{"ticker": {"uuid": "88a9d125-7241-4f1d-a14b-9bbeffcad735", "symbol": "4980", "name": "Dexerials Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4980 rose 74.72%, moving from 2,311.07 to 4,038.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 22.75 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is undecided at 52.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,038.00"}, {"label": "12-Week Change", "value": "74.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.70%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.75"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4233.0, "high": 4473.0, "low": 3913.0, "close": 4038.0, "volume": 12453500}, "trend_line": 2727.458716, "activity_lines": {"activity_5": 3735.266667, "activity_10": 3228.009091, "activity_20": 2852.931499, "activity_30": 2778.82999}, "trend_signal": 1, "fair_value": 1989.964426, "relative_strength": 22.745891, "rate_of_change": 1.958751465757752, "market_dynamics": 1.2733, "expectation": {"probability": 52.6956, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 970.184776, "high": 970.804269, "low": 907.767074, "close": 915.975891, "volume": 6704100}, "trend_line": 852.676406, "activity_lines": {"activity_5": 916.739949, "activity_10": 876.69199, "activity_20": 848.746498, "activity_30": 843.324647}, "trend_signal": 0, "fair_value": 756.30046, "relative_strength": -18.167828, "rate_of_change": -0.2911761808166341, "market_dynamics": 1.848562, "expectation": {"probability": 56.2785, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 924.959059, "high": 980.097205, "low": 915.356355, "close": 971.733521, "volume": 6224700}, "trend_line": 851.790141, "activity_lines": {"activity_5": 941.108122, "activity_10": 899.304841, "activity_20": 861.35391, "activity_30": 851.005751}, "trend_signal": 0, "fair_value": 760.985569, "relative_strength": -16.110078, "rate_of_change": -0.10393919589702989, "market_dynamics": 1.863624, "expectation": {"probability": 58.8915, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 967.396881, "high": 968.945669, "low": 882.830997, "close": 891.814209, "volume": 5612100}, "trend_line": 847.78125, "activity_lines": {"activity_5": 928.75883, "activity_10": 903.951329, "activity_20": 865.731085, "activity_30": 853.587949}, "trend_signal": 1, "fair_value": 765.138083, "relative_strength": -20.15958, "rate_of_change": -0.47064303835373333, "market_dynamics": 1.573596, "expectation": {"probability": 57.6811, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 883.295625, "high": 977.928887, "low": 871.679428, "close": 971.114014, "volume": 7590900}, "trend_line": 847.944511, "activity_lines": {"activity_5": 941.603748, "activity_10": 921.360127, "activity_20": 877.531517, "activity_30": 861.544901}, "trend_signal": 1, "fair_value": 769.817376, "relative_strength": -13.559476, "rate_of_change": 0.019257444063552252, "market_dynamics": 1.454952, "expectation": {"probability": 58.3965, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 980.407119, "high": 1003.329754, "low": 945.713312, "close": 956.555115, "volume": 4829400}, "trend_line": 848.132088, "activity_lines": {"activity_5": 946.807813, "activity_10": 932.765124, "activity_20": 887.438666, "activity_30": 868.552037}, "trend_signal": 1, "fair_value": 774.460526, "relative_strength": -12.202502, "rate_of_change": 0.02212137676069222, "market_dynamics": 1.340007, "expectation": {"probability": 57.8221, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 966.777425, "high": 1025.323061, "low": 958.10396, "close": 1014.481201, "volume": 7664400}, "trend_line": 851.708012, "activity_lines": {"activity_5": 971.155363, "activity_10": 951.762182, "activity_20": 902.263571, "activity_30": 879.284238}, "trend_signal": 1, "fair_value": 779.415969, "relative_strength": -6.408262, "rate_of_change": 0.4216234771204766, "market_dynamics": 1.356977, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1012.932297, "high": 1031.827983, "low": 976.999572, "close": 983.814331, "volume": 2628600}, "trend_line": 858.379334, "activity_lines": {"activity_5": 978.713603, "activity_10": 961.56764, "activity_20": 913.209978, "activity_30": 887.807226}, "trend_signal": 1, "fair_value": 784.12318, "relative_strength": -8.366594, "rate_of_change": 0.7832874536819454, "market_dynamics": 1.407927, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 992.797688, "high": 1012.622434, "low": 943.544966, "close": 965.228516, "volume": 5043900}, "trend_line": 864.563629, "activity_lines": {"activity_5": 979.271183, "activity_10": 965.025747, "activity_20": 921.714273, "activity_30": 894.700722}, "trend_signal": 1, "fair_value": 788.556303, "relative_strength": -10.861206, "rate_of_change": 0.720461776634527, "market_dynamics": 1.290482, "expectation": {"probability": 56.7356, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 986.912157, "high": 1089.444354, "low": 952.528204, "close": 1042.669922, "volume": 11258700}, "trend_line": 873.879679, "activity_lines": {"activity_5": 1000.748279, "activity_10": 980.891379, "activity_20": 936.949257, "activity_30": 906.191451}, "trend_signal": 1, "fair_value": 793.445263, "relative_strength": -1.525445, "rate_of_change": 1.0775435939602795, "market_dynamics": 1.565452, "expectation": {"probability": 56.3688, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1037.713572, "high": 1068.999939, "low": 968.636023, "close": 1004.568848, "volume": 5747400}, "trend_line": 880.468215, "activity_lines": {"activity_5": 1004.754623, "activity_10": 987.768193, "activity_20": 947.406706, "activity_30": 914.62301}, "trend_signal": 1, "fair_value": 798.0162, "relative_strength": -5.329361, "rate_of_change": 0.7539408637513331, "market_dynamics": 1.430482, "expectation": {"probability": 56.0381, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1009.525065, "high": 1040.811385, "low": 1000.232107, "close": 1035.855103, "volume": 4830300}, "trend_line": 887.498289, "activity_lines": {"activity_5": 1015.988802, "activity_10": 999.415383, "activity_20": 959.829778, "activity_30": 924.64797}, "trend_signal": 1, "fair_value": 802.854097, "relative_strength": 1.464445, "rate_of_change": 0.7984472216296886, "market_dynamics": 1.513447, "expectation": {"probability": 56.7736, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1038.952591, "high": 1094.090817, "low": 1029.349831, "close": 1072.097412, "volume": 4520700}, "trend_line": 895.175871, "activity_lines": {"activity_5": 1037.878825, "activity_10": 1015.472462, "activity_20": 974.736849, "activity_30": 936.557591}, "trend_signal": 1, "fair_value": 807.852376, "relative_strength": 5.018892, "rate_of_change": 0.865081329751164, "market_dynamics": 1.647001, "expectation": {"probability": 56.6386, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1087.895425, "high": 1148.609563, "low": 1087.275933, "close": 1142.104492, "volume": 5068200}, "trend_line": 904.422612, "activity_lines": {"activity_5": 1077.219002, "activity_10": 1042.433303, "activity_20": 994.933544, "activity_30": 952.48847}, "trend_signal": 1, "fair_value": 813.223789, "relative_strength": 8.593692, "rate_of_change": 1.0329524398005059, "market_dynamics": 1.531835, "expectation": {"probability": 56.6386, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1142.414139, "high": 1208.703778, "low": 1125.996644, "close": 1137.148193, "volume": 5622600}, "trend_line": 913.504142, "activity_lines": {"activity_5": 1103.115348, "activity_10": 1063.942266, "activity_20": 1013.032681, "activity_30": 967.503024}, "trend_signal": 1, "fair_value": 818.493334, "relative_strength": 9.103772, "rate_of_change": 1.004124607180879, "market_dynamics": 1.647202, "expectation": {"probability": 57.0277, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1129.094238, "high": 1172.461391, "low": 1112.057113, "close": 1136.838501, "volume": 5271300}, "trend_line": 923.706679, "activity_lines": {"activity_5": 1122.609912, "activity_10": 1082.376119, "activity_20": 1029.432541, "activity_30": 981.911692}, "trend_signal": 1, "fair_value": 823.661285, "relative_strength": 6.651599, "rate_of_change": 1.116857223839496, "market_dynamics": 1.727684, "expectation": {"probability": 56.1896, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1141.484909, "high": 1181.444837, "low": 1133.121285, "close": 1166.88562, "volume": 4926000}, "trend_line": 935.491738, "activity_lines": {"activity_5": 1143.302205, "activity_10": 1102.995204, "activity_20": 1047.06555, "activity_30": 997.600656}, "trend_signal": 1, "fair_value": 829.038447, "relative_strength": 13.796891, "rate_of_change": 1.275844298620693, "market_dynamics": 1.759874, "expectation": {"probability": 55.8263, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1172.151786, "high": 1204.367336, "low": 1139.316515, "close": 1153.849121, "volume": 4290300}, "trend_line": 945.863802, "activity_lines": {"activity_5": 1150.913631, "activity_10": 1118.473027, "activity_20": 1061.784257, "activity_30": 1011.688229}, "trend_signal": 1, "fair_value": 834.373456, "relative_strength": 14.595657, "rate_of_change": 1.1087285519137218, "market_dynamics": 1.835461, "expectation": {"probability": 57.0277, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1162.604736, "high": 1173.861801, "low": 1091.622619, "close": 1137.588867, "volume": 4241100}, "trend_line": 956.121928, "activity_lines": {"activity_5": 1147.654858, "activity_10": 1127.902899, "activity_20": 1073.367316, "activity_30": 1024.057588}, "trend_signal": 1, "fair_value": 839.516231, "relative_strength": 16.230092, "rate_of_change": 1.0845246406839515, "market_dynamics": 1.803324, "expectation": {"probability": 56.1896, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1156.976079, "high": 1214.824939, "low": 1150.722078, "close": 1170.734863, "volume": 3745500}, "trend_line": 968.43279, "activity_lines": {"activity_5": 1155.745792, "activity_10": 1140.22549, "activity_20": 1086.848276, "activity_30": 1037.903584}, "trend_signal": 1, "fair_value": 844.873353, "relative_strength": 14.852353, "rate_of_change": 1.2875828531358533, "market_dynamics": 1.803918, "expectation": {"probability": 55.8263, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1166.044123, "high": 1257.038892, "low": 1153.849233, "close": 1169.484009, "volume": 6513600}, "trend_line": 981.028109, "activity_lines": {"activity_5": 1161.180664, "activity_10": 1149.992201, "activity_20": 1099.060397, "activity_30": 1050.87463}, "trend_signal": 1, "fair_value": 850.205605, "relative_strength": 18.570556, "rate_of_change": 1.300587829125449, "market_dynamics": 1.835981, "expectation": {"probability": 56.0991, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1151.034943, "high": 1201.378805, "low": 1082.554374, "close": 1099.127197, "volume": 5403900}, "trend_line": 989.910716, "activity_lines": {"activity_5": 1140.986898, "activity_10": 1143.968306, "activity_20": 1103.546122, "activity_30": 1058.493926}, "trend_signal": 1, "fair_value": 855.023192, "relative_strength": 12.574752, "rate_of_change": 0.9054385820865412, "market_dynamics": 1.344942, "expectation": {"probability": 55.2623, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1087.87021, "high": 1308.008427, "low": 1039.715194, "close": 1303.005249, "volume": 10478400}, "trend_line": 1007.251666, "activity_lines": {"activity_5": 1193.26971, "activity_10": 1173.862746, "activity_20": 1126.576655, "activity_30": 1078.693573}, "trend_signal": 1, "fair_value": 861.226329, "relative_strength": 29.021923, "rate_of_change": 1.751769095911072, "market_dynamics": 1.473398, "expectation": {"probability": 54.9437, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1303.317925, "high": 1425.89502, "low": 1300.816278, "close": 1361.792114, "volume": 12841500}, "trend_line": 1025.953298, "activity_lines": {"activity_5": 1255.204403, "activity_10": 1210.247383, "activity_20": 1153.628453, "activity_30": 1101.567151}, "trend_signal": 1, "fair_value": 867.768857, "relative_strength": 31.74129, "rate_of_change": 1.8566990387087534, "market_dynamics": 1.612932, "expectation": {"probability": 54.8731, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1374.612711, "high": 1399.003018, "low": 1334.274877, "close": 1398.69043, "volume": 5698800}, "trend_line": 1046.359849, "activity_lines": {"activity_5": 1314.49165, "activity_10": 1249.346484, "activity_20": 1181.956386, "activity_30": 1125.614708}, "trend_signal": 1, "fair_value": 874.495488, "relative_strength": 30.74862, "rate_of_change": 1.989033130433978, "market_dynamics": 1.675961, "expectation": {"probability": 54.8731, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1399.315698, "high": 1445.594858, "low": 1336.463674, "close": 1414.012573, "volume": 3775800}, "trend_line": 1066.998346, "activity_lines": {"activity_5": 1363.689241, "activity_10": 1286.476116, "activity_20": 1209.707492, "activity_30": 1149.334238}, "trend_signal": 1, "fair_value": 881.1874, "relative_strength": 31.524669, "rate_of_change": 1.9724091114279887, "market_dynamics": 2.161937, "expectation": {"probability": 54.8731, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1420.579176, "high": 1453.724901, "low": 1383.993619, "close": 1425.894775, "volume": 4073100}, "trend_line": 1087.341107, "activity_lines": {"activity_5": 1400.545662, "activity_10": 1320.72662, "activity_20": 1236.411868, "activity_30": 1172.488847}, "trend_signal": 1, "fair_value": 887.82816, "relative_strength": 32.771313, "rate_of_change": 1.9065410060157564, "market_dynamics": 2.136522, "expectation": {"probability": 55.0298, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1425.894945, "high": 1432.148832, "low": 1277.676799, "close": 1284.868774, "volume": 5902200}, "trend_line": 1102.817796, "activity_lines": {"activity_5": 1368.608911, "activity_10": 1324.626775, "activity_20": 1247.726084, "activity_30": 1185.232567}, "trend_signal": 1, "fair_value": 893.637929, "relative_strength": 23.380705, "rate_of_change": 1.4233517798936741, "market_dynamics": 1.69002, "expectation": {"probability": 55.9382, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1319.578134, "high": 1393.687073, "low": 1284.556291, "close": 1296.125977, "volume": 6929400}, "trend_line": 1116.914384, "activity_lines": {"activity_5": 1341.633659, "activity_10": 1328.191519, "activity_20": 1258.678822, "activity_30": 1197.704063}, "trend_signal": 1, "fair_value": 899.495519, "relative_strength": 21.499415, "rate_of_change": 1.27823363488776, "market_dynamics": 1.27651, "expectation": {"probability": 54.9437, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1276.426186, "high": 1355.225462, "low": 1249.22161, "close": 1306.757568, "volume": 5864400}, "trend_line": 1129.496446, "activity_lines": {"activity_5": 1322.580013, "activity_10": 1330.806787, "activity_20": 1269.06839, "activity_30": 1209.95201}, "trend_signal": 1, "fair_value": 905.355728, "relative_strength": 21.077434, "rate_of_change": 1.1265019217444494, "market_dynamics": 0.818342, "expectation": {"probability": 54.8731, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1316.451335, "high": 1326.144635, "low": 1271.735538, "close": 1290.184692, "volume": 4356300}, "trend_line": 1140.700037, "activity_lines": {"activity_5": 1304.130932, "activity_10": 1327.935664, "activity_20": 1276.622029, "activity_30": 1220.318994}, "trend_signal": 1, "fair_value": 911.100339, "relative_strength": 17.883286, "rate_of_change": 0.991910248117767, "market_dynamics": 0.224872, "expectation": {"probability": 55.1735, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1268.295956, "high": 1331.7733, "low": 1256.413537, "close": 1320.516235, "volume": 1760100}, "trend_line": 1154.184715, "activity_lines": {"activity_5": 1304.047558, "activity_10": 1328.38481, "activity_20": 1285.704311, "activity_30": 1231.920039}, "trend_signal": 1, "fair_value": 917.041255, "relative_strength": 20.248445, "rate_of_change": 1.1821405770674163, "market_dynamics": -0.038041, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1344.594011, "high": 1372.736663, "low": 1321.767116, "close": 1363.355713, "volume": 3195900}, "trend_line": 1167.238788, "activity_lines": {"activity_5": 1325.269246, "activity_10": 1332.597696, "activity_20": 1297.511014, "activity_30": 1245.414942}, "trend_signal": 1, "fair_value": 923.108867, "relative_strength": 15.969969, "rate_of_change": 1.1310211294905266, "market_dynamics": -0.207525, "expectation": {"probability": 53.5465, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1358.352439, "high": 1381.491946, "low": 1282.367363, "close": 1356.47644, "volume": 4798800}, "trend_line": 1182.727529, "activity_lines": {"activity_5": 1338.965381, "activity_10": 1334.462524, "activity_20": 1307.275603, "activity_30": 1257.623822}, "trend_signal": 1, "fair_value": 929.240978, "relative_strength": 13.705732, "rate_of_change": 1.3269556460284362, "market_dynamics": -0.302266, "expectation": {"probability": 53.3467, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1372.736603, "high": 1393.999765, "low": 1304.256144, "close": 1311.44812, "volume": 3655800}, "trend_line": 1194.071999, "activity_lines": {"activity_5": 1333.628711, "activity_10": 1328.237034, "activity_20": 1311.730963, "activity_30": 1265.928377}, "trend_signal": 1, "fair_value": 935.078828, "relative_strength": 10.204151, "rate_of_change": 0.9591786545791986, "market_dynamics": -0.371441, "expectation": {"probability": 52.556, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1303.630589, "high": 1391.185605, "low": 1287.057726, "close": 1350.847778, "volume": 5433000}, "trend_line": 1207.215088, "activity_lines": {"activity_5": 1341.112557, "activity_10": 1330.761341, "activity_20": 1319.108671, "activity_30": 1276.042943}, "trend_signal": 1, "fair_value": 941.041921, "relative_strength": 11.854421, "rate_of_change": 1.1006948501436151, "market_dynamics": -0.314722, "expectation": {"probability": 52.7502, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1368.671517, "high": 1704.194574, "low": 1343.34312, "close": 1686.370972, "volume": 15074400}, "trend_line": 1229.611414, "activity_lines": {"activity_5": 1456.393262, "activity_10": 1395.438317, "activity_20": 1357.421877, "activity_30": 1306.956226}, "trend_signal": 1, "fair_value": 949.163293, "relative_strength": 35.709091, "rate_of_change": 1.855205938247853, "market_dynamics": 0.067041, "expectation": {"probability": 55.0615, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1700.754925, "high": 1882.431358, "low": 1697.940659, "close": 1854.288696, "volume": 6455100}, "trend_line": 1258.627226, "activity_lines": {"activity_5": 1603.256225, "activity_10": 1485.909856, "activity_20": 1409.253508, "activity_30": 1347.257986}, "trend_signal": 1, "fair_value": 958.254336, "relative_strength": 41.60393, "rate_of_change": 2.359754607808162, "market_dynamics": 0.495608, "expectation": {"probability": 54.9905, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1844.282423, "high": 1917.140625, "low": 1786.433638, "close": 1917.140625, "volume": 6123900}, "trend_line": 1290.357629, "activity_lines": {"activity_5": 1738.340967, "activity_10": 1577.45593, "activity_20": 1463.73561, "activity_30": 1389.742722}, "trend_signal": 1, "fair_value": 967.647169, "relative_strength": 42.55045, "rate_of_change": 2.5210326254296382, "market_dynamics": 1.076211, "expectation": {"probability": 54.9905, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1919.954966, "high": 1960.292783, "low": 1830.836534, "close": 1939.029419, "volume": 6690900}, "trend_line": 1320.236279, "activity_lines": {"activity_5": 1843.34436, "activity_10": 1661.690609, "activity_20": 1516.590208, "activity_30": 1431.592514}, "trend_signal": 1, "fair_value": 976.978101, "relative_strength": 39.805187, "rate_of_change": 2.3155324794069068, "market_dynamics": 1.548345, "expectation": {"probability": 54.9905, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1969.986289, "high": 1979.054556, "low": 1813.950875, "close": 1843.34436, "volume": 7635600}, "trend_line": 1348.195463, "activity_lines": {"activity_5": 1874.613981, "activity_10": 1717.032153, "activity_20": 1556.673398, "activity_30": 1465.341423}, "trend_signal": 1, "fair_value": 985.351154, "relative_strength": 32.406623, "rate_of_change": 2.1177409259786026, "market_dynamics": 1.534361, "expectation": {"probability": 54.9725, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1793.313074, "high": 1910.573982, "low": 1790.811542, "close": 1831.14917, "volume": 6018600}, "trend_line": 1374.705265, "activity_lines": {"activity_5": 1868.985433, "activity_10": 1760.098941, "activity_20": 1592.386282, "activity_30": 1496.499727}, "trend_signal": 1, "fair_value": 993.597352, "relative_strength": 33.548161, "rate_of_change": 1.966317401855849, "market_dynamics": 1.474645, "expectation": {"probability": 54.1302, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1863.982333, "high": 2010.636789, "low": 1839.592015, "close": 1987.18457, "volume": 4288500}, "trend_line": 1405.20817, "activity_lines": {"activity_5": 1905.716805, "activity_10": 1822.251567, "activity_20": 1639.473862, "activity_30": 1536.01452}, "trend_signal": 1, "fair_value": 1002.922415, "relative_strength": 35.746988, "rate_of_change": 2.2188687114688586, "market_dynamics": 1.373219, "expectation": {"probability": 54.1693, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1987.184731, "high": 2116.216244, "low": 1969.673893, "close": 2095.373047, "volume": 5234100}, "trend_line": 1436.983789, "activity_lines": {"activity_5": 1969.651278, "activity_10": 1892.732482, "activity_20": 1693.607109, "activity_30": 1580.541287}, "trend_signal": 1, "fair_value": 1012.643784, "relative_strength": 43.268353, "rate_of_change": 2.261274854386861, "market_dynamics": 1.310398, "expectation": {"probability": 54.255, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2133.269628, "high": 2133.585357, "low": 1887.888096, "close": 1922.626831, "volume": 7087800}, "trend_line": 1463.16641, "activity_lines": {"activity_5": 1964.121517, "activity_10": 1918.37051, "activity_20": 1727.795093, "activity_30": 1611.873096}, "trend_signal": 1, "fair_value": 1021.276804, "relative_strength": 34.610003, "rate_of_change": 1.8220540273610668, "market_dynamics": 1.213098, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1907.783939, "high": 2011.683929, "low": 1855.360222, "close": 1954.207397, "volume": 6894600}, "trend_line": 1490.41204, "activity_lines": {"activity_5": 1970.212117, "activity_10": 1938.638119, "activity_20": 1762.495815, "activity_30": 1643.55316}, "trend_signal": 1, "fair_value": 1030.036268, "relative_strength": 33.485647, "rate_of_change": 1.8621005658542893, "market_dynamics": 1.08746, "expectation": {"probability": 54.1693, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1922.62688, "high": 1956.418155, "low": 1759.986791, "close": 1807.98938, "volume": 5268000}, "trend_line": 1511.782165, "activity_lines": {"activity_5": 1920.17251, "activity_10": 1921.350459, "activity_20": 1780.698655, "activity_30": 1664.04202}, "trend_signal": 1, "fair_value": 1037.807139, "relative_strength": 30.241529, "rate_of_change": 1.4338400674755785, "market_dynamics": 0.745093, "expectation": {"probability": 54.0427, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1776.40863, "high": 1840.201506, "low": 1711.036767, "close": 1828.200806, "volume": 6199200}, "trend_line": 1534.260555, "activity_lines": {"activity_5": 1878.41403, "activity_10": 1905.526361, "activity_20": 1799.006895, "activity_30": 1684.456126}, "trend_signal": 1, "fair_value": 1045.690472, "relative_strength": 27.3394, "rate_of_change": 1.4868802212652104, "market_dynamics": 0.355718, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1865.781791, "high": 1886.940715, "low": 1824.727051, "close": 1824.727051, "volume": 2100000}, "trend_line": 1557.165161, "activity_lines": {"activity_5": 1846.09655, "activity_10": 1889.544995, "activity_20": 1814.397006, "activity_30": 1703.1959}, "trend_signal": 1, "fair_value": 1053.391945, "relative_strength": 24.842993, "rate_of_change": 1.492875895515663, "market_dynamics": -0.006259, "expectation": {"probability": 51.1413, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1825.674494, "high": 1893.257063, "low": 1807.989396, "close": 1862.623901, "volume": 3992700}, "trend_line": 1580.228129, "activity_lines": {"activity_5": 1844.454419, "activity_10": 1882.134213, "activity_20": 1830.879192, "activity_30": 1722.902915}, "trend_signal": 1, "fair_value": 1061.731527, "relative_strength": 26.139008, "rate_of_change": 1.4810868222346638, "market_dynamics": -0.33313, "expectation": {"probability": 51.9682, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1878.413944, "high": 2079.582456, "low": 1777.67185, "close": 2045.791138, "volume": 9708600}, "trend_line": 1609.438367, "activity_lines": {"activity_5": 1907.868229, "activity_10": 1909.415756, "activity_20": 1862.158895, "activity_30": 1752.939239}, "trend_signal": 1, "fair_value": 1070.888076, "relative_strength": 34.910356, "rate_of_change": 1.8484823465637654, "market_dynamics": -0.277892, "expectation": {"probability": 51.9682, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2027.474724, "high": 2111.794454, "low": 1999.052181, "close": 2042.001343, "volume": 4391100}, "trend_line": 1640.867505, "activity_lines": {"activity_5": 1963.913192, "activity_10": 1932.327395, "activity_20": 1889.479539, "activity_30": 1780.846527}, "trend_signal": 1, "fair_value": 1079.714446, "relative_strength": 33.655032, "rate_of_change": 1.9528015887047612, "market_dynamics": -0.369689, "expectation": {"probability": 51.3023, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2053.686268, "high": 2141.7964, "low": 2018.632099, "close": 2082.424561, "volume": 4568400}, "trend_line": 1666.848149, "activity_lines": {"activity_5": 2017.831763, "activity_10": 1958.755034, "activity_20": 1917.214369, "activity_30": 1809.334079}, "trend_signal": 1, "fair_value": 1088.760043, "relative_strength": 35.292113, "rate_of_change": 1.5833480717262414, "market_dynamics": -0.320212, "expectation": {"probability": 51.2694, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2082.108938, "high": 2228.011471, "low": 2037.580294, "close": 2141.480469, "volume": 5319900}, "trend_line": 1692.83776, "activity_lines": {"activity_5": 2074.487386, "activity_10": 1994.188475, "activity_20": 1947.149435, "activity_30": 1839.955519}, "trend_signal": 1, "fair_value": 1098.254498, "relative_strength": 36.651663, "rate_of_change": 1.559206878898479, "market_dynamics": -0.195307, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2167.060489, "high": 2397.599001, "low": 2158.849688, "close": 2396.967529, "volume": 6940200}, "trend_line": 1726.113664, "activity_lines": {"activity_5": 2195.188469, "activity_10": 2075.235791, "activity_20": 1997.678487, "activity_30": 1885.383246}, "trend_signal": 1, "fair_value": 1109.41519, "relative_strength": 50.094059, "rate_of_change": 1.965687721899592, "market_dynamics": 0.015694, "expectation": {"probability": 53.7309, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2349.596549, "high": 2472.445059, "low": 2292.751471, "close": 2401.072754, "volume": 8193000}, "trend_line": 1759.01567, "activity_lines": {"activity_5": 2281.635051, "activity_10": 2148.405136, "activity_20": 2043.429373, "activity_30": 1928.928994}, "trend_signal": 1, "fair_value": 1120.330512, "relative_strength": 48.766647, "rate_of_change": 1.9061320633865297, "market_dynamics": 0.429177, "expectation": {"probability": 53.8167, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2359.386613, "high": 2374.861261, "low": 2204.326002, "close": 2353.701904, "volume": 8601900}, "trend_line": 1789.942574, "activity_lines": {"activity_5": 2328.605908, "activity_10": 2204.836774, "activity_20": 2079.667678, "activity_30": 1967.295848}, "trend_signal": 1, "fair_value": 1131.058069, "relative_strength": 40.248795, "rate_of_change": 1.7581937743624492, "market_dynamics": 0.752561, "expectation": {"probability": 54.6941, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2368.544757, "high": 2453.18084, "low": 2311.699683, "close": 2369.808105, "volume": 4599900}, "trend_line": 1826.107218, "activity_lines": {"activity_5": 2360.165462, "activity_10": 2254.274767, "activity_20": 2114.262141, "activity_30": 2004.706527}, "trend_signal": 1, "fair_value": 1141.845172, "relative_strength": 34.883547, "rate_of_change": 2.020435991931447, "market_dynamics": 0.889356, "expectation": {"probability": 53.7309, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2388.756354, "high": 2623.084466, "low": 2385.282643, "close": 2530.237549, "volume": 7467000}, "trend_line": 1867.244271, "activity_lines": {"activity_5": 2426.042594, "activity_10": 2323.034344, "activity_20": 2161.680744, "activity_30": 2050.134291}, "trend_signal": 1, "fair_value": 1153.46498, "relative_strength": 41.13881, "rate_of_change": 2.252718383373693, "market_dynamics": 1.069723, "expectation": {"probability": 53.8167, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2520.763471, "high": 2591.503788, "low": 2306.331058, "close": 2362.544678, "volume": 5749800}, "trend_line": 1902.437174, "activity_lines": {"activity_5": 2410.104964, "activity_10": 2348.476844, "activity_20": 2190.209088, "activity_30": 2082.089156}, "trend_signal": 1, "fair_value": 1164.340416, "relative_strength": 33.805638, "rate_of_change": 1.8847508891352698, "market_dynamics": 0.970849, "expectation": {"probability": 54.6941, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2327.49023, "high": 2382.756185, "low": 2128.532478, "close": 2134.532715, "volume": 5344200}, "trend_line": 1930.582109, "activity_lines": {"activity_5": 2320.458203, "activity_10": 2323.373156, "activity_20": 2195.005268, "activity_30": 2097.063062}, "trend_signal": 1, "fair_value": 1173.245063, "relative_strength": 27.074534, "rate_of_change": 1.4794146889394222, "market_dynamics": 0.70861, "expectation": {"probability": 53.8436, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2178.113837, "high": 2318.963353, "low": 1964.313163, "close": 1976.945557, "volume": 7600200}, "trend_line": 1952.463086, "activity_lines": {"activity_5": 2196.051725, "activity_10": 2268.003773, "activity_20": 2183.406535, "activity_30": 2100.054252}, "trend_signal": 1, "fair_value": 1181.426422, "relative_strength": 22.258829, "rate_of_change": 1.133387536225222, "market_dynamics": 0.413116, "expectation": {"probability": 53.8436, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1724.300558, "high": 2010.736733, "low": 1661.139404, "close": 1879.993164, "volume": 10719000}, "trend_line": 1969.684334, "activity_lines": {"activity_5": 2064.444873, "activity_10": 2196.189515, "activity_20": 2161.879974, "activity_30": 2095.378773}, "trend_signal": 1, "fair_value": 1189.352972, "relative_strength": 18.053257, "rate_of_change": 0.8820268164598765, "market_dynamics": -0.235392, "expectation": {"probability": 52.8679, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1974.734899, "high": 2127.584961, "low": 1967.155555, "close": 2127.584961, "volume": 5255100}, "trend_line": 1995.387952, "activity_lines": {"activity_5": 2048.022949, "activity_10": 2173.072519, "activity_20": 2164.444018, "activity_30": 2105.56591}, "trend_signal": 1, "fair_value": 1199.125036, "relative_strength": 21.755939, "rate_of_change": 1.304961285233028, "market_dynamics": -0.660216, "expectation": {"probability": 53.2918, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2096.004288, "high": 2127.269082, "low": 1954.839031, "close": 2003.157349, "volume": 4906200}, "trend_line": 2018.444926, "activity_lines": {"activity_5": 2016.968661, "activity_10": 2127.584966, "activity_20": 2155.004424, "activity_30": 2106.067162}, "trend_signal": 0, "fair_value": 1208.129885, "relative_strength": 12.868259, "rate_of_change": 1.1555133414978067, "market_dynamics": -0.961852, "expectation": {"probability": 51.1256, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1964.629001, "high": 2054.94949, "low": 1866.413356, "close": 2042.633057, "volume": 5712600}, "trend_line": 2041.504435, "activity_lines": {"activity_5": 2023.032097, "activity_10": 2096.434999, "activity_20": 2148.940942, "activity_30": 2107.627686}, "trend_signal": 0, "fair_value": 1217.119897, "relative_strength": 13.402737, "rate_of_change": 1.1424393454072457, "market_dynamics": -1.072065, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2078.003404, "high": 2091.583216, "low": 1843.675354, "close": 1888.835571, "volume": 5241600}, "trend_line": 2048.253255, "activity_lines": {"activity_5": 1983.956348, "activity_10": 2043.838938, "activity_20": 2127.809006, "activity_30": 2097.778082}, "trend_signal": 0, "fair_value": 1224.757347, "relative_strength": 10.588785, "rate_of_change": 0.33058071705830133, "market_dynamics": -1.189475, "expectation": {"probability": 50.6965, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1794.093916, "high": 1917.573893, "low": 1764.092392, "close": 1911.257813, "volume": 6011100}, "trend_line": 2050.152226, "activity_lines": {"activity_5": 1958.228679, "activity_10": 2003.771764, "activity_20": 2108.42754, "activity_30": 2088.939666}, "trend_signal": 0, "fair_value": 1232.591727, "relative_strength": 10.488998, "rate_of_change": 0.09271172865779598, "market_dynamics": -1.264808, "expectation": {"probability": 51.6011, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1929.890343, "high": 2051.791611, "low": 1805.778593, "close": 1991.15686, "volume": 6136800}, "trend_line": 2052.619434, "activity_lines": {"activity_5": 1957.049715, "activity_10": 1986.568968, "activity_20": 2096.259997, "activity_30": 2085.133514}, "trend_signal": 0, "fair_value": 1240.978178, "relative_strength": 10.866731, "rate_of_change": 0.1203426735200895, "market_dynamics": -1.21146, "expectation": {"probability": 52.5023, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2023.053082, "high": 2118.687291, "low": 1890.098769, "close": 2076.956299, "volume": 5262300}, "trend_line": 2057.216996, "activity_lines": {"activity_5": 1993.565772, "activity_10": 1994.767536, "activity_20": 2091.471307, "activity_30": 2086.703634}, "trend_signal": 0, "fair_value": 1250.171042, "relative_strength": 8.830155, "rate_of_change": 0.22398511501182275, "market_dynamics": -1.183602, "expectation": {"probability": 52.3961, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1951.283727, "high": 2165.694795, "low": 1920.105398, "close": 2113.411133, "volume": 5776500}, "trend_line": 2066.219222, "activity_lines": {"activity_5": 2037.313509, "activity_10": 2014.786772, "activity_20": 2089.133875, "activity_30": 2090.329062}, "trend_signal": 0, "fair_value": 1259.857558, "relative_strength": 13.343745, "rate_of_change": 0.4375924376234379, "market_dynamics": -1.0174, "expectation": {"probability": 53.1833, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2186.800085, "high": 2288.009805, "low": 2148.906423, "close": 2242.921143, "volume": 4266500}, "trend_line": 2079.944955, "activity_lines": {"activity_5": 2119.512712, "activity_10": 2058.737312, "activity_20": 2098.808729, "activity_30": 2101.729186}, "trend_signal": 0, "fair_value": 1270.122002, "relative_strength": 16.396534, "rate_of_change": 0.6642921938705961, "market_dynamics": -0.842536, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2335.976389, "high": 2369.073385, "low": 2220.856374, "close": 2295.204834, "volume": 3406700}, "trend_line": 2090.212297, "activity_lines": {"activity_5": 2195.534107, "activity_10": 2107.358057, "activity_20": 2112.506222, "activity_30": 2115.61692}, "trend_signal": 1, "fair_value": 1280.590651, "relative_strength": 19.99843, "rate_of_change": 0.49363527507390687, "market_dynamics": -0.67995, "expectation": {"probability": 55.3234, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2316.789901, "high": 2341.732566, "low": 2209.824079, "close": 2215.580078, "volume": 3709700}, "trend_line": 2094.219198, "activity_lines": {"activity_5": 2219.417448, "activity_10": 2133.952271, "activity_20": 2117.607166, "activity_30": 2123.705164}, "trend_signal": 1, "fair_value": 1290.367871, "relative_strength": 18.035199, "rate_of_change": 0.19169827896193567, "market_dynamics": -0.504179, "expectation": {"probability": 54.6309, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2217.978647, "high": 2320.626919, "low": 2163.296491, "close": 2169.05249, "volume": 6789300}, "trend_line": 2102.433386, "activity_lines": {"activity_5": 2212.830046, "activity_10": 2150.487012, "activity_20": 2117.924055, "activity_30": 2128.533119}, "trend_signal": 1, "fair_value": 1297.898048, "relative_strength": 14.411354, "rate_of_change": 0.39223152991076615, "market_dynamics": -0.235073, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2180.564409, "high": 2456.372701, "low": 2178.166076, "close": 2413.682373, "volume": 3976300}, "trend_line": 2117.749219, "activity_lines": {"activity_5": 2281.646191, "activity_10": 2208.483638, "activity_20": 2142.624338, "activity_30": 2148.613698}, "trend_signal": 1, "fair_value": 1306.591972, "relative_strength": 21.745387, "rate_of_change": 0.7284812494886654, "market_dynamics": 0.068245, "expectation": {"probability": 53.6039, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2416.560406, "high": 2488.51022, "low": 2314.391388, "close": 2376.748047, "volume": 6547000}, "trend_line": 2136.707841, "activity_lines": {"activity_5": 2318.132812, "activity_10": 2253.018581, "activity_20": 2163.74702, "activity_30": 2165.3233}, "trend_signal": 1, "fair_value": 1315.22245, "relative_strength": 21.617142, "rate_of_change": 0.8952250733895847, "market_dynamics": 0.466789, "expectation": {"probability": 54.8247, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2280.814697, "high": 2436.706439, "low": 2260.189067, "close": 2430.950439, "volume": 5080400}, "trend_line": 2156.799496, "activity_lines": {"activity_5": 2363.765104, "activity_10": 2298.537369, "activity_20": 2189.922092, "activity_30": 2184.306694}, "trend_signal": 1, "fair_value": 1324.190751, "relative_strength": 24.541643, "rate_of_change": 0.9403089469918866, "market_dynamics": 0.726023, "expectation": {"probability": 53.5285, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2455.413577, "high": 2481.315576, "low": 2238.124334, "close": 2322.066162, "volume": 4892300}, "trend_line": 2173.377466, "activity_lines": {"activity_5": 2364.05293, "activity_10": 2314.810059, "activity_20": 2205.436078, "activity_30": 2194.969059}, "trend_signal": 1, "fair_value": 1332.48033, "relative_strength": 18.390113, "rate_of_change": 0.7686375127008942, "market_dynamics": 0.756905, "expectation": {"probability": 54.8247, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2309.594724, "high": 2437.665492, "low": 2303.359058, "close": 2380.585205, "volume": 3785900}, "trend_line": 2190.642843, "activity_lines": {"activity_5": 2376.74803, "activity_10": 2335.706041, "activity_20": 2227.514599, "activity_30": 2208.337301}, "trend_signal": 1, "fair_value": 1340.249592, "relative_strength": 17.700016, "rate_of_change": 0.7944030556172229, "market_dynamics": 0.66969, "expectation": {"probability": 53.3659, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2405.048485, "high": 2541.273618, "low": 2344.13082, "close": 2382.50415, "volume": 3725300}, "trend_line": 2201.86661, "activity_lines": {"activity_5": 2375.980599, "activity_10": 2351.430398, "activity_20": 2249.689969, "activity_30": 2220.715449}, "trend_signal": 1, "fair_value": 1347.838586, "relative_strength": 15.757334, "rate_of_change": 0.5123503831701492, "market_dynamics": 0.494005, "expectation": {"probability": 53.2899, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2382.983676, "high": 2440.543703, "low": 2292.326794, "close": 2337.89502, "volume": 2886700}, "trend_line": 2211.729732, "activity_lines": {"activity_5": 2362.422005, "activity_10": 2354.151403, "activity_20": 2266.436035, "activity_30": 2229.491476}, "trend_signal": 1, "fair_value": 1354.891285, "relative_strength": 14.95486, "rate_of_change": 0.4479436653975941, "market_dynamics": 0.365955, "expectation": {"probability": 54.0333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2376.74815, "high": 2411.763742, "low": 2308.155794, "close": 2402.17041, "volume": 2598600}, "trend_line": 2222.387927, "activity_lines": {"activity_5": 2372.878743, "activity_10": 2366.832044, "activity_20": 2287.584759, "activity_30": 2241.777971}, "trend_signal": 1, "fair_value": 1362.288606, "relative_strength": 12.615674, "rate_of_change": 0.4818940960911418, "market_dynamics": 0.321955, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2403.129852, "high": 2408.406185, "low": 2364.276855, "close": 2370.992188, "volume": 510300}, "trend_line": 2230.038318, "activity_lines": {"activity_5": 2374.86141, "activity_10": 2371.89909, "activity_20": 2303.27757, "activity_30": 2251.365343}, "trend_signal": 1, "fair_value": 1369.842319, "relative_strength": 11.427234, "rate_of_change": 0.34424192586066327, "market_dynamics": 0.244871, "expectation": {"probability": 54.2, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2355.642615, "high": 2378.186945, "low": 2214.141078, "close": 2218.937744, "volume": 4060300}, "trend_line": 2224.103992, "activity_lines": {"activity_5": 2322.897526, "activity_10": 2346.494198, "activity_20": 2303.329924, "activity_30": 2250.649177}, "trend_signal": 1, "fair_value": 1377.143453, "relative_strength": 5.459148, "rate_of_change": -0.2661087010075338, "market_dynamics": 0.029249, "expectation": {"probability": 53.677, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2197.352961, "high": 2218.93796, "low": 2047.217212, "close": 2073.598877, "volume": 3414300}, "trend_line": 2213.188196, "activity_lines": {"activity_5": 2233.263851, "activity_10": 2293.757053, "activity_20": 2288.512955, "activity_30": 2240.939169}, "trend_signal": 1, "fair_value": 1384.427628, "relative_strength": -0.13427, "rate_of_change": -0.490795216377624, "market_dynamics": -0.310896, "expectation": {"probability": 53.3986, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2114.850167, "high": 2146.508024, "low": 2031.867711, "close": 2033.786377, "volume": 3157500}, "trend_line": 2202.524345, "activity_lines": {"activity_5": 2150.953027, "activity_10": 2239.964609, "activity_20": 2269.756863, "activity_30": 2229.364858}, "trend_signal": 0, "fair_value": 1391.71271, "relative_strength": -6.159368, "rate_of_change": -0.4818320926920509, "market_dynamics": -0.728445, "expectation": {"probability": 53.4134, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2047.217152, "high": 2057.290151, "low": 1889.886401, "close": 1955.120972, "volume": 4686900}, "trend_line": 2188.701441, "activity_lines": {"activity_5": 2062.694312, "activity_10": 2178.105029, "activity_20": 2242.818586, "activity_30": 2213.403351}, "trend_signal": 0, "fair_value": 1397.9967, "relative_strength": -9.356447, "rate_of_change": -0.6275936986294539, "market_dynamics": -0.999409, "expectation": {"probability": 52.5825, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1928.259734, "high": 1978.624616, "low": 1864.464076, "close": 1947.446289, "volume": 4295100}, "trend_line": 2169.275065, "activity_lines": {"activity_5": 2001.680664, "activity_10": 2123.501498, "activity_20": 2214.940514, "activity_30": 2197.838502}, "trend_signal": 0, "fair_value": 1404.212237, "relative_strength": -8.030024, "rate_of_change": -0.8875754196572645, "market_dynamics": -1.151383, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1931.617378, "high": 2254.912885, "low": 1928.739379, "close": 2171.93042, "volume": 7335400}, "trend_line": 2162.921257, "activity_lines": {"activity_5": 2043.731454, "activity_10": 2116.524534, "activity_20": 2208.650029, "activity_30": 2198.009815}, "trend_signal": 0, "fair_value": 1412.309682, "relative_strength": 1.361333, "rate_of_change": -0.2929000615235415, "market_dynamics": -0.971525, "expectation": {"probability": 51.2273, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2141.71132, "high": 2201.190261, "low": 2126.841656, "close": 2177.686279, "volume": 3478900}, "trend_line": 2164.359709, "activity_lines": {"activity_5": 2090.834684, "activity_10": 2114.387813, "activity_20": 2202.455464, "activity_30": 2198.962397}, "trend_signal": 0, "fair_value": 1420.135915, "relative_strength": 2.349943, "rate_of_change": 0.06650505631421005, "market_dynamics": -0.809538, "expectation": {"probability": 51.2317, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2125.882254, "high": 2169.052494, "low": 1964.714493, "close": 1985.819824, "volume": 4369500}, "trend_line": 2164.655518, "activity_lines": {"activity_5": 2067.04327, "activity_10": 2081.090243, "activity_20": 2177.68183, "activity_30": 2187.443695}, "trend_signal": 0, "fair_value": 1426.972944, "relative_strength": -2.760407, "rate_of_change": 0.013667275304106594, "market_dynamics": -0.768147, "expectation": {"probability": 51.9858, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2048.656064, "high": 2048.656064, "low": 1817.936366, "close": 1822.733032, "volume": 5397100}, "trend_line": 2162.746847, "activity_lines": {"activity_5": 1992.087361, "activity_10": 2024.541897, "activity_20": 2138.600413, "activity_30": 2165.38418}, "trend_signal": 0, "fair_value": 1433.192047, "relative_strength": -10.19031, "rate_of_change": -0.08817435310740009, "market_dynamics": -0.732881, "expectation": {"probability": 51.3848, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1828.968732, "high": 1983.421536, "low": 1756.539091, "close": 1924.422485, "volume": 5286600}, "trend_line": 2155.974764, "activity_lines": {"activity_5": 1959.8538, "activity_10": 1997.017767, "activity_20": 2111.453572, "activity_30": 2150.008415}, "trend_signal": 0, "fair_value": 1439.346651, "relative_strength": -5.756989, "rate_of_change": -0.3131241647349325, "market_dynamics": -0.830636, "expectation": {"probability": 48.6858, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1959.917758, "high": 2013.160786, "low": 1945.52776, "close": 1977.185791, "volume": 2651900}, "trend_line": 2155.109045, "activity_lines": {"activity_5": 1946.742928, "activity_10": 1987.206414, "activity_20": 2090.718272, "activity_30": 2138.473642}, "trend_signal": 0, "fair_value": 1445.704684, "relative_strength": -4.905231, "rate_of_change": -0.0401544124938514, "market_dynamics": -0.91276, "expectation": {"probability": 49.051, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1975.267038, "high": 1989.657036, "low": 1867.124661, "close": 1883.212158, "volume": 3956100}, "trend_line": 2149.795015, "activity_lines": {"activity_5": 1915.290486, "activity_10": 1964.704437, "activity_20": 2061.946753, "activity_30": 2120.931908}, "trend_signal": 0, "fair_value": 1451.286575, "relative_strength": -8.028973, "rate_of_change": -0.246578242169644, "market_dynamics": -0.943864, "expectation": {"probability": 51.6384, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1807.162051, "high": 1809.599551, "low": 1489.799696, "close": 1553.174683, "volume": 6706600}, "trend_line": 2138.606319, "activity_lines": {"activity_5": 1793.457161, "activity_10": 1885.657222, "activity_20": 2004.269143, "activity_30": 2082.440273}, "trend_signal": 0, "fair_value": 1455.063739, "relative_strength": -16.550975, "rate_of_change": -0.5204540861771494, "market_dynamics": -0.978057, "expectation": {"probability": 51.2907, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1377.674754, "high": 1663.349664, "low": 1348.42476, "close": 1496.624634, "volume": 7191200}, "trend_line": 2124.785213, "activity_lines": {"activity_5": 1681.61683, "activity_10": 1805.066575, "activity_20": 1945.127591, "activity_30": 2041.0221}, "trend_signal": 0, "fair_value": 1458.828161, "relative_strength": -18.984363, "rate_of_change": -0.6462669579346676, "market_dynamics": -1.031677, "expectation": {"probability": 50.5531, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1520.999783, "high": 1567.312277, "low": 1436.66214, "close": 1449.824707, "volume": 4131000}, "trend_line": 2106.740808, "activity_lines": {"activity_5": 1575.917082, "activity_10": 1724.303147, "activity_20": 1885.978074, "activity_30": 1997.476261}, "trend_signal": 0, "fair_value": 1462.335333, "relative_strength": -23.917527, "rate_of_change": -0.8492343079949746, "market_dynamics": -1.1158, "expectation": {"probability": 47.5949, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1440.562176, "high": 1617.524583, "low": 1387.424667, "close": 1608.262085, "volume": 5478300}, "trend_line": 2091.117668, "activity_lines": {"activity_5": 1554.669645, "activity_10": 1681.394181, "activity_20": 1846.071362, "activity_30": 1965.316343}, "trend_signal": 0, "fair_value": 1467.029122, "relative_strength": -17.818105, "rate_of_change": -0.7415786479605776, "market_dynamics": -1.050871, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1622.887175, "high": 1674.562034, "low": 1571.699685, "close": 1666.274536, "volume": 4031400}, "trend_line": 2076.213114, "activity_lines": {"activity_5": 1577.354606, "activity_10": 1659.281448, "activity_20": 1815.367375, "activity_30": 1937.907109}, "trend_signal": 0, "fair_value": 1472.125877, "relative_strength": -17.382454, "rate_of_change": -0.7127553952645259, "market_dynamics": -1.016122, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1657.499631, "high": 1668.712255, "low": 1624.837185, "close": 1664.812256, "volume": 2403800}, "trend_line": 2056.942818, "activity_lines": {"activity_5": 1614.014648, "activity_10": 1646.201241, "activity_20": 1787.934739, "activity_30": 1911.365118}, "trend_signal": 0, "fair_value": 1475.97744, "relative_strength": -18.811933, "rate_of_change": -0.928146338642197, "market_dynamics": -0.991652, "expectation": {"probability": 51.5899, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1691.624639, "high": 1972.424602, "low": 1680.899641, "close": 1860.299561, "volume": 10261900}, "trend_line": 2042.445976, "activity_lines": {"activity_5": 1708.394621, "activity_10": 1674.500681, "activity_20": 1782.325099, "activity_30": 1898.678456}, "trend_signal": 0, "fair_value": 1479.974555, "relative_strength": -9.770173, "rate_of_change": -0.7047761305341262, "market_dynamics": -0.586147, "expectation": {"probability": 48.9589, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1849.574602, "high": 1969.987075, "low": 1804.237111, "close": 1891.012085, "volume": 5710100}, "trend_line": 2031.627043, "activity_lines": {"activity_5": 1788.767106, "activity_10": 1707.70119, "activity_20": 1782.220798, "activity_30": 1888.908528}, "trend_signal": 0, "fair_value": 1484.24627, "relative_strength": -6.752212, "rate_of_change": -0.5297047328119887, "market_dynamics": -0.339173, "expectation": {"probability": 49.695, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1852.012189, "high": 2104.049504, "low": 1848.59969, "close": 2059.199463, "volume": 6608300}, "trend_line": 2027.965275, "activity_lines": {"activity_5": 1895.789559, "activity_10": 1772.088683, "activity_20": 1800.419962, "activity_30": 1890.687394}, "trend_signal": 0, "fair_value": 1489.081186, "relative_strength": -0.615452, "rate_of_change": -0.1802381993593072, "market_dynamics": 0.105717, "expectation": {"probability": 51.7822, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2019.711994, "high": 2085.524509, "low": 1990.949612, "close": 2004.599609, "volume": 3869300}, "trend_line": 2014.329183, "activity_lines": {"activity_5": 1954.549569, "activity_10": 1825.057773, "activity_20": 1814.179799, "activity_30": 1889.179931}, "trend_signal": 0, "fair_value": 1493.91586, "relative_strength": -2.600691, "rate_of_change": -0.6724026376635055, "market_dynamics": 0.486084, "expectation": {"probability": 52.6039, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2032.874511, "high": 2100.149502, "low": 2006.549613, "close": 2024.099609, "volume": 2981300}, "trend_line": 2002.574235, "activity_lines": {"activity_5": 1997.254573, "activity_10": 1879.365272, "activity_20": 1830.125346, "activity_30": 1889.810281}, "trend_signal": 0, "fair_value": 1499.273874, "relative_strength": -1.607596, "rate_of_change": -0.5835663852366484, "market_dynamics": 0.581307, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2040.674613, "high": 2152.311902, "low": 2027.024615, "close": 2107.461914, "volume": 4196700}, "trend_line": 1991.791284, "activity_lines": {"activity_5": 2043.794523, "activity_10": 1940.267283, "activity_20": 1854.056288, "activity_30": 1896.577228}, "trend_signal": 0, "fair_value": 1505.584029, "relative_strength": 1.189286, "rate_of_change": -0.5384544957955149, "market_dynamics": 0.736586, "expectation": {"probability": 55.8247, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2082.599562, "high": 2218.124652, "low": 2043.11207, "close": 2180.587158, "volume": 3648500}, "trend_line": 1987.075317, "activity_lines": {"activity_5": 2098.232064, "activity_10": 2003.35866, "activity_20": 1884.226106, "activity_30": 1908.757607}, "trend_signal": 0, "fair_value": 1512.761272, "relative_strength": 0.326606, "rate_of_change": -0.23677013941586583, "market_dynamics": 0.716084, "expectation": {"probability": 56.6935, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2224.949501, "high": 2232.261999, "low": 2062.61197, "close": 2064.074707, "volume": 3394200}, "trend_line": 1976.524967, "activity_lines": {"activity_5": 2094.527116, "activity_10": 2031.979366, "activity_20": 1902.189305, "activity_30": 1913.72531}, "trend_signal": 0, "fair_value": 1519.104202, "relative_strength": -4.015968, "rate_of_change": -0.5309486716350762, "market_dynamics": 0.722971, "expectation": {"probability": 54.2835, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2064.074628, "high": 2071.387127, "low": 1967.062064, "close": 2001.187134, "volume": 3599300}, "trend_line": 1963.8144, "activity_lines": {"activity_5": 2069.534627, "activity_10": 2040.878465, "activity_20": 1914.67681, "activity_30": 1915.316418}, "trend_signal": 0, "fair_value": 1524.995427, "relative_strength": -6.009941, "rate_of_change": -0.6430764706854362, "market_dynamics": 0.745473, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1989.974511, "high": 2094.787103, "low": 1975.349515, "close": 2060.662109, "volume": 2983200}, "trend_line": 1954.573303, "activity_lines": {"activity_5": 2064.594629, "activity_10": 2054.501875, "activity_20": 1933.669071, "activity_30": 1921.564657}, "trend_signal": 0, "fair_value": 1530.626677, "relative_strength": -3.574044, "rate_of_change": -0.47056875639572054, "market_dynamics": 0.719816, "expectation": {"probability": 52.4414, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2062.124566, "high": 2166.936907, "low": 2060.174567, "close": 2123.549561, "volume": 1770600}, "trend_line": 1945.285942, "activity_lines": {"activity_5": 2078.179614, "activity_10": 2072.362098, "activity_20": 1958.294221, "activity_30": 1932.466351}, "trend_signal": 0, "fair_value": 1537.311992, "relative_strength": -4.368865, "rate_of_change": -0.4751605368673103, "market_dynamics": 0.706871, "expectation": {"probability": 53.2159, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2108.924564, "high": 2163.524507, "low": 2075.774515, "close": 2088.937012, "volume": 2633200}, "trend_line": 1935.884102, "activity_lines": {"activity_5": 2079.154574, "activity_10": 2079.142767, "activity_20": 1978.190478, "activity_30": 1941.734162}, "trend_signal": 1, "fair_value": 1543.309086, "relative_strength": -4.281172, "rate_of_change": -0.48331403610174206, "market_dynamics": 0.741499, "expectation": {"probability": 52.4814, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1991.437026, "high": 2098.199557, "low": 1914.412117, "close": 2065.049561, "volume": 5690400}, "trend_line": 1930.754496, "activity_lines": {"activity_5": 2078.277059, "activity_10": 2077.981627, "activity_20": 1995.028337, "activity_30": 1950.067417}, "trend_signal": 1, "fair_value": 1548.851874, "relative_strength": -7.54278, "rate_of_change": -0.2649748502351184, "market_dynamics": 0.812333, "expectation": {"probability": 51.681, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2101.124411, "high": 2142.562056, "low": 2031.412109, "close": 2054.324463, "volume": 2062000}, "trend_line": 1930.112016, "activity_lines": {"activity_5": 2073.759522, "activity_10": 2074.764105, "activity_20": 2010.42636, "activity_30": 1958.039673}, "trend_signal": 1, "fair_value": 1553.830419, "relative_strength": -11.052631, "rate_of_change": -0.03327611052213123, "market_dynamics": 0.737526, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2059.199581, "high": 2084.549703, "low": 1943.17464, "close": 1980.712158, "volume": 2742100}, "trend_line": 1928.342875, "activity_lines": {"activity_5": 2041.162061, "activity_10": 2057.258438, "activity_20": 2017.998866, "activity_30": 1961.304198}, "trend_signal": 1, "fair_value": 1558.589695, "relative_strength": -12.559452, "rate_of_change": -0.09166001689717425, "market_dynamics": 0.492725, "expectation": {"probability": 50.5635, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1992.41204, "high": 2033.362102, "low": 1963.162062, "close": 1969.987061, "volume": 2615100}, "trend_line": 1928.838411, "activity_lines": {"activity_5": 2010.319564, "activity_10": 2038.591617, "activity_20": 2022.514042, "activity_30": 1963.99092}, "trend_signal": 1, "fair_value": 1563.84372, "relative_strength": -12.994179, "rate_of_change": 0.025697504651495225, "market_dynamics": 0.210568, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1948.537182, "high": 1959.74968, "low": 1855.424684, "close": 1906.612061, "volume": 2819000}, "trend_line": 1927.477271, "activity_lines": {"activity_5": 1968.589567, "activity_10": 2010.901612, "activity_20": 2018.739396, "activity_30": 1962.556962}, "trend_signal": 1, "fair_value": 1567.991977, "relative_strength": -16.150274, "rate_of_change": -0.0705678605443314, "market_dynamics": -0.220789, "expectation": {"probability": 50.5905, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1931.474585, "high": 2144.024484, "low": 1920.262087, "close": 2072.849365, "volume": 4017400}, "trend_line": 1924.174569, "activity_lines": {"activity_5": 1994.427002, "activity_10": 2018.417936, "activity_20": 2028.621697, "activity_30": 1971.935807}, "trend_signal": 1, "fair_value": 1573.662489, "relative_strength": -12.211782, "rate_of_change": -0.17134842779684087, "market_dynamics": -0.306215, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2079.18696, "high": 2283.449476, "low": 2025.074539, "close": 2127.937012, "volume": 3311900}, "trend_line": 1922.51626, "activity_lines": {"activity_5": 2038.106999, "activity_10": 2035.790656, "activity_20": 2041.53812, "activity_30": 1985.081771}, "trend_signal": 1, "fair_value": 1579.754136, "relative_strength": -10.252914, "rate_of_change": -0.0861828768925964, "market_dynamics": -0.231882, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2144.99972, "high": 2377.04934, "low": 2144.51222, "close": 2284.911865, "volume": 4232700}, "trend_line": 1932.485995, "activity_lines": {"activity_5": 2129.204443, "activity_10": 2079.399716, "activity_20": 2067.206137, "activity_30": 2008.462133}, "trend_signal": 1, "fair_value": 1588.030912, "relative_strength": -4.227474, "rate_of_change": 0.5185774085468541, "market_dynamics": 0.030634, "expectation": {"probability": 52.4809, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2302.188228, "high": 2315.022111, "low": 2174.343802, "close": 2300.213867, "volume": 3103000}, "trend_line": 1948.402022, "activity_lines": {"activity_5": 2205.122575, "activity_10": 2121.71369, "activity_20": 2091.378631, "activity_30": 2032.186511}, "trend_signal": 1, "fair_value": 1596.141172, "relative_strength": -4.303763, "rate_of_change": 0.8236037436328218, "market_dynamics": 0.349923, "expectation": {"probability": 52.9478, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2429.53903, "high": 2467.546853, "low": 2211.364341, "close": 2228.640625, "volume": 3072500}, "trend_line": 1958.542627, "activity_lines": {"activity_5": 2235.167838, "activity_10": 2147.802268, "activity_20": 2106.639797, "activity_30": 2050.266421}, "trend_signal": 1, "fair_value": 1603.82203, "relative_strength": -11.41954, "rate_of_change": 0.5204575280408968, "market_dynamics": 0.44772, "expectation": {"probability": 51.4449, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2184.216006, "high": 2251.840321, "low": 2101.289839, "close": 2186.19043, "volume": 2753400}, "trend_line": 1965.509448, "activity_lines": {"activity_5": 2229.594466, "activity_10": 2163.632564, "activity_20": 2116.250331, "activity_30": 2064.953376}, "trend_signal": 1, "fair_value": 1611.475776, "relative_strength": -11.762074, "rate_of_change": 0.35571454529286495, "market_dynamics": 0.515862, "expectation": {"probability": 50.6813, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2226.172713, "high": 2406.339513, "low": 2202.479522, "close": 2399.922607, "volume": 3789200}, "trend_line": 1982.73313, "activity_lines": {"activity_5": 2287.709082, "activity_10": 2216.120694, "activity_20": 2145.611593, "activity_30": 2092.980032}, "trend_signal": 1, "fair_value": 1620.254596, "relative_strength": -6.171983, "rate_of_change": 0.8762960675424875, "market_dynamics": 0.648877, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2418.679712, "high": 2474.4575, "low": 2357.472382, "close": 2466.066162, "volume": 2875500}, "trend_line": 2013.162846, "activity_lines": {"activity_5": 2349.739176, "activity_10": 2274.351323, "activity_20": 2179.38975, "activity_30": 2124.162808}, "trend_signal": 1, "fair_value": 1629.90822, "relative_strength": -8.974541, "rate_of_change": 1.5347358421352384, "market_dynamics": 0.818794, "expectation": {"probability": 53.0954, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2474.951182, "high": 2519.375914, "low": 2191.620027, "close": 2306.137207, "volume": 3180200}, "trend_line": 2040.146598, "activity_lines": {"activity_5": 2346.382666, "activity_10": 2294.679341, "activity_20": 2195.831975, "activity_30": 2143.06438}, "trend_signal": 1, "fair_value": 1638.340657, "relative_strength": -10.757166, "rate_of_change": 1.3403660838274827, "market_dynamics": 0.910601, "expectation": {"probability": 50.8837, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2322.919853, "high": 2992.252426, "low": 2275.039842, "close": 2904.883789, "volume": 8261600}, "trend_line": 2088.648568, "activity_lines": {"activity_5": 2542.21346, "activity_10": 2417.758554, "activity_20": 2268.351611, "activity_30": 2198.853876}, "trend_signal": 1, "fair_value": 1650.56221, "relative_strength": 12.351113, "rate_of_change": 2.377376706534107, "market_dynamics": 1.405653, "expectation": {"probability": 52.8049, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3001.137299, "high": 3290.391651, "low": 2848.612514, "close": 2883.658691, "volume": 10928100}, "trend_line": 2131.161788, "activity_lines": {"activity_5": 2685.886344, "activity_10": 2518.828262, "activity_20": 2335.400778, "activity_30": 2250.144852}, "trend_signal": 1, "fair_value": 1662.559503, "relative_strength": 15.72747, "rate_of_change": 2.0354415123415732, "market_dynamics": 1.646565, "expectation": {"probability": 54.2549, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3024.830524, "high": 3047.536497, "low": 2862.927169, "close": 2948.321289, "volume": 4897200}, "trend_line": 2173.89668, "activity_lines": {"activity_5": 2804.615543, "activity_10": 2616.912819, "activity_20": 2404.705507, "activity_30": 2302.864819}, "trend_signal": 1, "fair_value": 1675.265305, "relative_strength": 14.579879, "rate_of_change": 2.005239219313552, "market_dynamics": 1.801261, "expectation": {"probability": 52.5755, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2917.223877, "high": 3053.459766, "low": 2840.714621, "close": 2998.175781, "volume": 4272700}, "trend_line": 2218.342131, "activity_lines": {"activity_5": 2903.402995, "activity_10": 2709.145752, "activity_20": 2474.24812, "activity_30": 2356.044116}, "trend_signal": 1, "fair_value": 1688.38869, "relative_strength": 16.034426, "rate_of_change": 2.0445061354065848, "market_dynamics": 2.003786, "expectation": {"probability": 53.0095, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3019.894552, "high": 3164.027947, "low": 2968.559307, "close": 3077.153076, "volume": 3517500}, "trend_line": 2258.903914, "activity_lines": {"activity_5": 2993.042236, "activity_10": 2802.769757, "activity_20": 2546.848029, "activity_30": 2411.451274}, "trend_signal": 1, "fair_value": 1702.298623, "relative_strength": 18.276031, "rate_of_change": 1.8284728236088355, "market_dynamics": 1.840279, "expectation": {"probability": 53.5167, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3008.047784, "high": 3015.945514, "low": 2697.568242, "close": 2720.767822, "volume": 5281200}, "trend_line": 2286.562439, "activity_lines": {"activity_5": 2912.485335, "activity_10": 2817.470277, "activity_20": 2580.965517, "activity_30": 2441.248945}, "trend_signal": 1, "fair_value": 1714.715887, "relative_strength": 7.606172, "rate_of_change": 1.2244223770909728, "market_dynamics": 1.509269, "expectation": {"probability": 55.1071, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2819.489672, "high": 2843.67647, "low": 2619.084581, "close": 2635.373779, "volume": 4946200}, "trend_line": 2305.768249, "activity_lines": {"activity_5": 2815.738151, "activity_10": 2807.696839, "activity_20": 2603.94152, "activity_30": 2463.752903}, "trend_signal": 1, "fair_value": 1726.611234, "relative_strength": 1.971577, "rate_of_change": 0.8399425124992348, "market_dynamics": 1.141411, "expectation": {"probability": 54.6001, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2682.266501, "high": 2695.59392, "low": 2594.897949, "close": 2594.897949, "volume": 1851200}, "trend_line": 2325.444861, "activity_lines": {"activity_5": 2722.051351, "activity_10": 2782.39719, "activity_20": 2620.346853, "activity_30": 2482.406432}, "trend_signal": 1, "fair_value": 1738.352962, "relative_strength": 1.527274, "rate_of_change": 0.8533646869555687, "market_dynamics": 0.658003, "expectation": {"probability": 54.0077, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2621.059012, "high": 2745.448277, "low": 2568.73661, "close": 2677.823975, "volume": 5248300}, "trend_line": 2347.235673, "activity_lines": {"activity_5": 2679.568115, "activity_10": 2768.629994, "activity_20": 2642.075743, "activity_30": 2505.140568}, "trend_signal": 1, "fair_value": 1750.345982, "relative_strength": 1.738619, "rate_of_change": 0.9370599305730082, "market_dynamics": 0.249446, "expectation": {"probability": 52.5117, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2762.23105, "high": 2898.46698, "low": 2675.356021, "close": 2864.407959, "volume": 4587000}, "trend_line": 2372.467208, "activity_lines": {"activity_5": 2720.636328, "activity_10": 2784.937016, "activity_20": 2678.254956, "activity_30": 2538.506522}, "trend_signal": 1, "fair_value": 1763.419412, "relative_strength": 4.832228, "rate_of_change": 1.0749468104219586, "market_dynamics": 0.08625, "expectation": {"probability": 52.9216, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2784.936975, "high": 2909.326314, "low": 2694.113151, "close": 2831.336182, "volume": 5341300}, "trend_line": 2394.158842, "activity_lines": {"activity_5": 2764.863623, "activity_10": 2785.080611, "activity_20": 2707.025329, "activity_30": 2568.110972}, "trend_signal": 1, "fair_value": 1776.173042, "relative_strength": 3.728738, "rate_of_change": 0.9143070103078867, "market_dynamics": 0.015505, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2756.307645, "high": 2800.238766, "low": 2595.391555, "close": 2654.130859, "volume": 6211500}, "trend_line": 2413.82738, "activity_lines": {"activity_5": 2742.651253, "activity_10": 2754.342285, "activity_20": 2714.515556, "activity_30": 2584.88336}, "trend_signal": 1, "fair_value": 1787.643738, "relative_strength": -1.821509, "rate_of_change": 0.8215218495515493, "market_dynamics": 0.00154, "expectation": {"probability": 51.8671, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2703.491732, "high": 2929.070491, "low": 2670.913595, "close": 2843.182861, "volume": 6863500}, "trend_line": 2441.893905, "activity_lines": {"activity_5": 2782.205745, "activity_10": 2762.150284, "activity_20": 2737.242729, "activity_30": 2612.583714}, "trend_signal": 1, "fair_value": 1800.326306, "relative_strength": 3.281199, "rate_of_change": 1.1627395244808154, "market_dynamics": -0.026186, "expectation": {"probability": 54.0483, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2995.214134, "high": 3065.306489, "low": 2207.90918, "close": 2207.90918, "volume": 23951500}, "trend_line": 2446.80214, "activity_lines": {"activity_5": 2593.450016, "activity_10": 2656.365585, "activity_20": 2696.061714, "activity_30": 2597.487925}, "trend_signal": 1, "fair_value": 1809.15417, "relative_strength": -23.095372, "rate_of_change": 0.20100115692781817, "market_dynamics": -0.221558, "expectation": {"probability": 55.3469, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2225.185441, "high": 2384.620929, "low": 2202.973076, "close": 2342.17041, "volume": 13674600}, "trend_line": 2454.089502, "activity_lines": {"activity_5": 2480.775684, "activity_10": 2589.360502, "activity_20": 2668.034162, "activity_30": 2590.737491}, "trend_signal": 1, "fair_value": 1818.954404, "relative_strength": -17.78336, "rate_of_change": 0.2978320919729141, "market_dynamics": -0.434365, "expectation": {"probability": 53.5549, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2341.677023, "high": 2564.78789, "low": 2324.400738, "close": 2554.422119, "volume": 10914600}, "trend_line": 2469.605672, "activity_lines": {"activity_5": 2473.667757, "activity_10": 2574.309961, "activity_20": 2660.021266, "activity_30": 2597.210563}, "trend_signal": 1, "fair_value": 1829.927064, "relative_strength": -13.082701, "rate_of_change": 0.6322577064673142, "market_dynamics": -0.497837, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2493.708279, "high": 2611.680578, "low": 2252.827447, "close": 2369.8125, "volume": 18402900}, "trend_line": 2479.764437, "activity_lines": {"activity_5": 2423.484228, "activity_10": 2528.718501, "activity_20": 2632.87516, "activity_30": 2590.772294}, "trend_signal": 0, "fair_value": 1839.79865, "relative_strength": -14.458199, "rate_of_change": 0.41135170343906124, "market_dynamics": -0.636939, "expectation": {"probability": 60.0651, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2192.113693, "high": 2424.603039, "low": 2132.387109, "close": 2311.073242, "volume": 12113100}, "trend_line": 2488.322729, "activity_lines": {"activity_5": 2372.675504, "activity_10": 2477.275564, "activity_20": 2599.260449, "activity_30": 2579.888991}, "trend_signal": 0, "fair_value": 1849.475985, "relative_strength": -13.486047, "rate_of_change": 0.3451252010999046, "market_dynamics": -0.718813, "expectation": {"probability": 60.7378, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2314.528427, "high": 2420.160597, "low": 2266.64837, "close": 2268.622803, "volume": 7309700}, "trend_line": 2497.919751, "activity_lines": {"activity_5": 2343.190609, "activity_10": 2423.274814, "activity_20": 2562.025931, "activity_30": 2565.714802}, "trend_signal": 0, "fair_value": 1858.943923, "relative_strength": -14.031643, "rate_of_change": 0.3856823670077855, "market_dynamics": -0.846587, "expectation": {"probability": 60.4084, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2153.118506, "high": 2258.750702, "low": 2085.000589, "close": 2239.5, "volume": 6554300}, "trend_line": 2506.903516, "activity_lines": {"activity_5": 2299.950537, "activity_10": 2371.41903, "activity_20": 2522.958019, "activity_30": 2549.04256}, "trend_signal": 0, "fair_value": 1867.962198, "relative_strength": -14.845518, "rate_of_change": 0.3596498645083955, "market_dynamics": -1.021517, "expectation": {"probability": 58.503, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2116.0, "high": 2252.0, "low": 2083.0, "close": 2173.5, "volume": 7105600}, "trend_line": 2515.79978, "activity_lines": {"activity_5": 2241.55516, "activity_10": 2318.925209, "activity_20": 2477.921713, "activity_30": 2527.532656}, "trend_signal": 0, "fair_value": 1876.877091, "relative_strength": -16.802379, "rate_of_change": 0.35487061800427006, "market_dynamics": -1.180303, "expectation": {"probability": 57.9843, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2175.0, "high": 2400.0, "low": 2175.0, "close": 2362.0, "volume": 6543900}, "trend_line": 2525.438135, "activity_lines": {"activity_5": 2271.387923, "activity_10": 2312.664773, "activity_20": 2454.320568, "activity_30": 2517.61009}, "trend_signal": 0, "fair_value": 1886.885148, "relative_strength": -15.52216, "rate_of_change": 0.38311295980795607, "market_dynamics": -1.160785, "expectation": {"probability": 56.1071, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2350.0, "high": 2473.0, "low": 2302.0, "close": 2433.5, "volume": 6918600}, "trend_line": 2535.623568, "activity_lines": {"activity_5": 2325.574854, "activity_10": 2324.715807, "activity_20": 2440.013036, "activity_30": 2511.678597}, "trend_signal": 0, "fair_value": 1897.442879, "relative_strength": -15.270299, "rate_of_change": 0.40331350266872024, "market_dynamics": -1.010172, "expectation": {"probability": 57.6172, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2466.0, "high": 2487.5, "low": 2359.5, "close": 2440.5, "volume": 6079300}, "trend_line": 2540.809839, "activity_lines": {"activity_5": 2373.933333, "activity_10": 2345.488348, "activity_20": 2428.8237, "activity_30": 2505.541593}, "trend_signal": 0, "fair_value": 1907.991869, "relative_strength": -16.655234, "rate_of_change": 0.2045363146742937, "market_dynamics": -0.866702, "expectation": {"probability": 57.7547, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2487.0, "high": 2540.5, "low": 2435.0, "close": 2481.0, "volume": 5317000}, "trend_line": 2546.836043, "activity_lines": {"activity_5": 2424.333333, "activity_10": 2369.395601, "activity_20": 2424.147106, "activity_30": 2501.682893}, "trend_signal": 0, "fair_value": 1918.667433, "relative_strength": -14.864403, "rate_of_change": 0.23717650599037135, "market_dynamics": -0.666661, "expectation": {"probability": 57.8913, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2573.5, "high": 2739.0, "low": 2555.0, "close": 2719.5, "volume": 4354700}, "trend_line": 2563.198022, "activity_lines": {"activity_5": 2538.133333, "activity_10": 2434.142316, "activity_20": 2445.023622, "activity_30": 2512.822503}, "trend_signal": 0, "fair_value": 1930.840073, "relative_strength": -11.407003, "rate_of_change": 0.6424433581019589, "market_dynamics": -0.396165, "expectation": {"probability": 54.3287, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2800.0, "high": 3849.0, "low": 2573.5, "close": 3849.0, "volume": 8345700}, "trend_line": 2618.625008, "activity_lines": {"activity_5": 2992.033333, "activity_10": 2701.251252, "activity_20": 2573.477604, "activity_30": 2595.77747}, "trend_signal": 0, "fair_value": 1949.915533, "relative_strength": 27.381178, "rate_of_change": 2.1624152923132964, "market_dynamics": 0.138756, "expectation": {"probability": 54.4576, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4100.0, "high": 4486.0, "low": 3512.0, "close": 4093.0, "volume": 36127800}, "trend_line": 2675.060921, "activity_lines": {"activity_5": 3428.133333, "activity_10": 2985.829506, "activity_20": 2719.390509, "activity_30": 2690.898437}, "trend_signal": 1, "fair_value": 1970.195688, "relative_strength": 30.628152, "rate_of_change": 2.1551735291454834, "market_dynamics": 0.790938, "expectation": {"probability": 51.853, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4233.0, "high": 4473.0, "low": 3913.0, "close": 4038.0, "volume": 12453500}, "trend_line": 2727.458716, "activity_lines": {"activity_5": 3735.266667, "activity_10": 3228.009091, "activity_20": 2852.931499, "activity_30": 2778.82999}, "trend_signal": 1, "fair_value": 1989.964426, "relative_strength": 22.745891, "rate_of_change": 1.958751465757752, "market_dynamics": 1.2733, "expectation": {"probability": 52.6956, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/88a9d125-7241-4f1d-a14b-9bbeffcad735/", "share_image": "https://sharemaestro.com/terminal/88a9d125-7241-4f1d-a14b-9bbeffcad735/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}