signal": 1, "fair_value": 23.452024, "relative_strength": -2.814034, "rate_of_change": 0.1933842600510308, "market_dynamics": 0.527559, "expectation": {"probability": 70.5317, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.4, "high": 28.6263, "low": 28.35, "close": 28.6263, "volume": 5508}, "trend_line": 27.44386, "activity_lines": {"activity_5": 28.444827, "activity_10": 28.227582, "activity_20": 27.972474, "activity_30": 27.760734}, "trend_signal": 1, "fair_value": 23.490304, "relative_strength": -3.125767, "rate_of_change": 0.24540231818492797, "market_dynamics": 0.7337, "expectation": {"probability": 70.7922, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.58, "high": 28.687, "low": 28.29, "close": 28.29, "volume": 7070}, "trend_line": 27.500863, "activity_lines": {"activity_5": 28.40932, "activity_10": 28.268125, "activity_20": 28.022292, "activity_30": 27.815324}, "trend_signal": 1, "fair_value": 23.525368, "relative_strength": -2.581874, "rate_of_change": 0.2077076621145791, "market_dynamics": 0.572572, "expectation": {"probability": 71.0914, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.375, "high": 28.375, "low": 27.78, "close": 28.1459, "volume": 15289}, "trend_line": 27.564447, "activity_lines": {"activity_5": 28.31914, "activity_10": 28.271927, "activity_20": 28.053223, "activity_30": 27.856939}, "trend_signal": 1, "fair_value": 23.560983, "relative_strength": -2.031015, "rate_of_change": 0.23120728974942462, "market_dynamics": 0.309885, "expectation": {"probability": 70.4164, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.08, "high": 28.08, "low": 27.3, "close": 27.4934, "volume": 11052}, "trend_line": 27.601597, "activity_lines": {"activity_5": 28.03422, "activity_10": 28.149796, "activity_20": 28.017889, "activity_30": 27.852355}, "trend_signal": 1, "fair_value": 23.597081, "relative_strength": -1.173299, "rate_of_change": 0.13477506006197207, "market_dynamics": -0.086357, "expectation": {"probability": 71.7663, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.02, "high": 27.08, "low": 26.326, "close": 26.9111, "volume": 96828}, "trend_line": 27.604127, "activity_lines": {"activity_5": 27.61154, "activity_10": 27.926276, "activity_20": 27.926569, "activity_30": 27.807807}, "trend_signal": 1, "fair_value": 23.619906, "relative_strength": -0.919288, "rate_of_change": 0.009166136292753604, "market_dynamics": -0.491341, "expectation": {"probability": 70.836, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.95, "high": 27.269, "low": 26.79, "close": 27.04, "volume": 54108}, "trend_line": 27.60761, "activity_lines": {"activity_5": 27.327093, "activity_10": 27.745105, "activity_20": 27.849665, "activity_30": 27.771412}, "trend_signal": 0, "fair_value": 23.640926, "relative_strength": -0.874256, "rate_of_change": 0.012617678508734543, "market_dynamics": -0.712466, "expectation": {"probability": 66.7451, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.42, "high": 27.6163, "low": 26.7146, "close": 26.7146, "volume": 23844}, "trend_line": 27.597433, "activity_lines": {"activity_5": 27.039933, "activity_10": 27.513887, "activity_20": 27.743386, "activity_30": 27.713798}, "trend_signal": 0, "fair_value": 23.659637, "relative_strength": -0.535586, "rate_of_change": -0.03686302436176953, "market_dynamics": -0.880369, "expectation": {"probability": 61.7613, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.837, "high": 27.225, "low": 24.0316, "close": 24.0316, "volume": 10299}, "trend_line": 27.510923, "activity_lines": {"activity_5": 25.963467, "activity_10": 26.821684, "activity_20": 27.385633, "activity_30": 27.483745}, "trend_signal": 0, "fair_value": 23.66313, "relative_strength": -1.510608, "rate_of_change": -0.3134711840771587, "market_dynamics": -0.88277, "expectation": {"probability": 60.984, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.08, "high": 26.03, "low": 23.35, "close": 25.5248, "volume": 23923}, "trend_line": 27.46075, "activity_lines": {"activity_5": 25.65902, "activity_10": 26.481984, "activity_20": 27.186947, "activity_30": 27.355608}, "trend_signal": 0, "fair_value": 23.679575, "relative_strength": -0.908726, "rate_of_change": -0.18237483344341943, "market_dynamics": -0.947078, "expectation": {"probability": 65.1458, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.75, "high": 25.96, "low": 25.08, "close": 25.1216, "volume": 13593}, "trend_line": 27.393183, "activity_lines": {"activity_5": 25.351413, "activity_10": 26.120133, "activity_20": 26.959791, "activity_30": 27.204695}, "trend_signal": 0, "fair_value": 23.69794, "relative_strength": -0.948388, "rate_of_change": -0.2460493613612169, "market_dynamics": -1.013834, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.18, "high": 26.3443, "low": 24.18, "close": 26.3443, "volume": 12493}, "trend_line": 27.36518, "activity_lines": {"activity_5": 25.570673, "activity_10": 26.039109, "activity_20": 26.861148, "activity_30": 27.137025}, "trend_signal": 0, "fair_value": 23.729879, "relative_strength": -0.582614, "rate_of_change": -0.10222616334874912, "market_dynamics": -1.018668, "expectation": {"probability": 64.3472, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.39, "high": 27.1034, "low": 26.31, "close": 27.1034, "volume": 3833}, "trend_line": 27.361777, "activity_lines": {"activity_5": 26.089347, "activity_10": 26.137595, "activity_20": 26.841055, "activity_30": 27.120136}, "trend_signal": 0, "fair_value": 23.766875, "relative_strength": -0.51205, "rate_of_change": -0.012435511113022872, "market_dynamics": -0.929406, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.09, "high": 27.22, "low": 26.64, "close": 26.9922, "volume": 24908}, "trend_line": 27.352173, "activity_lines": {"activity_5": 26.545033, "activity_10": 26.237436, "activity_20": 26.813262, "activity_30": 27.096292}, "trend_signal": 0, "fair_value": 23.807466, "relative_strength": -0.393628, "rate_of_change": -0.03510005947347463, "market_dynamics": -0.783639, "expectation": {"probability": 60.9421, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.25, "high": 28.36, "low": 27.67, "close": 28.3268, "volume": 19051}, "trend_line": 27.38365, "activity_lines": {"activity_5": 27.248213, "activity_10": 26.600909, "activity_20": 26.916156, "activity_30": 27.159171}, "trend_signal": 0, "fair_value": 23.86085, "relative_strength": -0.629496, "rate_of_change": 0.11508043620519243, "market_dynamics": -0.474792, "expectation": {"probability": 65.5024, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.23, "high": 28.44, "low": 27.67, "close": 27.7058, "volume": 126425}, "trend_line": 27.395167, "activity_lines": {"activity_5": 27.557593, "activity_10": 26.83632, "activity_20": 26.957113, "activity_30": 27.179955}, "trend_signal": 0, "fair_value": 23.900688, "relative_strength": -0.185658, "rate_of_change": 0.042057943334805004, "market_dynamics": -0.072151, "expectation": {"probability": 66.2107, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.21, "high": 28.28, "low": 28.1165, "close": 28.2318, "volume": 6545}, "trend_line": 27.42358, "activity_lines": {"activity_5": 27.870027, "activity_10": 27.152918, "activity_20": 27.049335, "activity_30": 27.233931}, "trend_signal": 0, "fair_value": 23.945569, "relative_strength": 0.02826, "rate_of_change": 0.10371537432131903, "market_dynamics": 0.188307, "expectation": {"probability": 66.1721, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.09, "high": 28.635, "low": 28.08, "close": 28.6072, "volume": 12952}, "trend_line": 27.458323, "activity_lines": {"activity_5": 28.18176, "activity_10": 27.516102, "activity_20": 27.174021, "activity_30": 27.310294}, "trend_signal": 0, "fair_value": 24.000312, "relative_strength": -0.20468, "rate_of_change": 0.126690242484748, "market_dynamics": 0.41525, "expectation": {"probability": 65.61, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.6, "high": 28.7899, "low": 28.4699, "close": 28.4699, "volume": 27819}, "trend_line": 27.488263, "activity_lines": {"activity_5": 28.347473, "activity_10": 27.819911, "activity_20": 27.283646, "activity_30": 27.375557}, "trend_signal": 0, "fair_value": 24.062088, "relative_strength": -0.26213, "rate_of_change": 0.10903797730108955, "market_dynamics": 0.526101, "expectation": {"probability": 64.3669, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.72, "high": 28.7412, "low": 28.5013, "close": 28.5359, "volume": 4395}, "trend_line": 27.519117, "activity_lines": {"activity_5": 28.436673, "activity_10": 28.055024, "activity_20": 27.39964, "activity_30": 27.443146}, "trend_signal": 0, "fair_value": 24.116506, "relative_strength": 0.179194, "rate_of_change": 0.11224426949058765, "market_dynamics": 0.506964, "expectation": {"probability": 66.1184, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.72, "high": 29.302, "low": 28.72, "close": 29.302, "volume": 67130}, "trend_line": 27.574017, "activity_lines": {"activity_5": 28.7673, "activity_10": 28.37468, "activity_20": 27.587656, "activity_30": 27.558171}, "trend_signal": 0, "fair_value": 24.178874, "relative_strength": -0.513712, "rate_of_change": 0.19949768010361651, "market_dynamics": 0.713706, "expectation": {"probability": 65.5222, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.42, "high": 29.5547, "low": 29.33, "close": 29.5547, "volume": 8816}, "trend_line": 27.637237, "activity_lines": {"activity_5": 29.075747, "activity_10": 28.664275, "activity_20": 27.795158, "activity_30": 27.685957}, "trend_signal": 1, "fair_value": 24.240091, "relative_strength": -1.272403, "rate_of_change": 0.22927381237197902, "market_dynamics": 0.761879, "expectation": {"probability": 67.9853, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.48, "high": 29.67, "low": 29.36, "close": 29.5698, "volume": 10032}, "trend_line": 27.699223, "activity_lines": {"activity_5": 29.301033, "activity_10": 28.898244, "activity_20": 27.999677, "activity_30": 27.810639}, "trend_signal": 1, "fair_value": 24.302951, "relative_strength": -0.911526, "rate_of_change": 0.22428435953999667, "market_dynamics": 0.839574, "expectation": {"probability": 68.2288, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.6, "high": 29.7199, "low": 29.5449, "close": 29.6794, "volume": 6068}, "trend_line": 27.763717, "activity_lines": {"activity_5": 29.49868, "activity_10": 29.107296, "activity_20": 28.20854, "activity_30": 27.938392}, "trend_signal": 1, "fair_value": 24.362923, "relative_strength": -1.100965, "rate_of_change": 0.2328368561096455, "market_dynamics": 0.94062, "expectation": {"probability": 68.5258, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.81, "high": 29.9691, "low": 29.7233, "close": 29.9691, "volume": 4510}, "trend_line": 27.83802, "activity_lines": {"activity_5": 29.71226, "activity_10": 29.320164, "activity_20": 28.43769, "activity_30": 28.080675}, "trend_signal": 1, "fair_value": 24.418622, "relative_strength": -1.533318, "rate_of_change": 0.26762626920595844, "market_dynamics": 0.926689, "expectation": {"probability": 68.8172, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.9401, "high": 30.0299, "low": 29.54, "close": 29.5847, "volume": 5191}, "trend_line": 27.892467, "activity_lines": {"activity_5": 29.70216, "activity_10": 29.43328, "activity_20": 28.618443, "activity_30": 28.193364}, "trend_signal": 1, "fair_value": 24.471462, "relative_strength": -0.300861, "rate_of_change": 0.19558503083193304, "market_dynamics": 0.975934, "expectation": {"probability": 69.6843, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.88, "high": 30.0653, "low": 29.79, "close": 30.0653, "volume": 4343}, "trend_line": 27.976597, "activity_lines": {"activity_5": 29.833413, "activity_10": 29.599616, "activity_20": 28.832235, "activity_30": 28.333547}, "trend_signal": 1, "fair_value": 24.522356, "relative_strength": -1.023025, "rate_of_change": 0.30162265675532324, "market_dynamics": 1.016625, "expectation": {"probability": 68.5756, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.0201, "high": 30.2597, "low": 30.0201, "close": 30.2153, "volume": 4363}, "trend_line": 28.044093, "activity_lines": {"activity_5": 29.980627, "activity_10": 29.759889, "activity_20": 29.045907, "activity_30": 28.477979}, "trend_signal": 1, "fair_value": 24.576057, "relative_strength": -1.415272, "rate_of_change": 0.24125879212542697, "market_dynamics": 1.130397, "expectation": {"probability": 69.1159, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.235, "high": 30.385, "low": 30.04, "close": 30.3044, "volume": 46064}, "trend_line": 28.104663, "activity_lines": {"activity_5": 30.114507, "activity_10": 29.907124, "activity_20": 29.251395, "activity_30": 28.623805}, "trend_signal": 1, "fair_value": 24.636582, "relative_strength": -1.34931, "rate_of_change": 0.2159813120003505, "market_dynamics": 1.225478, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.29, "high": 30.45, "low": 30.235, "close": 30.3445, "volume": 61474}, "trend_line": 28.17153, "activity_lines": {"activity_5": 30.220087, "activity_10": 30.028295, "activity_20": 29.430831, "activity_30": 28.768311}, "trend_signal": 1, "fair_value": 24.702277, "relative_strength": -1.119492, "rate_of_change": 0.23792137269179145, "market_dynamics": 1.461539, "expectation": {"probability": 69.9682, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.17, "high": 30.56, "low": 30.09, "close": 30.4258, "volume": 18024}, "trend_line": 28.241053, "activity_lines": {"activity_5": 30.32774, "activity_10": 30.131364, "activity_20": 29.595059, "activity_30": 28.913748}, "trend_signal": 1, "fair_value": 24.763278, "relative_strength": -1.074879, "rate_of_change": 0.24678460843269862, "market_dynamics": 1.521953, "expectation": {"probability": 70.2347, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.43, "high": 30.76, "low": 30.4201, "close": 30.6265, "volume": 13857}, "trend_line": 28.307727, "activity_lines": {"activity_5": 30.44622, "activity_10": 30.250491, "activity_20": 29.753143, "activity_30": 29.067648}, "trend_signal": 1, "fair_value": 24.832247, "relative_strength": -1.879151, "rate_of_change": 0.23608893053668717, "market_dynamics": 1.456364, "expectation": {"probability": 70.4965, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.6541, "high": 30.75, "low": 30.6, "close": 30.7284, "volume": 2982}, "trend_line": 28.389007, "activity_lines": {"activity_5": 30.561253, "activity_10": 30.368658, "activity_20": 29.900541, "activity_30": 29.22382}, "trend_signal": 1, "fair_value": 24.908168, "relative_strength": -2.67317, "rate_of_change": 0.2871300828922067, "market_dynamics": 1.317723, "expectation": {"probability": 70.7537, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.73, "high": 30.78, "low": 30.63, "close": 30.7517, "volume": 9075}, "trend_line": 28.475867, "activity_lines": {"activity_5": 30.649847, "activity_10": 30.469996, "activity_20": 30.032896, "activity_30": 29.376252}, "trend_signal": 1, "fair_value": 24.987506, "relative_strength": -2.256316, "rate_of_change": 0.3059635019992122, "market_dynamics": 1.024548, "expectation": {"probability": 71.0064, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.76, "high": 30.8896, "low": 30.73, "close": 30.8639, "volume": 3381}, "trend_line": 28.588217, "activity_lines": {"activity_5": 30.74602, "activity_10": 30.572238, "activity_20": 30.158034, "activity_30": 29.530318}, "trend_signal": 1, "fair_value": 25.065822, "relative_strength": -2.90696, "rate_of_change": 0.39454461562135856, "market_dynamics": 0.799138, "expectation": {"probability": 71.2548, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.85, "high": 30.95, "low": 30.5378, "close": 30.5378, "volume": 13563}, "trend_line": 28.709107, "activity_lines": {"activity_5": 30.698867, "activity_10": 30.59892, "activity_20": 30.240033, "activity_30": 29.656098}, "trend_signal": 1, "fair_value": 25.143846, "relative_strength": -1.516187, "rate_of_change": 0.42286652574380307, "market_dynamics": 0.512897, "expectation": {"probability": 72.0456, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.7, "high": 30.795, "low": 30.55, "close": 30.78, "volume": 5295}, "trend_line": 28.833773, "activity_lines": {"activity_5": 30.72498, "activity_10": 30.652309, "activity_20": 30.331614, "activity_30": 29.789704}, "trend_signal": 1, "fair_value": 25.217807, "relative_strength": -2.391193, "rate_of_change": 0.4342385153254725, "market_dynamics": 0.287458, "expectation": {"probability": 70.8967, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.93, "high": 31.11, "low": 30.93, "close": 31.0803, "volume": 8344}, "trend_line": 28.979297, "activity_lines": {"activity_5": 30.84096, "activity_10": 30.747304, "activity_20": 30.43966, "activity_30": 29.934641}, "trend_signal": 1, "fair_value": 25.288751, "relative_strength": -3.234698, "rate_of_change": 0.5046998185079636, "market_dynamics": 0.18657, "expectation": {"probability": 71.1009, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.16, "high": 31.182, "low": 31.094, "close": 31.117, "volume": 23630}, "trend_line": 29.215477, "activity_lines": {"activity_5": 30.945713, "activity_10": 30.833244, "activity_20": 30.539425, "activity_30": 30.072558}, "trend_signal": 1, "fair_value": 25.364435, "relative_strength": -3.690198, "rate_of_change": 0.8149956156631437, "market_dynamics": 0.19894, "expectation": {"probability": 71.3406, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.1485, "high": 31.315, "low": 31.03, "close": 31.0647, "volume": 42800}, "trend_line": 29.40014, "activity_lines": {"activity_5": 31.00868, "activity_10": 30.8949, "activity_20": 30.621603, "activity_30": 30.191862}, "trend_signal": 1, "fair_value": 25.432193, "relative_strength": -2.2494, "rate_of_change": 0.632072514167749, "market_dynamics": 0.401122, "expectation": {"probability": 72.1754, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.19, "high": 31.26, "low": 31.06, "close": 31.1289, "volume": 14545}, "trend_line": 29.600383, "activity_lines": {"activity_5": 31.07966, "activity_10": 30.955135, "activity_20": 30.697854, "activity_30": 30.303395}, "trend_signal": 1, "fair_value": 25.501385, "relative_strength": -2.135159, "rate_of_change": 0.6810953961443734, "market_dynamics": 0.461535, "expectation": {"probability": 70.9924, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.13, "high": 31.13, "low": 30.7975, "close": 30.9825, "volume": 18457}, "trend_line": 29.75499, "activity_lines": {"activity_5": 31.062433, "activity_10": 30.975967, "activity_20": 30.751463, "activity_30": 30.392564}, "trend_signal": 1, "fair_value": 25.567523, "relative_strength": -0.6923, "rate_of_change": 0.5223141876238514, "market_dynamics": 0.339468, "expectation": {"probability": 71.8857, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.24, "high": 31.42, "low": 31.2119, "close": 31.3975, "volume": 452}, "trend_line": 29.898127, "activity_lines": {"activity_5": 31.17004, "activity_10": 31.065782, "activity_20": 30.837796, "activity_30": 30.498532}, "trend_signal": 1, "fair_value": 25.634729, "relative_strength": -2.929366, "rate_of_change": 0.4810520857173852, "market_dynamics": 0.259651, "expectation": {"probability": 70.9115, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.44, "high": 31.49, "low": 31.4, "close": 31.4665, "volume": 4611}, "trend_line": 30.04727, "activity_lines": {"activity_5": 31.2795, "activity_10": 31.155976, "activity_20": 30.921998, "activity_30": 30.599718}, "trend_signal": 1, "fair_value": 25.706783, "relative_strength": -3.035857, "rate_of_change": 0.49883726830112884, "market_dynamics": 0.125178, "expectation": {"probability": 71.1071, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.45, "high": 31.52, "low": 31.45, "close": 31.495, "volume": 42420}, "trend_line": 30.152877, "activity_lines": {"activity_5": 31.37516, "activity_10": 31.238356, "activity_20": 31.000403, "activity_30": 30.69312}, "trend_signal": 1, "fair_value": 25.781638, "relative_strength": -2.37983, "rate_of_change": 0.3514695345034644, "market_dynamics": 0.250008, "expectation": {"probability": 71.3369, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.51, "high": 31.59, "low": 31.5, "close": 31.585, "volume": 29713}, "trend_line": 30.282183, "activity_lines": {"activity_5": 31.472133, "activity_10": 31.325625, "activity_20": 31.080114, "activity_30": 30.785515}, "trend_signal": 1, "fair_value": 25.857525, "relative_strength": -2.176371, "rate_of_change": 0.42883470124591994, "market_dynamics": 0.476628, "expectation": {"probability": 71.5631, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.55, "high": 31.61, "low": 31.51, "close": 31.6066, "volume": 2335}, "trend_line": 30.394677, "activity_lines": {"activity_5": 31.5459, "activity_10": 31.397782, "activity_20": 31.152357, "activity_30": 30.870961}, "trend_signal": 1, "fair_value": 25.933845, "relative_strength": -3.433775, "rate_of_change": 0.37148576772025205, "market_dynamics": 0.494943, "expectation": {"probability": 71.7858, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.61, "high": 31.695, "low": 31.57, "close": 31.6116, "volume": 30578}, "trend_line": 30.494823, "activity_lines": {"activity_5": 31.579727, "activity_10": 31.455818, "activity_20": 31.217737, "activity_30": 30.949472}, "trend_signal": 1, "fair_value": 26.00815, "relative_strength": -2.349701, "rate_of_change": 0.32948532402564673, "market_dynamics": 0.570796, "expectation": {"probability": 71.8994, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.785, "high": 31.9639, "low": 31.7301, "close": 31.9639, "volume": 29272}, "trend_line": 30.61129, "activity_lines": {"activity_5": 31.716713, "activity_10": 31.568249, "activity_20": 31.31002, "activity_30": 31.044251}, "trend_signal": 1, "fair_value": 26.081477, "relative_strength": -2.735163, "rate_of_change": 0.3819238432700531, "market_dynamics": 0.605653, "expectation": {"probability": 72.082, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.9001, "high": 32.04, "low": 31.79, "close": 31.9443, "volume": 11453}, "trend_line": 30.724903, "activity_lines": {"activity_5": 31.814007, "activity_10": 31.661718, "activity_20": 31.392533, "activity_30": 31.130252}, "trend_signal": 1, "fair_value": 26.154552, "relative_strength": -2.394996, "rate_of_change": 0.37114737732385944, "market_dynamics": 0.652463, "expectation": {"probability": 72.9965, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.64, "high": 31.95, "low": 31.4318, "close": 31.8792, "volume": 13562}, "trend_line": 30.81081, "activity_lines": {"activity_5": 31.859647, "activity_10": 31.727358, "activity_20": 31.461229, "activity_30": 31.204723}, "trend_signal": 1, "fair_value": 26.224221, "relative_strength": -2.204709, "rate_of_change": 0.279600557241788, "market_dynamics": 0.721616, "expectation": {"probability": 72.3652, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.9804, "high": 32.17, "low": 31.7765, "close": 31.9246, "volume": 24609}, "trend_line": 30.889807, "activity_lines": {"activity_5": 31.900807, "activity_10": 31.787611, "activity_20": 31.527328, "activity_30": 31.27658}, "trend_signal": 1, "fair_value": 26.292921, "relative_strength": -2.393554, "rate_of_change": 0.25639377867703284, "market_dynamics": 0.711102, "expectation": {"probability": 70.9637, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.06, "high": 32.26, "low": 31.4352, "close": 31.9499, "volume": 76815}, "trend_line": 30.969143, "activity_lines": {"activity_5": 31.9292, "activity_10": 31.835335, "activity_20": 31.589654, "activity_30": 31.344973}, "trend_signal": 1, "fair_value": 26.362969, "relative_strength": -2.066984, "rate_of_change": 0.2568355315395718, "market_dynamics": 0.653471, "expectation": {"probability": 71.503, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.03, "high": 32.1, "low": 31.58, "close": 31.5879, "volume": 8731}, "trend_line": 31.03276, "activity_lines": {"activity_5": 31.814373, "activity_10": 31.807196, "activity_20": 31.611688, "activity_30": 31.384893}, "trend_signal": 1, "fair_value": 26.430592, "relative_strength": -1.870208, "rate_of_change": 0.20542060204895143, "market_dynamics": 0.175166, "expectation": {"probability": 72.2998, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.69, "high": 31.8809, "low": 31.6531, "close": 31.8809, "volume": 4953}, "trend_line": 31.096487, "activity_lines": {"activity_5": 31.82228, "activity_10": 31.830124, "activity_20": 31.657645, "activity_30": 31.439612}, "trend_signal": 1, "fair_value": 26.502421, "relative_strength": -2.004809, "rate_of_change": 0.20535395498176792, "market_dynamics": -0.138936, "expectation": {"probability": 71.3573, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.74, "high": 32.0534, "low": 31.56, "close": 31.8053, "volume": 15157}, "trend_line": 31.170507, "activity_lines": {"activity_5": 31.809213, "activity_10": 31.832289, "activity_20": 31.691559, "activity_30": 31.485342}, "trend_signal": 1, "fair_value": 26.571693, "relative_strength": -1.684442, "rate_of_change": 0.2380333186832354, "market_dynamics": -0.44601, "expectation": {"probability": 71.3848, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.72, "high": 31.8334, "low": 31.2593, "close": 31.2593, "volume": 7687}, "trend_line": 31.210307, "activity_lines": {"activity_5": 31.619073, "activity_10": 31.731176, "activity_20": 31.667437, "activity_30": 31.49107}, "trend_signal": 1, "fair_value": 26.642287, "relative_strength": -1.343642, "rate_of_change": 0.12768480153370496, "market_dynamics": -0.888615, "expectation": {"probability": 71.0381, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.85, "high": 31.6569, "low": 30.8279, "close": 30.8279, "volume": 3706}, "trend_line": 31.230727, "activity_lines": {"activity_5": 31.329487, "activity_10": 31.557942, "activity_20": 31.599947, "activity_30": 31.466399}, "trend_signal": 1, "fair_value": 26.708543, "relative_strength": -1.149139, "rate_of_change": 0.0654271039371751, "market_dynamics": -0.911767, "expectation": {"probability": 69.0526, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.09, "high": 31.2878, "low": 30.3393, "close": 30.3393, "volume": 2177}, "trend_line": 31.23189, "activity_lines": {"activity_5": 30.951833, "activity_10": 31.31012, "activity_20": 31.487125, "activity_30": 31.408888}, "trend_signal": 0, "fair_value": 26.769878, "relative_strength": -0.863073, "rate_of_change": 0.0037238966611255917, "market_dynamics": -1.008379, "expectation": {"probability": 63.755, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.77, "high": 31.005, "low": 29.7201, "close": 29.7201, "volume": 6153}, "trend_line": 31.211077, "activity_lines": {"activity_5": 30.45102, "activity_10": 30.979255, "activity_20": 31.319036, "activity_30": 31.311353}, "trend_signal": 0, "fair_value": 26.823633, "relative_strength": -0.597471, "rate_of_change": -0.0666402193399132, "market_dynamics": -1.100031, "expectation": {"probability": 62.1939, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.79, "high": 30.929, "low": 29.53, "close": 30.7874, "volume": 4210}, "trend_line": 31.22313, "activity_lines": {"activity_5": 30.450027, "activity_10": 30.882884, "activity_20": 31.258997, "activity_30": 31.284019}, "trend_signal": 0, "fair_value": 26.884038, "relative_strength": -0.393946, "rate_of_change": 0.038617699735262724, "market_dynamics": -1.099501, "expectation": {"probability": 65.1635, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.88, "high": 31.8685, "low": 30.83, "close": 31.8287, "volume": 3517}, "trend_line": 31.263203, "activity_lines": {"activity_5": 30.863993, "activity_10": 30.995691, "activity_20": 31.299755, "activity_30": 31.323088}, "trend_signal": 0, "fair_value": 26.950033, "relative_strength": -0.545033, "rate_of_change": 0.128343955266495, "market_dynamics": -0.997459, "expectation": {"probability": 67.9958, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.87, "high": 32.875, "low": 31.87, "close": 32.7924, "volume": 71733}, "trend_line": 31.332003, "activity_lines": {"activity_5": 31.561233, "activity_10": 31.28546, "activity_20": 31.428265, "activity_30": 31.421746}, "trend_signal": 0, "fair_value": 27.021874, "relative_strength": -1.876755, "rate_of_change": 0.22006702256323363, "market_dynamics": -0.60695, "expectation": {"probability": 68.1074, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.75, "high": 32.91, "low": 32.5845, "close": 32.87, "volume": 1692}, "trend_line": 31.402613, "activity_lines": {"activity_5": 32.153373, "activity_10": 31.57402, "activity_20": 31.557523, "activity_30": 31.520971}, "trend_signal": 1, "fair_value": 27.093396, "relative_strength": -2.073958, "rate_of_change": 0.22536063206683118, "market_dynamics": -0.299785, "expectation": {"probability": 69.256, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.929, "high": 33.2, "low": 32.79, "close": 33.1037, "volume": 1769}, "trend_line": 31.477273, "activity_lines": {"activity_5": 32.6547, "activity_10": 31.88176, "activity_20": 31.702355, "activity_30": 31.630719}, "trend_signal": 1, "fair_value": 27.166903, "relative_strength": -2.198615, "rate_of_change": 0.23775091582347463, "market_dynamics": 0.078819, "expectation": {"probability": 70.1962, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.1398, "high": 33.46, "low": 33.0, "close": 33.4351, "volume": 47929}, "trend_line": 31.57385, "activity_lines": {"activity_5": 33.04092, "activity_10": 32.227522, "activity_20": 31.871089, "activity_30": 31.75703}, "trend_signal": 1, "fair_value": 27.242318, "relative_strength": -3.371446, "rate_of_change": 0.3068150153922162, "market_dynamics": 0.514824, "expectation": {"probability": 70.1962, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.49, "high": 33.615, "low": 33.3, "close": 33.4404, "volume": 12116}, "trend_line": 31.66253, "activity_lines": {"activity_5": 33.252393, "activity_10": 32.544615, "activity_20": 32.031517, "activity_30": 31.877453}, "trend_signal": 1, "fair_value": 27.315848, "relative_strength": -3.440882, "rate_of_change": 0.28086533634637556, "market_dynamics": 0.590285, "expectation": {"probability": 70.2336, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.445, "high": 33.72, "low": 33.382, "close": 33.6826, "volume": 1784}, "trend_line": 31.749273, "activity_lines": {"activity_5": 33.437153, "activity_10": 32.866087, "activity_20": 32.206279, "activity_30": 32.00778}, "trend_signal": 1, "fair_value": 27.390487, "relative_strength": -3.457932, "rate_of_change": 0.27396105112256813, "market_dynamics": 0.73344, "expectation": {"probability": 70.2709, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.82, "high": 33.99, "low": 33.778, "close": 33.955, "volume": 3235}, "trend_line": 31.843873, "activity_lines": {"activity_5": 33.653367, "activity_10": 33.185184, "activity_20": 32.397122, "activity_30": 32.150085}, "trend_signal": 1, "fair_value": 27.465006, "relative_strength": -3.931042, "rate_of_change": 0.2979595784760168, "market_dynamics": 0.818244, "expectation": {"probability": 70.3082, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/88a6fa28-e143-415e-b0c1-338367a581bd/", "share_image": "https://sharemaestro.com/terminal/88a6fa28-e143-415e-b0c1-338367a581bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}