{"ticker": {"uuid": "88a8091e-13f7-4ecd-95ab-57f2eff812af", "symbol": "PLUR", "name": "Pluri Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PLUR fell 48.73%, moving from 3.35 to 1.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.18 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Next-week expectancy is undecided at 47.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.72"}, {"label": "12-Week Change", "value": "-48.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.18"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.15, "high": 2.3899, "low": 1.59, "close": 1.715, "volume": 543444}, "trend_line": 3.02971, "activity_lines": {"activity_5": 1.96126, "activity_10": 2.155953, "activity_20": 2.589659, "activity_30": 2.812283}, "trend_signal": 0, "fair_value": 4.668271, "relative_strength": -60.180076, "rate_of_change": -1.4795737526868113, "market_dynamics": -1.120026, "expectation": {"probability": 47.3214, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.0, "high": 6.56, "low": 5.8416, "close": 6.4, "volume": 355320}, "trend_line": 7.546229, "activity_lines": {"activity_5": 6.231467, "activity_10": 6.456364, "activity_20": 6.780568, "activity_30": 7.094199}, "trend_signal": 0, "fair_value": 26.575329, "relative_strength": -29.216482, "rate_of_change": -0.7017904452914445, "market_dynamics": -0.959089, "expectation": {"probability": 42.651, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.0624, "high": 6.4, "low": 5.6016, "close": 6.16, "volume": 540954}, "trend_line": 7.500869, "activity_lines": {"activity_5": 6.187733, "activity_10": 6.388204, "activity_20": 6.700341, "activity_30": 7.004765}, "trend_signal": 0, "fair_value": 26.112252, "relative_strength": -32.631664, "rate_of_change": -0.6010949309913668, "market_dynamics": -1.049252, "expectation": {"probability": 45.1512, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.9016, "high": 6.4, "low": 5.6816, "close": 6.32, "volume": 259678}, "trend_line": 7.434202, "activity_lines": {"activity_5": 6.229333, "activity_10": 6.353498, "activity_20": 6.640305, "activity_30": 6.92858}, "trend_signal": 0, "fair_value": 25.692765, "relative_strength": -28.115318, "rate_of_change": -0.8887903521578607, "market_dynamics": -0.962841, "expectation": {"probability": 42.6999, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.04, "high": 6.3984, "low": 5.6, "close": 5.84, "volume": 390446}, "trend_line": 7.322202, "activity_lines": {"activity_5": 6.117333, "activity_10": 6.232465, "activity_20": 6.53709, "activity_30": 6.825728}, "trend_signal": 0, "fair_value": 25.283021, "relative_strength": -31.974692, "rate_of_change": -1.506550400433027, "market_dynamics": -1.078414, "expectation": {"probability": 45.2617, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.656, "high": 6.16, "low": 5.528, "close": 5.528, "volume": 293372}, "trend_line": 7.181136, "activity_lines": {"activity_5": 5.912, "activity_10": 6.067796, "activity_20": 6.41035, "activity_30": 6.709973}, "trend_signal": 0, "fair_value": 24.805124, "relative_strength": -33.447032, "rate_of_change": -1.9265516029194425, "market_dynamics": -1.234856, "expectation": {"probability": 44.9312, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.5728, "high": 5.992, "low": 5.52, "close": 5.6, "volume": 99622}, "trend_line": 7.061136, "activity_lines": {"activity_5": 5.762133, "activity_10": 5.948073, "activity_20": 6.303002, "activity_30": 6.607964}, "trend_signal": 0, "fair_value": 24.276406, "relative_strength": -33.128351, "rate_of_change": -1.6710448040532875, "market_dynamics": -1.282081, "expectation": {"probability": 42.4328, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.6, "high": 5.7168, "low": 4.8, "close": 5.1216, "volume": 393847}, "trend_line": 6.946522, "activity_lines": {"activity_5": 5.506133, "activity_10": 5.771927, "activity_20": 6.157863, "activity_30": 6.482833}, "trend_signal": 0, "fair_value": 23.80257, "relative_strength": -40.505265, "rate_of_change": -1.6231665839604341, "market_dynamics": -1.366062, "expectation": {"probability": 45.0179, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.36, "high": 5.36, "low": 4.24, "close": 4.8016, "volume": 528993}, "trend_line": 6.818576, "activity_lines": {"activity_5": 5.212693, "activity_10": 5.565207, "activity_20": 5.99269, "activity_30": 6.344451}, "trend_signal": 0, "fair_value": 23.309247, "relative_strength": -42.930904, "rate_of_change": -1.8418713710256682, "market_dynamics": -1.429326, "expectation": {"probability": 44.6972, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.88, "high": 5.304, "low": 4.392, "close": 5.0, "volume": 153698}, "trend_line": 6.691909, "activity_lines": {"activity_5": 5.086613, "activity_10": 5.423913, "activity_20": 5.861261, "activity_30": 6.227123}, "trend_signal": 0, "fair_value": 22.823862, "relative_strength": -39.867315, "rate_of_change": -1.8576752682671616, "market_dynamics": -1.493503, "expectation": {"probability": 42.178, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.9056, "high": 5.2, "low": 4.4, "close": 4.6168, "volume": 130183}, "trend_line": 6.578522, "activity_lines": {"activity_5": 4.8888, "activity_10": 5.231127, "activity_20": 5.708766, "activity_30": 6.093245}, "trend_signal": 0, "fair_value": 22.358072, "relative_strength": -42.183592, "rate_of_change": -1.6943894485116198, "market_dynamics": -1.606555, "expectation": {"probability": 44.7858, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.64, "high": 4.96, "low": 4.2824, "close": 4.8, "volume": 259309}, "trend_line": 6.461189, "activity_lines": {"activity_5": 4.8128, "activity_10": 5.0968, "activity_20": 5.587162, "activity_30": 5.978502}, "trend_signal": 0, "fair_value": 21.864739, "relative_strength": -39.421902, "rate_of_change": -1.783576918949277, "market_dynamics": -1.65376, "expectation": {"probability": 42.2313, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.72, "high": 5.28, "low": 4.24, "close": 4.37544, "volume": 129370}, "trend_line": 6.367037, "activity_lines": {"activity_5": 4.648613, "activity_10": 4.914371, "activity_20": 5.436552, "activity_30": 5.843937}, "trend_signal": 0, "fair_value": 21.322017, "relative_strength": -45.13768, "rate_of_change": -1.4571930955742083, "market_dynamics": -1.690911, "expectation": {"probability": 44.931, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.16, "high": 5.04, "low": 3.9992, "close": 4.24, "volume": 232903}, "trend_line": 6.279955, "activity_lines": {"activity_5": 4.489024, "activity_10": 4.739763, "activity_20": 5.282685, "activity_30": 5.706709}, "trend_signal": 0, "fair_value": 20.801505, "relative_strength": -46.436827, "rate_of_change": -1.3677005489366507, "market_dynamics": -1.645098, "expectation": {"probability": 44.6231, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.6432, "close": 3.88, "volume": 169708}, "trend_line": 6.171288, "activity_lines": {"activity_5": 4.246875, "activity_10": 4.537519, "activity_20": 5.104683, "activity_30": 5.551873}, "trend_signal": 0, "fair_value": 20.320223, "relative_strength": -49.053625, "rate_of_change": -1.7303786412482334, "market_dynamics": -1.632808, "expectation": {"probability": 44.2614, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.88, "high": 4.0, "low": 3.4488, "close": 3.84, "volume": 245348}, "trend_line": 6.027288, "activity_lines": {"activity_5": 4.066059, "activity_10": 4.363638, "activity_20": 4.935635, "activity_30": 5.401468}, "trend_signal": 0, "fair_value": 19.869453, "relative_strength": -47.832041, "rate_of_change": -2.333386482692094, "market_dynamics": -1.644428, "expectation": {"probability": 43.6719, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.84, "high": 4.72, "low": 3.5888, "close": 4.72, "volume": 325093}, "trend_line": 5.943555, "activity_lines": {"activity_5": 4.230363, "activity_10": 4.380448, "activity_20": 4.866776, "activity_30": 5.317127}, "trend_signal": 0, "fair_value": 19.395607, "relative_strength": -39.33629, "rate_of_change": -1.3892317738923459, "market_dynamics": -1.323542, "expectation": {"probability": 41.4173, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.680064, "high": 6.4, "low": 4.272, "close": 4.8456, "volume": 260700}, "trend_line": 5.861261, "activity_lines": {"activity_5": 4.441867, "activity_10": 4.436095, "activity_20": 4.822074, "activity_30": 5.246291}, "trend_signal": 0, "fair_value": 18.956412, "relative_strength": -38.933088, "rate_of_change": -1.3845922179570995, "market_dynamics": -0.923179, "expectation": {"probability": 41.8144, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.5992, "high": 5.456, "low": 4.5944, "close": 4.816, "volume": 85040}, "trend_line": 5.757795, "activity_lines": {"activity_5": 4.61216, "activity_10": 4.491377, "activity_20": 4.783098, "activity_30": 5.178855}, "trend_signal": 0, "fair_value": 18.516002, "relative_strength": -40.035415, "rate_of_change": -1.7652515388753387, "market_dynamics": -0.443938, "expectation": {"probability": 43.9162, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.5816, "high": 4.96, "low": 4.16, "close": 4.88, "volume": 96763}, "trend_line": 5.645795, "activity_lines": {"activity_5": 4.765387, "activity_10": 4.558035, "activity_20": 4.757836, "activity_30": 5.122223}, "trend_signal": 0, "fair_value": 18.056002, "relative_strength": -39.158433, "rate_of_change": -1.9451890871418676, "market_dynamics": 0.09154, "expectation": {"probability": 41.5944, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.56, "high": 5.0392, "low": 4.24, "close": 4.68, "volume": 147149}, "trend_line": 5.553795, "activity_lines": {"activity_5": 4.78528, "activity_10": 4.590511, "activity_20": 4.718859, "activity_30": 5.059913}, "trend_signal": 0, "fair_value": 17.530617, "relative_strength": -41.141077, "rate_of_change": -1.6295313591797016, "market_dynamics": 0.291651, "expectation": {"probability": 43.8371, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.48, "high": 5.04, "low": 4.24, "close": 4.8, "volume": 396127}, "trend_line": 5.473795, "activity_lines": {"activity_5": 4.789173, "activity_10": 4.643655, "activity_20": 4.697597, "activity_30": 5.011281}, "trend_signal": 0, "fair_value": 17.257284, "relative_strength": -39.153425, "rate_of_change": -1.4404564806587221, "market_dynamics": 0.551031, "expectation": {"probability": 41.5771, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.5616, "high": 4.68, "low": 3.9872, "close": 4.552, "volume": 237441}, "trend_line": 5.412195, "activity_lines": {"activity_5": 4.705067, "activity_10": 4.651709, "activity_20": 4.660335, "activity_30": 4.951811}, "trend_signal": 0, "fair_value": 16.967489, "relative_strength": -43.17054, "rate_of_change": -1.1253618376281962, "market_dynamics": 0.670992, "expectation": {"probability": 43.6806, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.2024, "high": 4.8, "low": 3.7728, "close": 4.4, "volume": 731451}, "trend_line": 5.346461, "activity_lines": {"activity_5": 4.589867, "activity_10": 4.628916, "activity_20": 4.616254, "activity_30": 4.886508}, "trend_signal": 0, "fair_value": 16.625951, "relative_strength": -44.543537, "rate_of_change": -1.2145534298006624, "market_dynamics": 0.756604, "expectation": {"probability": 43.1309, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.4344, "high": 4.892, "low": 4.088, "close": 4.636, "volume": 754426}, "trend_line": 5.282328, "activity_lines": {"activity_5": 4.581067, "activity_10": 4.646124, "activity_20": 4.603792, "activity_30": 4.840672}, "trend_signal": 0, "fair_value": 16.293105, "relative_strength": -40.758996, "rate_of_change": -1.1995411544197179, "market_dynamics": 0.934443, "expectation": {"probability": 41.0474, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.6, "high": 5.2, "low": 4.508, "close": 4.904, "volume": 161315}, "trend_line": 5.203128, "activity_lines": {"activity_5": 4.677867, "activity_10": 4.698313, "activity_20": 4.622587, "activity_30": 4.816263}, "trend_signal": 0, "fair_value": 15.94454, "relative_strength": -34.069645, "rate_of_change": -1.4993389278363494, "market_dynamics": 0.851334, "expectation": {"probability": 41.0474, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.8136, "high": 5.04, "low": 4.1728, "close": 4.48, "volume": 317151}, "trend_line": 5.109768, "activity_lines": {"activity_5": 4.6184, "activity_10": 4.654065, "activity_20": 4.603973, "activity_30": 4.76961}, "trend_signal": 0, "fair_value": 15.560951, "relative_strength": -40.304794, "rate_of_change": -1.7943052717519261, "market_dynamics": 0.848148, "expectation": {"probability": 43.1678, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.4, "high": 4.72, "low": 4.16, "close": 4.6016, "volume": 140739}, "trend_line": 5.041821, "activity_lines": {"activity_5": 4.6208, "activity_10": 4.636291, "activity_20": 4.602272, "activity_30": 4.736825}, "trend_signal": 0, "fair_value": 15.202756, "relative_strength": -38.846127, "rate_of_change": -1.3297472605409915, "market_dynamics": 0.787318, "expectation": {"probability": 41.1524, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.392, "high": 6.7992, "low": 4.2856, "close": 6.424, "volume": 2051120}, "trend_line": 5.042088, "activity_lines": {"activity_5": 5.22736, "activity_10": 4.954298, "activity_20": 4.77661, "activity_30": 4.825998}, "trend_signal": 0, "fair_value": 14.885217, "relative_strength": -13.659511, "rate_of_change": 0.005295705658729599, "market_dynamics": 0.899994, "expectation": {"probability": 41.3578, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.4944, "high": 6.52, "low": 5.1496, "close": 5.6808, "volume": 616799}, "trend_line": 5.031448, "activity_lines": {"activity_5": 5.451253, "activity_10": 5.107942, "activity_20": 4.872442, "activity_30": 4.867205}, "trend_signal": 0, "fair_value": 14.57394, "relative_strength": -23.321554, "rate_of_change": -0.2110236870121969, "market_dynamics": 1.079084, "expectation": {"probability": 44.172, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.7296, "high": 6.24, "low": 5.2, "close": 6.2216, "volume": 202566}, "trend_line": 5.038835, "activity_lines": {"activity_5": 5.78576, "activity_10": 5.345353, "activity_20": 5.016536, "activity_30": 4.943989}, "trend_signal": 0, "fair_value": 14.210746, "relative_strength": -16.186161, "rate_of_change": 0.1468165824231829, "market_dynamics": 1.247295, "expectation": {"probability": 41.403, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.16, "high": 6.8, "low": 5.720008, "close": 6.636, "volume": 242746}, "trend_line": 5.046701, "activity_lines": {"activity_5": 6.17056, "activity_10": 5.63008, "activity_20": 5.192454, "activity_30": 5.047032}, "trend_signal": 1, "fair_value": 13.883028, "relative_strength": -7.795602, "rate_of_change": 0.1561075129469397, "market_dynamics": 1.44836, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.272, "high": 6.7184, "low": 5.52, "close": 5.98, "volume": 310183}, "trend_line": 5.040701, "activity_lines": {"activity_5": 6.19296, "activity_10": 5.762153, "activity_20": 5.297154, "activity_30": 5.107245}, "trend_signal": 1, "fair_value": 13.596233, "relative_strength": -16.753539, "rate_of_change": -0.11888954784520303, "market_dynamics": 1.373792, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.8008, "high": 6.56, "low": 5.68, "close": 6.4, "volume": 296671}, "trend_line": 5.043368, "activity_lines": {"activity_5": 6.263467, "activity_10": 5.944625, "activity_20": 5.434213, "activity_30": 5.194941}, "trend_signal": 1, "fair_value": 13.381361, "relative_strength": -11.261891, "rate_of_change": 0.05290930765383133, "market_dynamics": 1.322603, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.3336, "high": 8.32, "low": 6.1616, "close": 8.08, "volume": 654690}, "trend_line": 5.118035, "activity_lines": {"activity_5": 6.895573, "activity_10": 6.396189, "activity_20": 5.720987, "activity_30": 5.390853}, "trend_signal": 1, "fair_value": 13.154694, "relative_strength": 14.628782, "rate_of_change": 1.4804987460760313, "market_dynamics": 1.362821, "expectation": {"probability": 42.2351, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.08, "high": 8.48, "low": 7.2, "close": 7.9776, "volume": 347791}, "trend_line": 5.199688, "activity_lines": {"activity_5": 7.3336, "activity_10": 6.766516, "activity_20": 5.978008, "activity_30": 5.575341}, "trend_signal": 1, "fair_value": 12.920705, "relative_strength": 15.086648, "rate_of_change": 1.5953974523425534, "market_dynamics": 1.36729, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.808, "close": 7.5992, "volume": 457271}, "trend_line": 5.266328, "activity_lines": {"activity_5": 7.528427, "activity_10": 7.01216, "activity_20": 6.179288, "activity_30": 5.730148}, "trend_signal": 1, "fair_value": 12.73352, "relative_strength": 7.213838, "rate_of_change": 1.2816153584599612, "market_dynamics": 1.389507, "expectation": {"probability": 52.2868, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.84, "high": 8.4, "low": 5.768, "close": 6.448, "volume": 1433230}, "trend_line": 5.310541, "activity_lines": {"activity_5": 7.275307, "activity_10": 6.991782, "activity_20": 6.257219, "activity_30": 5.806385}, "trend_signal": 1, "fair_value": 12.528187, "relative_strength": -7.299142, "rate_of_change": 0.8395413274676409, "market_dynamics": 1.366279, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.7, "high": 6.17, "low": 4.5, "close": 5.49, "volume": 201798}, "trend_line": 5.333488, "activity_lines": {"activity_5": 6.671653, "activity_10": 6.763651, "activity_20": 6.236282, "activity_30": 5.817963}, "trend_signal": 1, "fair_value": 12.320815, "relative_strength": -19.406159, "rate_of_change": 0.43210286861546265, "market_dynamics": 0.977743, "expectation": {"probability": 48.0721, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.0, "high": 6.26, "low": 5.2501, "close": 5.75, "volume": 763021}, "trend_line": 5.358488, "activity_lines": {"activity_5": 6.215333, "activity_10": 6.599775, "activity_20": 6.236897, "activity_30": 5.844835}, "trend_signal": 1, "fair_value": 12.13511, "relative_strength": -14.098136, "rate_of_change": 0.46873640664421395, "market_dynamics": 0.641894, "expectation": {"probability": 40.271, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.03, "high": 6.03, "low": 4.71, "close": 5.25, "volume": 112128}, "trend_line": 5.379595, "activity_lines": {"activity_5": 5.74768, "activity_10": 6.343731, "activity_20": 6.18575, "activity_30": 5.837836}, "trend_signal": 1, "fair_value": 11.944148, "relative_strength": -15.77223, "rate_of_change": 0.3938984280640315, "market_dynamics": 0.15238, "expectation": {"probability": 45.3818, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.08, "high": 5.51, "low": 4.73, "close": 5.357, "volume": 40623}, "trend_line": 5.398161, "activity_lines": {"activity_5": 5.497533, "activity_10": 6.124807, "activity_20": 6.14208, "activity_30": 5.836378}, "trend_signal": 1, "fair_value": 11.761052, "relative_strength": -15.886149, "rate_of_change": 0.34511891694448854, "market_dynamics": -0.322228, "expectation": {"probability": 43.6315, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.1551, "high": 5.9, "low": 4.81, "close": 5.75, "volume": 105763}, "trend_line": 5.44398, "activity_lines": {"activity_5": 5.527867, "activity_10": 6.000593, "activity_20": 6.133186, "activity_30": 5.859077}, "trend_signal": 1, "fair_value": 11.595347, "relative_strength": -9.466956, "rate_of_change": 0.8487890598298168, "market_dynamics": -0.518515, "expectation": {"probability": 42.519, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.815, "high": 5.97, "low": 5.5252, "close": 5.815, "volume": 41785}, "trend_line": 5.49648, "activity_lines": {"activity_5": 5.6264, "activity_10": 5.892378, "activity_20": 6.124777, "activity_30": 5.883014}, "trend_signal": 1, "fair_value": 11.445443, "relative_strength": -8.705467, "rate_of_change": 0.9643679807787724, "market_dynamics": -0.706618, "expectation": {"probability": 43.4222, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.82, "high": 6.55, "low": 5.82, "close": 6.1, "volume": 49682}, "trend_line": 5.57048, "activity_lines": {"activity_5": 5.798267, "activity_10": 5.846618, "activity_20": 6.136773, "activity_30": 5.921951}, "trend_signal": 1, "fair_value": 11.284033, "relative_strength": -5.576199, "rate_of_change": 1.346316187814744, "market_dynamics": -0.715725, "expectation": {"probability": 43.9434, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.13, "high": 6.369, "low": 5.4695, "close": 6.0199, "volume": 14355}, "trend_line": 5.643143, "activity_lines": {"activity_5": 5.9201, "activity_10": 5.822295, "activity_20": 6.13417, "activity_30": 5.950946}, "trend_signal": 1, "fair_value": 11.133904, "relative_strength": -7.420026, "rate_of_change": 1.304429779839446, "market_dynamics": -0.714279, "expectation": {"probability": 49.5784, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.81, "high": 6.6, "low": 5.16, "close": 6.15, "volume": 26668}, "trend_line": 5.69081, "activity_lines": {"activity_5": 6.033973, "activity_10": 5.85722, "activity_20": 6.138642, "activity_30": 5.983646}, "trend_signal": 1, "fair_value": 10.954865, "relative_strength": -3.24796, "rate_of_change": 0.8446888551291307, "market_dynamics": -0.63987, "expectation": {"probability": 43.911, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.07, "high": 6.35, "low": 5.35, "close": 5.8, "volume": 46006}, "trend_line": 5.722623, "activity_lines": {"activity_5": 5.978313, "activity_10": 5.854858, "activity_20": 6.10183, "activity_30": 5.990691}, "trend_signal": 1, "fair_value": 10.768455, "relative_strength": -10.170913, "rate_of_change": 0.559024110803201, "market_dynamics": -0.642259, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.575, "high": 5.74, "low": 5.41, "close": 5.45, "volume": 10550}, "trend_line": 5.743757, "activity_lines": {"activity_5": 5.802653, "activity_10": 5.800642, "activity_20": 6.025977, "activity_30": 5.973102}, "trend_signal": 1, "fair_value": 10.60134, "relative_strength": -17.477954, "rate_of_change": 0.3693061730608497, "market_dynamics": -0.722824, "expectation": {"probability": 47.0016, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.45, "high": 5.74, "low": 4.8659, "close": 4.97, "volume": 42359}, "trend_line": 5.746757, "activity_lines": {"activity_5": 5.491327, "activity_10": 5.65988, "activity_20": 5.909048, "activity_30": 5.923182}, "trend_signal": 0, "fair_value": 10.427045, "relative_strength": -24.046722, "rate_of_change": 0.0522306218734552, "market_dynamics": -0.827279, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.05, "high": 5.9452, "low": 4.556, "close": 5.78, "volume": 56943}, "trend_line": 5.783423, "activity_lines": {"activity_5": 5.525333, "activity_10": 5.680573, "activity_20": 5.872646, "activity_30": 5.925327}, "trend_signal": 0, "fair_value": 10.261019, "relative_strength": -10.932145, "rate_of_change": 0.6380294138067838, "market_dynamics": -0.868507, "expectation": {"probability": 43.392, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.0, "high": 6.205, "low": 5.385, "close": 6.02, "volume": 30384}, "trend_line": 5.82409, "activity_lines": {"activity_5": 5.655333, "activity_10": 5.735265, "activity_20": 5.861205, "activity_30": 5.94059}, "trend_signal": 0, "fair_value": 10.107301, "relative_strength": -9.863335, "rate_of_change": 0.7031648904117856, "market_dynamics": -0.716712, "expectation": {"probability": 44.055, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.77, "high": 6.3499, "low": 5.3601, "close": 5.7392, "volume": 16252}, "trend_line": 5.863663, "activity_lines": {"activity_5": 5.7004, "activity_10": 5.726849, "activity_20": 5.825954, "activity_30": 5.935113}, "trend_signal": 0, "fair_value": 9.961527, "relative_strength": -13.297567, "rate_of_change": 0.6794709559776696, "market_dynamics": -0.504099, "expectation": {"probability": 47.2399, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.78, "high": 5.85, "low": 5.2564, "close": 5.5476, "volume": 14244}, "trend_line": 5.901917, "activity_lines": {"activity_5": 5.685653, "activity_10": 5.683793, "activity_20": 5.773602, "activity_30": 5.914722}, "trend_signal": 0, "fair_value": 9.821191, "relative_strength": -12.045994, "rate_of_change": 0.6523908348757463, "market_dynamics": -0.323305, "expectation": {"probability": 47.3187, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.7084, "high": 5.99, "low": 5.1, "close": 5.648, "volume": 20195}, "trend_line": 5.93565, "activity_lines": {"activity_5": 5.697867, "activity_10": 5.663853, "activity_20": 5.734871, "activity_30": 5.89834}, "trend_signal": 0, "fair_value": 9.689191, "relative_strength": -7.548539, "rate_of_change": 0.5715600541315609, "market_dynamics": -0.217171, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.42, "high": 5.9883, "low": 5.34, "close": 5.65, "volume": 24244}, "trend_line": 5.960517, "activity_lines": {"activity_5": 5.665547, "activity_10": 5.652495, "activity_20": 5.707911, "activity_30": 5.879911}, "trend_signal": 0, "fair_value": 9.560794, "relative_strength": -3.953298, "rate_of_change": 0.4189431654494523, "market_dynamics": -0.257148, "expectation": {"probability": 45.4697, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.21, "high": 5.76, "low": 5.12, "close": 5.655, "volume": 27112}, "trend_line": 5.999683, "activity_lines": {"activity_5": 5.64356, "activity_10": 5.648771, "activity_20": 5.692512, "activity_30": 5.860201}, "trend_signal": 0, "fair_value": 9.435505, "relative_strength": -3.728196, "rate_of_change": 0.6570906517001764, "market_dynamics": -0.296052, "expectation": {"probability": 46.267, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.435, "high": 5.94, "low": 5.25, "close": 5.6071, "volume": 41119}, "trend_line": 6.0332, "activity_lines": {"activity_5": 5.62994, "activity_10": 5.645338, "activity_20": 5.681809, "activity_30": 5.834873}, "trend_signal": 0, "fair_value": 9.320679, "relative_strength": -8.989268, "rate_of_change": 0.5586461818066021, "market_dynamics": -0.258362, "expectation": {"probability": 49.5548, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.4, "high": 5.545, "low": 4.88, "close": 5.2, "volume": 34482}, "trend_line": 5.9924, "activity_lines": {"activity_5": 5.489427, "activity_10": 5.571395, "activity_20": 5.636338, "activity_30": 5.781118}, "trend_signal": 0, "fair_value": 9.198115, "relative_strength": -15.890222, "rate_of_change": -0.6762580388516864, "market_dynamics": -0.401225, "expectation": {"probability": 48.8314, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.2, "high": 5.88, "low": 5.2, "close": 5.7, "volume": 39591}, "trend_line": 5.99304, "activity_lines": {"activity_5": 5.538753, "activity_10": 5.592905, "activity_20": 5.639868, "activity_30": 5.762253}, "trend_signal": 0, "fair_value": 9.072089, "relative_strength": -6.845697, "rate_of_change": 0.010680194913553032, "market_dynamics": -0.362809, "expectation": {"probability": 45.5454, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.24, "high": 5.7, "low": 5.11, "close": 5.45, "volume": 62790}, "trend_line": 5.96732, "activity_lines": {"activity_5": 5.50128, "activity_10": 5.555689, "activity_20": 5.619826, "activity_30": 5.727218}, "trend_signal": 0, "fair_value": 8.954205, "relative_strength": -5.338971, "rate_of_change": -0.4291644974837435, "market_dynamics": -0.361699, "expectation": {"probability": 48.7635, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.4, "high": 5.415, "low": 5.03, "close": 5.35, "volume": 65528}, "trend_line": 5.924453, "activity_lines": {"activity_5": 5.443807, "activity_10": 5.506291, "activity_20": 5.589308, "activity_30": 5.687391}, "trend_signal": 0, "fair_value": 8.834653, "relative_strength": -11.979371, "rate_of_change": -0.7183626820750388, "market_dynamics": -0.361739, "expectation": {"probability": 48.0411, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.19, "high": 5.82, "low": 5.0785, "close": 5.35, "volume": 65936}, "trend_line": 5.903453, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.469075, "activity_20": 5.558823, "activity_30": 5.65033}, "trend_signal": 0, "fair_value": 8.72382, "relative_strength": -13.028852, "rate_of_change": -0.354463104019897, "market_dynamics": -0.20639, "expectation": {"probability": 46.5145, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.22, "high": 6.1218, "low": 5.15, "close": 6.08, "volume": 46468}, "trend_line": 5.892787, "activity_lines": {"activity_5": 5.63, "activity_10": 5.571662, "activity_20": 5.599767, "activity_30": 5.66172}, "trend_signal": 0, "fair_value": 8.632538, "relative_strength": -2.026691, "rate_of_change": -0.1806739208392041, "market_dynamics": 0.027515, "expectation": {"probability": 45.2357, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.7299, "high": 6.18, "low": 5.1, "close": 5.19, "volume": 56315}, "trend_line": 5.796453, "activity_lines": {"activity_5": 5.498, "activity_10": 5.502751, "activity_20": 5.554687, "activity_30": 5.616379}, "trend_signal": 0, "fair_value": 8.538115, "relative_strength": -16.285503, "rate_of_change": -1.634778246693807, "market_dynamics": -0.086336, "expectation": {"probability": 48.6923, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.13, "high": 5.4105, "low": 4.52, "close": 4.57, "volume": 134671}, "trend_line": 5.682867, "activity_lines": {"activity_5": 5.193333, "activity_10": 5.32944, "activity_20": 5.454892, "activity_30": 5.537253}, "trend_signal": 0, "fair_value": 8.433051, "relative_strength": -26.920752, "rate_of_change": -1.959577693461842, "market_dynamics": -0.360943, "expectation": {"probability": 48.1161, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.65, "high": 5.34, "low": 4.54, "close": 4.75, "volume": 97043}, "trend_line": 5.587893, "activity_lines": {"activity_5": 5.007333, "activity_10": 5.208493, "activity_20": 5.379145, "activity_30": 5.477068}, "trend_signal": 0, "fair_value": 8.322987, "relative_strength": -24.050329, "rate_of_change": -1.6712339035912627, "market_dynamics": -0.592594, "expectation": {"probability": 44.8843, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.76, "high": 4.905, "low": 4.27, "close": 4.37, "volume": 50665}, "trend_line": 5.518627, "activity_lines": {"activity_5": 4.734667, "activity_10": 5.034909, "activity_20": 5.273874, "activity_30": 5.398494}, "trend_signal": 0, "fair_value": 8.215102, "relative_strength": -29.99352, "rate_of_change": -1.239572769199407, "market_dynamics": -1.184713, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.34, "high": 5.008, "low": 4.29, "close": 4.85, "volume": 107285}, "trend_line": 5.497293, "activity_lines": {"activity_5": 4.687333, "activity_10": 4.971091, "activity_20": 5.221127, "activity_30": 5.355357}, "trend_signal": 0, "fair_value": 8.10414, "relative_strength": -20.686429, "rate_of_change": -0.38658166243162306, "market_dynamics": -1.17857, "expectation": {"probability": 44.8218, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.6606, "high": 4.99, "low": 4.332, "close": 4.5567, "volume": 158909}, "trend_line": 5.457517, "activity_lines": {"activity_5": 4.624233, "activity_10": 4.860309, "activity_20": 5.143304, "activity_30": 5.294674}, "trend_signal": 0, "fair_value": 7.989248, "relative_strength": -28.914866, "rate_of_change": -0.7235561211672693, "market_dynamics": -1.04192, "expectation": {"probability": 47.5437, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.6292, "high": 6.14, "low": 4.57, "close": 5.38, "volume": 374498}, "trend_line": 5.46185, "activity_lines": {"activity_5": 4.877787, "activity_10": 4.920005, "activity_20": 5.145858, "activity_30": 5.289672}, "trend_signal": 0, "fair_value": 7.888863, "relative_strength": -12.869621, "rate_of_change": 0.07939508021688105, "market_dynamics": -0.695603, "expectation": {"probability": 44.8362, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.21, "high": 5.27, "low": 4.5715, "close": 4.9, "volume": 43301}, "trend_line": 5.446617, "activity_lines": {"activity_5": 4.91734, "activity_10": 4.893702, "activity_20": 5.104603, "activity_30": 5.253424}, "trend_signal": 0, "fair_value": 7.782324, "relative_strength": -21.735694, "rate_of_change": -0.2788981755266123, "market_dynamics": -0.476426, "expectation": {"probability": 47.5505, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.06, "high": 5.75, "low": 4.9301, "close": 5.6, "volume": 269795}, "trend_line": 5.441617, "activity_lines": {"activity_5": 5.180227, "activity_10": 5.002853, "activity_20": 5.135348, "activity_30": 5.26332}, "trend_signal": 0, "fair_value": 7.69976, "relative_strength": -11.096534, "rate_of_change": -0.09180010270595296, "market_dynamics": -0.091809, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.28, "high": 5.52, "low": 4.7327, "close": 5.45, "volume": 136440}, "trend_line": 5.42945, "activity_lines": {"activity_5": 5.311113, "activity_10": 5.080185, "activity_20": 5.15247, "activity_30": 5.263861}, "trend_signal": 0, "fair_value": 7.617773, "relative_strength": -15.971114, "rate_of_change": -0.2235916272681414, "market_dynamics": 0.230379, "expectation": {"probability": 46.8243, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.2, "high": 5.43, "low": 4.715, "close": 4.72, "volume": 123708}, "trend_line": 5.38345, "activity_lines": {"activity_5": 5.158667, "activity_10": 5.036245, "activity_20": 5.100532, "activity_30": 5.21809}, "trend_signal": 0, "fair_value": 7.541363, "relative_strength": -27.509165, "rate_of_change": -0.8472313033548565, "market_dynamics": 0.130034, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.63, "high": 4.98, "low": 4.2, "close": 4.82, "volume": 73166}, "trend_line": 5.343453, "activity_lines": {"activity_5": 5.028667, "activity_10": 5.019033, "activity_20": 5.062538, "activity_30": 5.181738}, "trend_signal": 0, "fair_value": 7.472773, "relative_strength": -24.096804, "rate_of_change": -0.7429622268247986, "market_dynamics": 0.243568, "expectation": {"probability": 45.9136, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.62, "high": 4.679, "low": 4.3286, "close": 4.55, "volume": 48171}, "trend_line": 5.29012, "activity_lines": {"activity_5": 4.846, "activity_10": 4.948184, "activity_20": 5.002782, "activity_30": 5.130548}, "trend_signal": 0, "fair_value": 7.427068, "relative_strength": -28.697008, "rate_of_change": -0.998099917787249, "market_dynamics": -0.091068, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.4, "high": 4.53, "low": 4.07, "close": 4.3257, "volume": 28547}, "trend_line": 5.240977, "activity_lines": {"activity_5": 4.6119, "activity_10": 4.840189, "activity_20": 4.926926, "activity_30": 5.068327}, "trend_signal": 0, "fair_value": 7.379412, "relative_strength": -31.248679, "rate_of_change": -0.9289581332748584, "market_dynamics": -0.442768, "expectation": {"probability": 48.5025, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.46, "high": 4.73, "low": 4.16, "close": 4.24, "volume": 30584}, "trend_line": 5.200643, "activity_lines": {"activity_5": 4.434187, "activity_10": 4.717418, "activity_20": 4.84901, "activity_30": 5.003748}, "trend_signal": 0, "fair_value": 7.307617, "relative_strength": -30.807471, "rate_of_change": -0.7695893342023757, "market_dynamics": -0.606848, "expectation": {"probability": 47.7153, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.26, "high": 4.5, "low": 4.15, "close": 4.32, "volume": 37289}, "trend_line": 5.178977, "activity_lines": {"activity_5": 4.363807, "activity_10": 4.620284, "activity_20": 4.783284, "activity_30": 4.946932}, "trend_signal": 0, "fair_value": 7.249156, "relative_strength": -31.171038, "rate_of_change": -0.41660233167323013, "market_dynamics": -0.687664, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.31, "high": 4.63, "low": 4.1516, "close": 4.45, "volume": 156804}, "trend_line": 5.134643, "activity_lines": {"activity_5": 4.363427, "activity_10": 4.551089, "activity_20": 4.73651, "activity_30": 4.899901}, "trend_signal": 0, "fair_value": 7.194092, "relative_strength": -29.383239, "rate_of_change": -0.8560377850683658, "market_dynamics": -0.610388, "expectation": {"probability": 45.4571, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.34, "high": 4.66, "low": 4.3, "close": 4.48, "volume": 56989}, "trend_line": 5.08331, "activity_lines": {"activity_5": 4.397713, "activity_10": 4.504258, "activity_20": 4.697356, "activity_30": 4.857666}, "trend_signal": 0, "fair_value": 7.131528, "relative_strength": -27.351195, "rate_of_change": -0.9997384433542824, "market_dynamics": -0.431321, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.24, "high": 4.79, "low": 4.23, "close": 4.45, "volume": 40977}, "trend_line": 5.040337, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.459609, "activity_20": 4.659488, "activity_30": 4.816808}, "trend_signal": 0, "fair_value": 7.072874, "relative_strength": -27.236055, "rate_of_change": -0.8453743722102317, "market_dynamics": -0.386608, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.52, "high": 4.62, "low": 4.29, "close": 4.62, "volume": 15111}, "trend_line": 5.009417, "activity_lines": {"activity_5": 4.504, "activity_10": 4.466778, "activity_20": 4.642095, "activity_30": 4.789689}, "trend_signal": 0, "fair_value": 7.018899, "relative_strength": -25.749549, "rate_of_change": -0.6134510450392515, "market_dynamics": -0.296325, "expectation": {"probability": 46.326, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.66, "high": 4.7841, "low": 4.33, "close": 4.33, "volume": 16487}, "trend_line": 4.965483, "activity_lines": {"activity_5": 4.459333, "activity_10": 4.436311, "activity_20": 4.604036, "activity_30": 4.745856}, "trend_signal": 0, "fair_value": 6.958964, "relative_strength": -28.151446, "rate_of_change": -0.8770282050785578, "market_dynamics": -0.533058, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.42, "high": 4.67, "low": 4.25, "close": 4.59, "volume": 20341}, "trend_line": 4.93015, "activity_lines": {"activity_5": 4.500667, "activity_10": 4.460207, "activity_20": 4.594834, "activity_30": 4.721631}, "trend_signal": 0, "fair_value": 6.883258, "relative_strength": -20.429598, "rate_of_change": -0.7115722679948682, "market_dynamics": -0.556086, "expectation": {"probability": 45.5325, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.5, "high": 4.99, "low": 4.25, "close": 4.72, "volume": 97700}, "trend_line": 4.898983, "activity_lines": {"activity_5": 4.576, "activity_10": 4.511922, "activity_20": 4.597918, "activity_30": 4.708073}, "trend_signal": 0, "fair_value": 6.810438, "relative_strength": -14.153959, "rate_of_change": -0.6321714349461972, "market_dynamics": -0.373369, "expectation": {"probability": 46.1878, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.72, "high": 4.72, "low": 4.5115, "close": 4.61, "volume": 18225}, "trend_line": 4.865747, "activity_lines": {"activity_5": 4.598667, "activity_10": 4.540545, "activity_20": 4.590669, "activity_30": 4.689429}, "trend_signal": 0, "fair_value": 6.733323, "relative_strength": -12.700357, "rate_of_change": -0.6784265224027208, "market_dynamics": -0.372557, "expectation": {"probability": 49.2257, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.63, "high": 4.7939, "low": 4.28, "close": 4.4, "volume": 88311}, "trend_line": 4.83908, "activity_lines": {"activity_5": 4.540667, "activity_10": 4.525818, "activity_20": 4.562276, "activity_30": 4.659381}, "trend_signal": 0, "fair_value": 6.654861, "relative_strength": -15.710802, "rate_of_change": -0.5480556222919065, "market_dynamics": 0.002889, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.31, "high": 4.5, "low": 4.2292, "close": 4.39, "volume": 14023}, "trend_line": 4.795413, "activity_lines": {"activity_5": 4.494, "activity_10": 4.506364, "activity_20": 4.535074, "activity_30": 4.630408}, "trend_signal": 0, "fair_value": 6.580438, "relative_strength": -13.086943, "rate_of_change": -0.9023822710101945, "market_dynamics": 0.052897, "expectation": {"probability": 48.9249, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.2137, "high": 4.38, "low": 3.33, "close": 3.66, "volume": 43073}, "trend_line": 4.735747, "activity_lines": {"activity_5": 4.2, "activity_10": 4.352909, "activity_20": 4.439142, "activity_30": 4.557155}, "trend_signal": 0, "fair_value": 6.496207, "relative_strength": -19.046286, "rate_of_change": -1.2442306846146514, "market_dynamics": -0.250045, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.39, "high": 4.0872, "low": 3.39, "close": 3.815, "volume": 67275}, "trend_line": 4.68458, "activity_lines": {"activity_5": 4.019667, "activity_10": 4.242, "activity_20": 4.366163, "activity_30": 4.497752}, "trend_signal": 0, "fair_value": 6.42579, "relative_strength": -20.826394, "rate_of_change": -1.0804420084096453, "market_dynamics": -0.389478, "expectation": {"probability": 45.6946, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.92, "high": 4.04, "low": 3.36, "close": 4.03, "volume": 37011}, "trend_line": 4.64058, "activity_lines": {"activity_5": 3.971333, "activity_10": 4.182273, "activity_20": 4.318826, "activity_30": 4.455521}, "trend_signal": 0, "fair_value": 6.36188, "relative_strength": -13.852313, "rate_of_change": -0.9392517578950617, "market_dynamics": -0.589741, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.95, "high": 7.13, "low": 3.95, "close": 5.56, "volume": 454344}, "trend_line": 4.623247, "activity_lines": {"activity_5": 4.471667, "activity_10": 4.408364, "activity_20": 4.42468, "activity_30": 4.514839}, "trend_signal": 0, "fair_value": 6.319573, "relative_strength": 11.846798, "rate_of_change": -0.37350934581452794, "market_dynamics": -0.192484, "expectation": {"probability": 42.5877, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.5, "close": 4.8961, "volume": 79461}, "trend_line": 4.61345, "activity_lines": {"activity_5": 4.673367, "activity_10": 4.496655, "activity_20": 4.466781, "activity_30": 4.532442}, "trend_signal": 0, "fair_value": 6.269932, "relative_strength": -4.214317, "rate_of_change": -0.21190734563824587, "market_dynamics": 0.361758, "expectation": {"probability": 47.6939, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.84, "high": 6.1, "low": 4.7242, "close": 5.75, "volume": 90086}, "trend_line": 4.652783, "activity_lines": {"activity_5": 5.12596, "activity_10": 4.729907, "activity_20": 4.589368, "activity_30": 4.605768}, "trend_signal": 0, "fair_value": 6.231919, "relative_strength": 12.990822, "rate_of_change": 0.8525723699183921, "market_dynamics": 0.904394, "expectation": {"probability": 39.3473, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.7412, "high": 5.9, "low": 4.65, "close": 5.21, "volume": 102137}, "trend_line": 4.668117, "activity_lines": {"activity_5": 5.25922, "activity_10": 4.843887, "activity_20": 4.656098, "activity_30": 4.641717}, "trend_signal": 0, "fair_value": 6.188394, "relative_strength": -3.565637, "rate_of_change": 0.3295661972629992, "market_dynamics": 1.321102, "expectation": {"probability": 47.8662, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.24, "high": 5.24, "low": 4.09, "close": 4.501, "volume": 90509}, "trend_line": 4.672483, "activity_lines": {"activity_5": 5.063147, "activity_10": 4.820049, "activity_20": 4.65216, "activity_30": 4.630936}, "trend_signal": 0, "fair_value": 6.140323, "relative_strength": -13.981057, "rate_of_change": 0.0935280756673428, "market_dynamics": 1.089615, "expectation": {"probability": 49.8504, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.55, "high": 4.6154, "low": 4.3, "close": 4.46, "volume": 21170}, "trend_line": 4.659483, "activity_lines": {"activity_5": 4.822007, "activity_10": 4.790738, "activity_20": 4.643484, "activity_30": 4.617227}, "trend_signal": 0, "fair_value": 6.101733, "relative_strength": -15.573615, "rate_of_change": -0.2782246612775242, "market_dynamics": 0.883047, "expectation": {"probability": 49.7157, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.37, "high": 4.805, "low": 4.22, "close": 4.75, "volume": 49392}, "trend_line": 4.665927, "activity_lines": {"activity_5": 4.750867, "activity_10": 4.813064, "activity_20": 4.661379, "activity_30": 4.623067}, "trend_signal": 0, "fair_value": 6.063977, "relative_strength": -11.308054, "rate_of_change": 0.13829860523152712, "market_dynamics": 0.630917, "expectation": {"probability": 45.377, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.59, "high": 4.84, "low": 4.1901, "close": 4.4, "volume": 66007}, "trend_line": 4.63326, "activity_lines": {"activity_5": 4.5728, "activity_10": 4.765207, "activity_20": 4.643892, "activity_30": 4.60591}, "trend_signal": 0, "fair_value": 6.030131, "relative_strength": -16.892693, "rate_of_change": -0.700118111577828, "market_dynamics": 0.350941, "expectation": {"probability": 49.6424, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.5, "high": 5.1699, "low": 3.87, "close": 3.9614, "volume": 179920}, "trend_line": 4.601973, "activity_lines": {"activity_5": 4.338533, "activity_10": 4.624151, "activity_20": 4.584873, "activity_30": 4.562565}, "trend_signal": 0, "fair_value": 5.990396, "relative_strength": -24.741653, "rate_of_change": -0.6752696805273143, "market_dynamics": 0.189939, "expectation": {"probability": 49.0313, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.1, "high": 5.3967, "low": 3.93, "close": 5.09, "volume": 920097}, "trend_line": 4.584973, "activity_lines": {"activity_5": 4.563707, "activity_10": 4.685633, "activity_20": 4.635809, "activity_30": 4.59405}, "trend_signal": 0, "fair_value": 5.958409, "relative_strength": -6.644172, "rate_of_change": -0.3694067740075908, "market_dynamics": 0.360375, "expectation": {"probability": 45.2236, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.94, "high": 5.96, "low": 4.63, "close": 5.7815, "volume": 74456}, "trend_line": 4.596023, "activity_lines": {"activity_5": 4.980113, "activity_10": 4.853569, "activity_20": 4.749554, "activity_30": 4.671245}, "trend_signal": 1, "fair_value": 5.927265, "relative_strength": 4.854939, "rate_of_change": 0.2410046907582663, "market_dynamics": 0.469427, "expectation": {"probability": 39.7579, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.65, "high": 5.893, "low": 5.2019, "close": 5.3059, "volume": 56067}, "trend_line": 4.615553, "activity_lines": {"activity_5": 5.149887, "activity_10": 4.931005, "activity_20": 4.812473, "activity_30": 4.717044}, "trend_signal": 1, "fair_value": 5.908456, "relative_strength": -3.026887, "rate_of_change": 0.424932599336437, "market_dynamics": 0.64664, "expectation": {"probability": 49.0104, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.22, "high": 5.52, "low": 4.5673, "close": 5.2, "volume": 102781}, "trend_line": 4.62822, "activity_lines": {"activity_5": 5.2473, "activity_10": 4.981736, "activity_20": 4.860659, "activity_30": 4.75475}, "trend_signal": 1, "fair_value": 5.888969, "relative_strength": -5.703503, "rate_of_change": 0.27444165412030885, "market_dynamics": 0.853145, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.15, "high": 5.4, "low": 4.94, "close": 5.156, "volume": 50146}, "trend_line": 4.64842, "activity_lines": {"activity_5": 5.276713, "activity_10": 5.034467, "activity_20": 4.90175, "activity_30": 4.7888}, "trend_signal": 1, "fair_value": 5.866123, "relative_strength": -6.767607, "rate_of_change": 0.43645289117630526, "market_dynamics": 0.761573, "expectation": {"probability": 47.8381, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.49, "high": 5.49, "low": 5.05, "close": 5.16, "volume": 41115}, "trend_line": 4.67623, "activity_lines": {"activity_5": 5.22782, "activity_10": 5.088907, "activity_20": 4.941146, "activity_30": 4.821806}, "trend_signal": 1, "fair_value": 5.841764, "relative_strength": -3.958605, "rate_of_change": 0.5982677985207997, "market_dynamics": 0.598526, "expectation": {"probability": 42.3892, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.35, "high": 5.37, "low": 4.69, "close": 4.816, "volume": 29964}, "trend_line": 4.69543, "activity_lines": {"activity_5": 5.059593, "activity_10": 5.06882, "activity_20": 4.94516, "activity_30": 4.830823}, "trend_signal": 1, "fair_value": 5.818277, "relative_strength": -12.85312, "rate_of_change": 0.4105871610250065, "market_dynamics": 0.384077, "expectation": {"probability": 47.5698, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.65, "high": 5.0, "low": 4.35, "close": 4.974, "volume": 50550}, "trend_line": 4.71723, "activity_lines": {"activity_5": 5.0084, "activity_10": 5.070987, "activity_20": 4.962242, "activity_30": 4.848795}, "trend_signal": 1, "fair_value": 5.791956, "relative_strength": -9.842434, "rate_of_change": 0.4642812266395158, "market_dynamics": 0.155619, "expectation": {"probability": 42.756, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.9, "high": 5.68, "low": 4.51, "close": 5.68, "volume": 110461}, "trend_line": 4.75823, "activity_lines": {"activity_5": 5.214667, "activity_10": 5.197445, "activity_20": 5.04378, "activity_30": 4.910909}, "trend_signal": 1, "fair_value": 5.77911, "relative_strength": 4.122784, "rate_of_change": 0.8691541434274006, "market_dynamics": 0.252753, "expectation": {"probability": 39.5951, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.28, "high": 5.49, "low": 4.75, "close": 5.27, "volume": 74738}, "trend_line": 4.784563, "activity_lines": {"activity_5": 5.252267, "activity_10": 5.226085, "activity_20": 5.076652, "activity_30": 4.943927}, "trend_signal": 1, "fair_value": 5.767246, "relative_strength": -2.578046, "rate_of_change": 0.5534200742713186, "market_dynamics": 0.43084, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.06, "high": 5.2899, "low": 4.85, "close": 5.02, "volume": 8954}, "trend_line": 4.803563, "activity_lines": {"activity_5": 5.198933, "activity_10": 5.185478, "activity_20": 5.078786, "activity_30": 4.959116}, "trend_signal": 1, "fair_value": 5.752246, "relative_strength": -7.454584, "rate_of_change": 0.39711045710965115, "market_dynamics": 0.537211, "expectation": {"probability": 47.8677, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.03, "high": 5.1735, "low": 4.3301, "close": 4.9367, "volume": 36893}, "trend_line": 4.81412, "activity_lines": {"activity_5": 5.127167, "activity_10": 5.130998, "activity_20": 5.068272, "activity_30": 4.967706}, "trend_signal": 1, "fair_value": 5.743892, "relative_strength": -10.101667, "rate_of_change": 0.2197743633215672, "market_dynamics": 0.576577, "expectation": {"probability": 47.5162, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.84, "high": 4.96, "low": 4.46, "close": 4.6, "volume": 26726}, "trend_line": 4.82312, "activity_lines": {"activity_5": 4.93512, "activity_10": 5.03066, "activity_20": 5.02866, "activity_30": 4.953892}, "trend_signal": 1, "fair_value": 5.737481, "relative_strength": -17.416825, "rate_of_change": 0.18695005525413452, "market_dynamics": 0.196157, "expectation": {"probability": 49.413, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.74, "high": 4.84, "low": 4.465, "close": 4.65, "volume": 31824}, "trend_line": 4.82512, "activity_lines": {"activity_5": 4.784673, "activity_10": 4.952247, "activity_20": 4.99522, "activity_30": 4.942723}, "trend_signal": 0, "fair_value": 5.727289, "relative_strength": -15.310003, "rate_of_change": 0.04146693426661123, "market_dynamics": -0.152906, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.72, "high": 4.85, "low": 4.4732, "close": 4.6117, "volume": 22406}, "trend_line": 4.82151, "activity_lines": {"activity_5": 4.690127, "activity_10": 4.876871, "activity_20": 4.96337, "activity_30": 4.928954}, "trend_signal": 0, "fair_value": 5.714174, "relative_strength": -16.477849, "rate_of_change": -0.07481679212123457, "market_dynamics": -0.545641, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.536, "high": 4.65, "low": 3.81, "close": 4.3852, "volume": 114286}, "trend_line": 4.814017, "activity_lines": {"activity_5": 4.563967, "activity_10": 4.770209, "activity_20": 4.912797, "activity_30": 4.900805}, "trend_signal": 0, "fair_value": 5.705974, "relative_strength": -18.415835, "rate_of_change": -0.15540774570622468, "market_dynamics": -0.760874, "expectation": {"probability": 49.5647, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.38, "high": 4.61, "low": 4.2, "close": 4.25, "volume": 19521}, "trend_line": 4.809017, "activity_lines": {"activity_5": 4.43506, "activity_10": 4.653053, "activity_20": 4.8499, "activity_30": 4.864416}, "trend_signal": 0, "fair_value": 5.696392, "relative_strength": -22.3915, "rate_of_change": -0.10386336400556735, "market_dynamics": -0.969491, "expectation": {"probability": 48.711, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.66, "close": 3.9, "volume": 40853}, "trend_line": 4.792683, "activity_lines": {"activity_5": 4.235267, "activity_10": 4.482551, "activity_20": 4.75467, "activity_30": 4.80577}, "trend_signal": 0, "fair_value": 5.686521, "relative_strength": -29.923753, "rate_of_change": -0.33965361320202503, "market_dynamics": -1.203673, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.09, "high": 4.1, "low": 3.6, "close": 3.9, "volume": 47691}, "trend_line": 4.800683, "activity_lines": {"activity_5": 4.08214, "activity_10": 4.331576, "activity_20": 4.663487, "activity_30": 4.748178}, "trend_signal": 0, "fair_value": 5.676131, "relative_strength": -30.695072, "rate_of_change": 0.16692111704446147, "market_dynamics": -1.236418, "expectation": {"probability": 47.5772, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.83, "high": 3.9565, "low": 3.22, "close": 3.29, "volume": 54855}, "trend_line": 4.783183, "activity_lines": {"activity_5": 3.77568, "activity_10": 4.102056, "activity_20": 4.51659, "activity_30": 4.650714}, "trend_signal": 0, "fair_value": 5.655682, "relative_strength": -39.222449, "rate_of_change": -0.3645314635438347, "market_dynamics": -1.389552, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.89, "high": 4.865, "low": 3.76, "close": 3.86, "volume": 784145}, "trend_line": 4.777517, "activity_lines": {"activity_5": 3.747333, "activity_10": 4.012173, "activity_20": 4.427175, "activity_30": 4.591154}, "trend_signal": 0, "fair_value": 5.64219, "relative_strength": -27.87834, "rate_of_change": -0.11845668459685976, "market_dynamics": -1.17446, "expectation": {"probability": 45.4434, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.89, "high": 4.1199, "low": 3.5001, "close": 3.8, "volume": 156393}, "trend_line": 4.71885, "activity_lines": {"activity_5": 3.734, "activity_10": 3.932471, "activity_20": 4.337904, "activity_30": 4.528088}, "trend_signal": 0, "fair_value": 5.623477, "relative_strength": -26.2058, "rate_of_change": -1.2279809784036313, "market_dynamics": -1.053378, "expectation": {"probability": 46.8713, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.64, "high": 3.94, "low": 3.6, "close": 3.7714, "volume": 93225}, "trend_line": 4.68136, "activity_lines": {"activity_5": 3.741133, "activity_10": 3.868236, "activity_20": 4.255344, "activity_30": 4.466963}, "trend_signal": 0, "fair_value": 5.605806, "relative_strength": -29.442013, "rate_of_change": -0.7944732297063909, "market_dynamics": -1.031123, "expectation": {"probability": 46.7223, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.11, "close": 3.28, "volume": 129440}, "trend_line": 4.599027, "activity_lines": {"activity_5": 3.59304, "activity_10": 3.729722, "activity_20": 4.133292, "activity_30": 4.376552}, "trend_signal": 0, "fair_value": 5.57914, "relative_strength": -38.539711, "rate_of_change": -1.7587410496095006, "market_dynamics": -1.036024, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.2, "high": 3.92, "low": 3.015, "close": 3.08, "volume": 463992}, "trend_line": 4.528027, "activity_lines": {"activity_5": 3.419613, "activity_10": 3.579753, "activity_20": 4.001335, "activity_30": 4.278551}, "trend_signal": 0, "fair_value": 5.547089, "relative_strength": -40.646784, "rate_of_change": -1.5438048091476875, "market_dynamics": -1.246623, "expectation": {"probability": 45.2014, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.14, "high": 3.7199, "low": 2.82, "close": 3.4, "volume": 190567}, "trend_line": 4.491327, "activity_lines": {"activity_5": 3.366853, "activity_10": 3.515815, "activity_20": 3.90974, "activity_30": 4.205775}, "trend_signal": 0, "fair_value": 5.517601, "relative_strength": -34.271574, "rate_of_change": -0.8105075345177873, "market_dynamics": -1.340909, "expectation": {"probability": 43.8772, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.4, "high": 3.42, "low": 3.11, "close": 3.11, "volume": 246514}, "trend_line": 4.446327, "activity_lines": {"activity_5": 3.248093, "activity_10": 3.417062, "activity_20": 3.798906, "activity_30": 4.116657}, "trend_signal": 0, "fair_value": 5.489327, "relative_strength": -40.096281, "rate_of_change": -1.0019310551202336, "market_dynamics": -1.363222, "expectation": {"probability": 45.6739, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.12, "high": 3.18, "low": 2.9, "close": 2.99, "volume": 59862}, "trend_line": 4.38766, "activity_lines": {"activity_5": 3.135333, "activity_10": 3.317218, "activity_20": 3.684768, "activity_30": 4.0227}, "trend_signal": 0, "fair_value": 5.45516, "relative_strength": -40.917232, "rate_of_change": -1.3194486145530862, "market_dynamics": -1.361343, "expectation": {"probability": 44.9897, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.92, "high": 3.3325, "low": 2.88, "close": 3.05, "volume": 56118}, "trend_line": 4.34266, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.244829, "activity_20": 3.585792, "activity_30": 3.9364}, "trend_signal": 0, "fair_value": 5.415737, "relative_strength": -40.54325, "rate_of_change": -1.02560362471112, "market_dynamics": -1.372187, "expectation": {"probability": 42.8096, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.09, "high": 3.2562, "low": 3.0001, "close": 3.22, "volume": 32557}, "trend_line": 4.317947, "activity_lines": {"activity_5": 3.126, "activity_10": 3.218804, "activity_20": 3.51553, "activity_30": 3.86397}, "trend_signal": 0, "fair_value": 5.373814, "relative_strength": -36.214382, "rate_of_change": -0.5690751751230859, "market_dynamics": -1.283514, "expectation": {"probability": 43.452, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.05, "high": 3.3652, "low": 3.0, "close": 3.32, "volume": 39197}, "trend_line": 4.258947, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.212233, "activity_20": 3.464554, "activity_30": 3.799586}, "trend_signal": 0, "fair_value": 5.336122, "relative_strength": -33.900708, "rate_of_change": -1.3663900923286034, "market_dynamics": -1.047554, "expectation": {"probability": 43.9761, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.3, "high": 3.5, "low": 3.3, "close": 3.48, "volume": 59895}, "trend_line": 4.18223, "activity_lines": {"activity_5": 3.295333, "activity_10": 3.244571, "activity_20": 3.436911, "activity_30": 3.749332}, "trend_signal": 0, "fair_value": 5.303558, "relative_strength": -30.116545, "rate_of_change": -1.8013137989273023, "market_dynamics": -0.623259, "expectation": {"probability": 44.6891, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.34, "high": 3.89, "low": 3.3, "close": 3.47, "volume": 103970}, "trend_line": 4.121033, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.280909, "activity_20": 3.415252, "activity_30": 3.703381}, "trend_signal": 0, "fair_value": 5.270417, "relative_strength": -28.428904, "rate_of_change": -1.4632624222005952, "market_dynamics": -0.192303, "expectation": {"probability": 46.1076, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.58, "high": 3.9, "low": 3.16, "close": 3.56, "volume": 49147}, "trend_line": 4.066367, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.339091, "activity_20": 3.407546, "activity_30": 3.667186}, "trend_signal": 0, "fair_value": 5.236827, "relative_strength": -25.138383, "rate_of_change": -1.3265120662707652, "market_dynamics": 0.173839, "expectation": {"probability": 44.0771, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.53, "high": 3.8399, "low": 3.515, "close": 3.66, "volume": 38261}, "trend_line": 4.0165, "activity_lines": {"activity_5": 3.548667, "activity_10": 3.410364, "activity_20": 3.414554, "activity_30": 3.640968}, "trend_signal": 0, "fair_value": 5.208889, "relative_strength": -23.485588, "rate_of_change": -1.2263280712242621, "market_dynamics": 0.380436, "expectation": {"probability": 44.6243, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.67, "high": 3.82, "low": 3.5846, "close": 3.6, "volume": 30475}, "trend_line": 3.9645, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.460182, "activity_20": 3.42038, "activity_30": 3.614097}, "trend_signal": 0, "fair_value": 5.178632, "relative_strength": -23.96538, "rate_of_change": -1.2946595294410457, "market_dynamics": 0.441532, "expectation": {"probability": 45.9631, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.62, "high": 3.71, "low": 3.2725, "close": 3.28, "volume": 21584}, "trend_line": 3.9133, "activity_lines": {"activity_5": 3.491333, "activity_10": 3.448182, "activity_20": 3.399469, "activity_30": 3.569936}, "trend_signal": 0, "fair_value": 5.153504, "relative_strength": -29.12287, "rate_of_change": -1.2914617227897625, "market_dynamics": 0.391282, "expectation": {"probability": 45.866, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.47, "high": 3.6699, "low": 3.23, "close": 3.391, "volume": 28602}, "trend_line": 3.860533, "activity_lines": {"activity_5": 3.450333, "activity_10": 3.453273, "activity_20": 3.393748, "activity_30": 3.536239}, "trend_signal": 0, "fair_value": 5.131315, "relative_strength": -25.244563, "rate_of_change": -1.3484016047836809, "market_dynamics": 0.381029, "expectation": {"probability": 44.6661, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.3, "high": 3.48, "low": 3.1, "close": 3.11, "volume": 38277}, "trend_line": 3.774867, "activity_lines": {"activity_5": 3.320933, "activity_10": 3.399982, "activity_20": 3.363689, "activity_30": 3.487818}, "trend_signal": 0, "fair_value": 5.105482, "relative_strength": -29.380889, "rate_of_change": -2.2190200161480353, "market_dynamics": 0.326915, "expectation": {"probability": 45.8121, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.12, "high": 3.33, "low": 3.01, "close": 3.24, "volume": 44211}, "trend_line": 3.7072, "activity_lines": {"activity_5": 3.264867, "activity_10": 3.369236, "activity_20": 3.349772, "activity_30": 3.45331}, "trend_signal": 0, "fair_value": 5.073943, "relative_strength": -23.265756, "rate_of_change": -1.7925664665801508, "market_dynamics": 0.276244, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.2701, "high": 3.425, "low": 3.25, "close": 3.32, "volume": 14434}, "trend_line": 3.650533, "activity_lines": {"activity_5": 3.263467, "activity_10": 3.352673, "activity_20": 3.343713, "activity_30": 3.42833}, "trend_signal": 0, "fair_value": 5.048866, "relative_strength": -23.791171, "rate_of_change": -1.5285660336642217, "market_dynamics": 0.351494, "expectation": {"probability": 44.6375, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.42, "high": 3.4237, "low": 3.2501, "close": 3.32, "volume": 11347}, "trend_line": 3.596643, "activity_lines": {"activity_5": 3.280733, "activity_10": 3.336109, "activity_20": 3.340226, "activity_30": 3.407005}, "trend_signal": 0, "fair_value": 5.023261, "relative_strength": -26.474811, "rate_of_change": -1.4762227871929934, "market_dynamics": 0.34541, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.26, "high": 3.87, "low": 3.22, "close": 3.62, "volume": 52627}, "trend_line": 3.563977, "activity_lines": {"activity_5": 3.395333, "activity_10": 3.377, "activity_20": 3.367595, "activity_30": 3.408512}, "trend_signal": 0, "fair_value": 4.995697, "relative_strength": -23.797057, "rate_of_change": -0.9082358187899067, "market_dynamics": 0.579377, "expectation": {"probability": 42.7211, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.59, "high": 3.67, "low": 3.2, "close": 3.345, "volume": 27443}, "trend_line": 3.520477, "activity_lines": {"activity_5": 3.403, "activity_10": 3.365164, "activity_20": 3.369495, "activity_30": 3.394384}, "trend_signal": 0, "fair_value": 4.964319, "relative_strength": -29.855404, "rate_of_change": -1.2205465972423466, "market_dynamics": 0.623951, "expectation": {"probability": 45.6382, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.39, "high": 3.49, "low": 3.35, "close": 3.35, "volume": 6229}, "trend_line": 3.47842, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.358145, "activity_20": 3.371562, "activity_30": 3.383386}, "trend_signal": 0, "fair_value": 4.938101, "relative_strength": -29.86619, "rate_of_change": -1.1946392491699345, "market_dynamics": 0.558339, "expectation": {"probability": 44.2802, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.3774, "high": 3.5, "low": 3.2001, "close": 3.485, "volume": 34834}, "trend_line": 3.448413, "activity_lines": {"activity_5": 3.428, "activity_10": 3.381309, "activity_20": 3.3852, "activity_30": 3.38381}, "trend_signal": 0, "fair_value": 4.914287, "relative_strength": -29.51854, "rate_of_change": -0.8626617832234146, "market_dynamics": 0.656231, "expectation": {"probability": 43.1168, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.42, "high": 3.89, "low": 2.9184, "close": 3.37, "volume": 75088}, "trend_line": 3.41908, "activity_lines": {"activity_5": 3.41, "activity_10": 3.385655, "activity_20": 3.387481, "activity_30": 3.378751}, "trend_signal": 0, "fair_value": 4.894864, "relative_strength": -30.611005, "rate_of_change": -0.8506231707164958, "market_dynamics": 0.607112, "expectation": {"probability": 47.0177, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.24, "high": 3.24, "low": 2.22, "close": 2.374, "volume": 131163}, "trend_line": 3.368213, "activity_lines": {"activity_5": 3.056667, "activity_10": 3.207273, "activity_20": 3.293667, "activity_30": 3.311327}, "trend_signal": 0, "fair_value": 4.869236, "relative_strength": -50.939288, "rate_of_change": -1.4877393918832031, "market_dynamics": 0.300055, "expectation": {"probability": 46.9542, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.42, "high": 2.6, "low": 2.2504, "close": 2.32, "volume": 69652}, "trend_line": 3.315547, "activity_lines": {"activity_5": 2.7684, "activity_10": 3.037564, "activity_20": 3.197643, "activity_30": 3.2437}, "trend_signal": 0, "fair_value": 4.842056, "relative_strength": -52.664154, "rate_of_change": -1.5636184528709998, "market_dynamics": -0.058289, "expectation": {"probability": 46.317, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.3001, "close": 2.36, "volume": 94721}, "trend_line": 3.284547, "activity_lines": {"activity_5": 2.5618, "activity_10": 2.889491, "activity_20": 3.108905, "activity_30": 3.182052}, "trend_signal": 0, "fair_value": 4.810518, "relative_strength": -48.738254, "rate_of_change": -0.9349890078469748, "market_dynamics": -0.517236, "expectation": {"probability": 44.4861, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.38, "high": 2.5699, "low": 2.25, "close": 2.27, "volume": 40246}, "trend_line": 3.231547, "activity_lines": {"activity_5": 2.3912, "activity_10": 2.741055, "activity_20": 3.01569, "activity_30": 3.116597}, "trend_signal": 0, "fair_value": 4.778397, "relative_strength": -51.051473, "rate_of_change": -1.6136167331446298, "market_dynamics": -1.032656, "expectation": {"probability": 45.6673, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.3, "high": 2.43, "low": 2.0, "close": 2.02, "volume": 59310}, "trend_line": 3.172213, "activity_lines": {"activity_5": 2.218267, "activity_10": 2.566255, "activity_20": 2.903667, "activity_30": 3.038433}, "trend_signal": 0, "fair_value": 4.748782, "relative_strength": -56.955626, "rate_of_change": -1.8360865554485135, "market_dynamics": -1.133645, "expectation": {"probability": 45.731, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.1, "high": 2.22, "low": 1.99, "close": 2.0313, "volume": 50107}, "trend_line": 3.11421, "activity_lines": {"activity_5": 2.1391, "activity_10": 2.417145, "activity_20": 2.799671, "activity_30": 2.964826}, "trend_signal": 0, "fair_value": 4.720675, "relative_strength": -53.772276, "rate_of_change": -1.8284711650825543, "market_dynamics": -1.12209, "expectation": {"probability": 44.4861, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.15, "high": 2.19, "low": 2.0787, "close": 2.11, "volume": 14542}, "trend_line": 3.07521, "activity_lines": {"activity_5": 2.109013, "activity_10": 2.311231, "activity_20": 2.710022, "activity_30": 2.900038}, "trend_signal": 0, "fair_value": 4.695739, "relative_strength": -51.265039, "rate_of_change": -1.252324024391409, "market_dynamics": -1.187826, "expectation": {"probability": 45.2367, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.15, "high": 2.3899, "low": 1.59, "close": 1.715, "volume": 543444}, "trend_line": 3.02971, "activity_lines": {"activity_5": 1.96126, "activity_10": 2.155953, "activity_20": 2.589659, "activity_30": 2.812283}, "trend_signal": 0, "fair_value": 4.668271, "relative_strength": -60.180076, "rate_of_change": -1.4795737526868113, "market_dynamics": -1.120026, "expectation": {"probability": 47.3214, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/88a8091e-13f7-4ecd-95ab-57f2eff812af/", "share_image": "https://sharemaestro.com/terminal/88a8091e-13f7-4ecd-95ab-57f2eff812af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}