{"ticker": {"uuid": "88a9d125-7241-4f1d-a14b-9bbeffcad735", "symbol": "4980", "name": "Dexerials Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4980 rose 69.60%, moving from 2,440.50 to 4,139.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 18.87 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Next-week expectancy is undecided at 51.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,139.00"}, {"label": "12-Week Change", "value": "69.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.63%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.87"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4323.0, "high": 4402.0, "low": 3887.0, "close": 4139.0, "volume": 8545600}, "trend_line": 3026.547721, "activity_lines": {"activity_5": 4323.0, "activity_10": 4257.245455, "activity_20": 3677.95361, "activity_30": 3352.751381}, "trend_signal": 1, "fair_value": 2120.537028, "relative_strength": 18.869298, "rate_of_change": 1.1833195788594761, "market_dynamics": 1.035668, "expectation": {"probability": 51.6317, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1012.932357, "high": 1031.828045, "low": 976.999572, "close": 983.814331, "volume": 2628600}, "trend_line": 858.379336, "activity_lines": {"activity_5": 978.713582, "activity_10": 961.56763, "activity_20": 913.209977, "activity_30": 887.807228}, "trend_signal": 1, "fair_value": 784.123178, "relative_strength": -8.366595, "rate_of_change": 0.7832874518426122, "market_dynamics": 1.407966, "expectation": {"probability": 57.2662, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 992.797627, "high": 1012.622557, "low": 943.544907, "close": 965.228455, "volume": 5043900}, "trend_line": 864.563627, "activity_lines": {"activity_5": 979.271147, "activity_10": 965.025727, "activity_20": 921.714265, "activity_30": 894.70072}, "trend_signal": 1, "fair_value": 788.5563, "relative_strength": -10.861212, "rate_of_change": 0.7204613089614299, "market_dynamics": 1.290521, "expectation": {"probability": 56.7356, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 986.912157, "high": 1089.444354, "low": 952.528091, "close": 1042.6698, "volume": 11258700}, "trend_line": 873.879675, "activity_lines": {"activity_5": 1000.74821, "activity_10": 980.891338, "activity_20": 936.949238, "activity_30": 906.191441}, "trend_signal": 1, "fair_value": 793.445259, "relative_strength": -1.525456, "rate_of_change": 1.077543365122394, "market_dynamics": 1.565067, "expectation": {"probability": 56.3688, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1037.713449, "high": 1068.999812, "low": 968.635964, "close": 1004.568848, "volume": 5747400}, "trend_line": 880.468211, "activity_lines": {"activity_5": 1004.75457, "activity_10": 987.768156, "activity_20": 947.406687, "activity_30": 914.623}, "trend_signal": 1, "fair_value": 798.016196, "relative_strength": -5.329361, "rate_of_change": 0.7539408672023384, "market_dynamics": 1.430207, "expectation": {"probability": 56.0381, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1009.525126, "high": 1040.811262, "low": 1000.232168, "close": 1035.85498, "volume": 4830300}, "trend_line": 887.498285, "activity_lines": {"activity_5": 1015.988729, "activity_10": 999.415329, "activity_20": 959.829748, "activity_30": 924.647953}, "trend_signal": 1, "fair_value": 802.854093, "relative_strength": 1.464434, "rate_of_change": 0.7984472252570642, "market_dynamics": 1.512195, "expectation": {"probability": 56.3281, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1038.952591, "high": 1094.090817, "low": 1029.349831, "close": 1072.097534, "volume": 4520700}, "trend_line": 895.175871, "activity_lines": {"activity_5": 1037.878813, "activity_10": 1015.472437, "activity_20": 974.736833, "activity_30": 936.557582}, "trend_signal": 1, "fair_value": 807.852373, "relative_strength": 5.018904, "rate_of_change": 0.8650817843552249, "market_dynamics": 1.644728, "expectation": {"probability": 56.258, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1087.895425, "high": 1148.609563, "low": 1087.275933, "close": 1142.104492, "volume": 5068200}, "trend_line": 904.422611, "activity_lines": {"activity_5": 1077.219002, "activity_10": 1042.433282, "activity_20": 994.933529, "activity_30": 952.488461}, "trend_signal": 1, "fair_value": 813.223785, "relative_strength": 8.593692, "rate_of_change": 1.032952328090614, "market_dynamics": 1.528965, "expectation": {"probability": 56.3281, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1142.414259, "high": 1208.7039, "low": 1125.996644, "close": 1137.148193, "volume": 5622600}, "trend_line": 913.504142, "activity_lines": {"activity_5": 1103.115356, "activity_10": 1063.94225, "activity_20": 1013.032666, "activity_30": 967.503014}, "trend_signal": 1, "fair_value": 818.493331, "relative_strength": 9.103771, "rate_of_change": 1.0041247188588964, "market_dynamics": 1.64331, "expectation": {"probability": 56.7889, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1129.094238, "high": 1172.461391, "low": 1112.057113, "close": 1136.838623, "volume": 5271300}, "trend_line": 923.706681, "activity_lines": {"activity_5": 1122.609961, "activity_10": 1082.376128, "activity_20": 1029.432538, "activity_30": 981.91169}, "trend_signal": 1, "fair_value": 823.661282, "relative_strength": 6.65161, "rate_of_change": 1.1168574427766527, "market_dynamics": 1.7236, "expectation": {"probability": 56.0026, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1141.484909, "high": 1181.444714, "low": 1133.121403, "close": 1166.885742, "volume": 4926000}, "trend_line": 935.491744, "activity_lines": {"activity_5": 1143.302287, "activity_10": 1102.995239, "activity_20": 1047.06556, "activity_30": 997.600662}, "trend_signal": 1, "fair_value": 829.038445, "relative_strength": 13.796902, "rate_of_change": 1.2758447288961459, "market_dynamics": 1.755789, "expectation": {"probability": 55.5485, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1172.151906, "high": 1204.367458, "low": 1139.316515, "close": 1153.849121, "volume": 4290300}, "trend_line": 945.863808, "activity_lines": {"activity_5": 1150.913688, "activity_10": 1118.473061, "activity_20": 1061.784266, "activity_30": 1011.688235}, "trend_signal": 1, "fair_value": 834.373453, "relative_strength": 14.595656, "rate_of_change": 1.1087285448026263, "market_dynamics": 1.831267, "expectation": {"probability": 56.6732, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1162.604736, "high": 1173.861801, "low": 1091.622619, "close": 1137.588867, "volume": 4241100}, "trend_line": 956.121932, "activity_lines": {"activity_5": 1147.654899, "activity_10": 1127.902932, "activity_20": 1073.367325, "activity_30": 1024.057593}, "trend_signal": 1, "fair_value": 839.516229, "relative_strength": 16.230091, "rate_of_change": 1.084524422357438, "market_dynamics": 1.799323, "expectation": {"probability": 55.891, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1156.976079, "high": 1214.824939, "low": 1150.722078, "close": 1170.734741, "volume": 3745500}, "trend_line": 968.43279, "activity_lines": {"activity_5": 1155.745776, "activity_10": 1140.225499, "activity_20": 1086.848273, "activity_30": 1037.903581}, "trend_signal": 1, "fair_value": 844.87335, "relative_strength": 14.852341, "rate_of_change": 1.2875824293924825, "market_dynamics": 1.800111, "expectation": {"probability": 55.4427, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1166.044243, "high": 1257.038892, "low": 1153.849233, "close": 1169.484009, "volume": 6513600}, "trend_line": 981.028107, "activity_lines": {"activity_5": 1161.18064, "activity_10": 1149.992207, "activity_20": 1099.060395, "activity_30": 1050.874628}, "trend_signal": 1, "fair_value": 850.205602, "relative_strength": 18.570555, "rate_of_change": 1.3005876226062134, "market_dynamics": 1.832368, "expectation": {"probability": 55.7805, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1151.035065, "high": 1201.378805, "low": 1082.554374, "close": 1099.127197, "volume": 5403900}, "trend_line": 989.910714, "activity_lines": {"activity_5": 1140.986873, "activity_10": 1143.96831, "activity_20": 1103.546121, "activity_30": 1058.493924}, "trend_signal": 1, "fair_value": 855.02319, "relative_strength": 12.574752, "rate_of_change": 0.9054385839324384, "market_dynamics": 1.342459, "expectation": {"probability": 55.0049, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1087.87021, "high": 1308.008427, "low": 1039.715075, "close": 1303.005249, "volume": 10478400}, "trend_line": 1007.251664, "activity_lines": {"activity_5": 1193.269694, "activity_10": 1173.862746, "activity_20": 1126.576654, "activity_30": 1078.693571}, "trend_signal": 1, "fair_value": 861.226327, "relative_strength": 29.021923, "rate_of_change": 1.7517690994503188, "market_dynamics": 1.471072, "expectation": {"probability": 54.603, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1303.318039, "high": 1425.89502, "low": 1300.816393, "close": 1361.791992, "volume": 12841500}, "trend_line": 1025.953292, "activity_lines": {"activity_5": 1255.204354, "activity_10": 1210.247359, "activity_20": 1153.628441, "activity_30": 1101.567141}, "trend_signal": 1, "fair_value": 867.768855, "relative_strength": 31.741279, "rate_of_change": 1.8566986452752003, "market_dynamics": 1.610763, "expectation": {"probability": 54.603, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1374.612836, "high": 1399.003145, "low": 1334.274998, "close": 1398.690308, "volume": 5698800}, "trend_line": 1046.359839, "activity_lines": {"activity_5": 1314.491577, "activity_10": 1249.346438, "activity_20": 1181.956363, "activity_30": 1125.61469}, "trend_signal": 1, "fair_value": 874.495484, "relative_strength": 30.748609, "rate_of_change": 1.9890327521849844, "market_dynamics": 1.673489, "expectation": {"probability": 54.6747, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1399.315824, "high": 1445.594734, "low": 1336.463794, "close": 1414.012451, "volume": 3775800}, "trend_line": 1066.998332, "activity_lines": {"activity_5": 1363.689144, "activity_10": 1286.47605, "activity_20": 1209.70746, "activity_30": 1149.334213}, "trend_signal": 1, "fair_value": 881.187396, "relative_strength": 31.524658, "rate_of_change": 1.9724087480004981, "market_dynamics": 2.158334, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1420.579176, "high": 1453.725025, "low": 1383.993619, "close": 1425.894897, "volume": 4073100}, "trend_line": 1087.341097, "activity_lines": {"activity_5": 1400.54563, "activity_10": 1320.726582, "activity_20": 1236.41185, "activity_30": 1172.488831}, "trend_signal": 1, "fair_value": 887.828157, "relative_strength": 32.771324, "rate_of_change": 1.9065414059147845, "market_dynamics": 2.132569, "expectation": {"probability": 54.9748, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1425.894821, "high": 1432.148707, "low": 1277.676921, "close": 1284.868896, "volume": 5902200}, "trend_line": 1102.817788, "activity_lines": {"activity_5": 1368.608935, "activity_10": 1324.626767, "activity_20": 1247.726079, "activity_30": 1185.23256}, "trend_signal": 1, "fair_value": 893.637926, "relative_strength": 23.380717, "rate_of_change": 1.4233519769188008, "market_dynamics": 1.686738, "expectation": {"probability": 55.7959, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1319.57801, "high": 1393.687196, "low": 1284.55617, "close": 1296.125854, "volume": 6929400}, "trend_line": 1116.914374, "activity_lines": {"activity_5": 1341.63365, "activity_10": 1328.191493, "activity_20": 1258.678806, "activity_30": 1197.704048}, "trend_signal": 1, "fair_value": 899.495515, "relative_strength": 21.499404, "rate_of_change": 1.2782334628066307, "market_dynamics": 1.274358, "expectation": {"probability": 54.8731, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1276.426063, "high": 1355.225462, "low": 1249.221489, "close": 1306.75769, "volume": 5864400}, "trend_line": 1129.496438, "activity_lines": {"activity_5": 1322.580053, "activity_10": 1330.806789, "activity_20": 1269.068387, "activity_30": 1209.952004}, "trend_signal": 1, "fair_value": 905.355725, "relative_strength": 21.077446, "rate_of_change": 1.1265021108950244, "market_dynamics": 0.817321, "expectation": {"probability": 54.8731, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1316.451335, "high": 1326.144759, "low": 1271.735538, "close": 1290.184692, "volume": 4356300}, "trend_line": 1140.700028, "activity_lines": {"activity_5": 1304.130965, "activity_10": 1327.935669, "activity_20": 1276.622026, "activity_30": 1220.318988}, "trend_signal": 1, "fair_value": 911.100336, "relative_strength": 17.883287, "rate_of_change": 0.9919101666082526, "market_dynamics": 0.224872, "expectation": {"probability": 55.1735, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1268.296073, "high": 1331.7733, "low": 1256.413653, "close": 1320.516235, "volume": 1760100}, "trend_line": 1154.184707, "activity_lines": {"activity_5": 1304.047574, "activity_10": 1328.384816, "activity_20": 1285.704308, "activity_30": 1231.920033}, "trend_signal": 1, "fair_value": 917.041252, "relative_strength": 20.248446, "rate_of_change": 1.182140674059834, "market_dynamics": -0.037893, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1344.594011, "high": 1372.736663, "low": 1321.767116, "close": 1363.355591, "volume": 3195900}, "trend_line": 1167.238776, "activity_lines": {"activity_5": 1325.269214, "activity_10": 1332.597683, "activity_20": 1297.510998, "activity_30": 1245.414929}, "trend_signal": 1, "fair_value": 923.108864, "relative_strength": 15.969959, "rate_of_change": 1.1310207907649938, "market_dynamics": -0.207377, "expectation": {"probability": 53.5465, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1358.352563, "high": 1381.491946, "low": 1282.367243, "close": 1356.47644, "volume": 4798800}, "trend_line": 1182.727517, "activity_lines": {"activity_5": 1338.965356, "activity_10": 1334.462515, "activity_20": 1307.275589, "activity_30": 1257.623811}, "trend_signal": 1, "fair_value": 929.240974, "relative_strength": 13.705733, "rate_of_change": 1.3269556596704528, "market_dynamics": -0.302118, "expectation": {"probability": 53.3467, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1372.736603, "high": 1393.99989, "low": 1304.256023, "close": 1311.447998, "volume": 3655800}, "trend_line": 1194.071983, "activity_lines": {"activity_5": 1333.628646, "activity_10": 1328.237005, "activity_20": 1311.730937, "activity_30": 1265.928358}, "trend_signal": 1, "fair_value": 935.078824, "relative_strength": 10.204142, "rate_of_change": 0.9591783261097503, "market_dynamics": -0.371293, "expectation": {"probability": 52.556, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1303.630589, "high": 1391.185605, "low": 1287.057726, "close": 1350.8479, "volume": 5433000}, "trend_line": 1207.215074, "activity_lines": {"activity_5": 1341.112549, "activity_10": 1330.761337, "activity_20": 1319.108658, "activity_30": 1276.042933}, "trend_signal": 1, "fair_value": 941.041918, "relative_strength": 11.854431, "rate_of_change": 1.100695032386495, "market_dynamics": -0.314723, "expectation": {"probability": 52.7502, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1368.671517, "high": 1704.19445, "low": 1343.34312, "close": 1686.37085, "volume": 15074400}, "trend_line": 1229.611399, "activity_lines": {"activity_5": 1456.393221, "activity_10": 1395.438288, "activity_20": 1357.421854, "activity_30": 1306.956209}, "trend_signal": 1, "fair_value": 949.163289, "relative_strength": 35.709081, "rate_of_change": 1.8552058769272735, "market_dynamics": 0.066536, "expectation": {"probability": 55.0615, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1700.754925, "high": 1882.431358, "low": 1697.940659, "close": 1854.288696, "volume": 6455100}, "trend_line": 1258.627211, "activity_lines": {"activity_5": 1603.256201, "activity_10": 1485.90983, "activity_20": 1409.253487, "activity_30": 1347.25797}, "trend_signal": 1, "fair_value": 958.254332, "relative_strength": 41.60393, "rate_of_change": 2.359754636594752, "market_dynamics": 0.494965, "expectation": {"probability": 54.9905, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1844.282423, "high": 1917.140747, "low": 1786.433638, "close": 1917.140747, "volume": 6123900}, "trend_line": 1290.357621, "activity_lines": {"activity_5": 1738.340991, "activity_10": 1577.45593, "activity_20": 1463.735603, "activity_30": 1389.742714}, "trend_signal": 1, "fair_value": 967.647166, "relative_strength": 42.55046, "rate_of_change": 2.5210332116361753, "market_dynamics": 1.075569, "expectation": {"probability": 54.9905, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1919.954966, "high": 1960.292909, "low": 1830.836534, "close": 1939.029541, "volume": 6690900}, "trend_line": 1320.236279, "activity_lines": {"activity_5": 1843.344425, "activity_10": 1661.690632, "activity_20": 1516.590214, "activity_30": 1431.592516}, "trend_signal": 1, "fair_value": 976.978098, "relative_strength": 39.805196, "rate_of_change": 2.3155331137459805, "market_dynamics": 1.547702, "expectation": {"probability": 54.9905, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1969.986413, "high": 1979.054681, "low": 1813.950875, "close": 1843.34436, "volume": 7635600}, "trend_line": 1348.195463, "activity_lines": {"activity_5": 1874.61403, "activity_10": 1717.032175, "activity_20": 1556.673405, "activity_30": 1465.341424}, "trend_signal": 1, "fair_value": 985.351152, "relative_strength": 32.406624, "rate_of_change": 2.1177409259786026, "market_dynamics": 1.534223, "expectation": {"probability": 54.9725, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1793.312955, "high": 1910.574109, "low": 1790.811423, "close": 1831.149292, "volume": 6018600}, "trend_line": 1374.705273, "activity_lines": {"activity_5": 1868.985514, "activity_10": 1760.098986, "activity_20": 1592.386301, "activity_30": 1496.499736}, "trend_signal": 1, "fair_value": 993.59735, "relative_strength": 33.54817, "rate_of_change": 1.9663179952416157, "market_dynamics": 1.474645, "expectation": {"probability": 54.1302, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1863.982453, "high": 2010.636789, "low": 1839.591896, "close": 1987.18457, "volume": 4288500}, "trend_line": 1405.208174, "activity_lines": {"activity_5": 1905.716862, "activity_10": 1822.251609, "activity_20": 1639.473881, "activity_30": 1536.014529}, "trend_signal": 1, "fair_value": 1002.922413, "relative_strength": 35.746989, "rate_of_change": 2.21886840758485, "market_dynamics": 1.373219, "expectation": {"probability": 54.1693, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1987.184731, "high": 2116.215998, "low": 1969.673893, "close": 2095.372803, "volume": 5234100}, "trend_line": 1436.983785, "activity_lines": {"activity_5": 1969.651229, "activity_10": 1892.732475, "activity_20": 1693.607105, "activity_30": 1580.541279}, "trend_signal": 1, "fair_value": 1012.643781, "relative_strength": 43.268337, "rate_of_change": 2.261274278639358, "market_dynamics": 1.310398, "expectation": {"probability": 54.255, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2133.269628, "high": 2133.585357, "low": 1887.888096, "close": 1922.626831, "volume": 7087800}, "trend_line": 1463.166406, "activity_lines": {"activity_5": 1964.121468, "activity_10": 1918.370503, "activity_20": 1727.79509, "activity_30": 1611.873089}, "trend_signal": 1, "fair_value": 1021.276801, "relative_strength": 34.610004, "rate_of_change": 1.8220540324329515, "market_dynamics": 1.213098, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1907.783814, "high": 2011.684055, "low": 1855.360101, "close": 1954.20752, "volume": 6894600}, "trend_line": 1490.412036, "activity_lines": {"activity_5": 1970.212118, "activity_10": 1938.638133, "activity_20": 1762.495823, "activity_30": 1643.553161}, "trend_signal": 1, "fair_value": 1030.036266, "relative_strength": 33.485656, "rate_of_change": 1.8621005709448943, "market_dynamics": 1.08746, "expectation": {"probability": 54.1693, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1922.62688, "high": 1956.418155, "low": 1759.986791, "close": 1807.98938, "volume": 5268000}, "trend_line": 1511.782157, "activity_lines": {"activity_5": 1920.17251, "activity_10": 1921.350471, "activity_20": 1780.698662, "activity_30": 1664.042022}, "trend_signal": 1, "fair_value": 1037.807138, "relative_strength": 30.24153, "rate_of_change": 1.4338398029415909, "market_dynamics": 0.745093, "expectation": {"probability": 54.0427, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1776.40863, "high": 1840.201506, "low": 1711.036767, "close": 1828.200928, "volume": 6199200}, "trend_line": 1534.260551, "activity_lines": {"activity_5": 1878.414079, "activity_10": 1905.526389, "activity_20": 1799.006913, "activity_30": 1684.456136}, "trend_signal": 1, "fair_value": 1045.690471, "relative_strength": 27.339409, "rate_of_change": 1.48688049372182, "market_dynamics": 0.355718, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1865.781912, "high": 1886.940837, "low": 1824.726929, "close": 1824.726929, "volume": 2100000}, "trend_line": 1557.165153, "activity_lines": {"activity_5": 1846.096558, "activity_10": 1889.544995, "activity_20": 1814.397012, "activity_30": 1703.195902}, "trend_signal": 1, "fair_value": 1053.391943, "relative_strength": 24.842985, "rate_of_change": 1.492875638695858, "market_dynamics": -0.00611, "expectation": {"probability": 51.1413, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1825.674254, "high": 1893.256939, "low": 1807.989158, "close": 1862.623779, "volume": 3992700}, "trend_line": 1580.228121, "activity_lines": {"activity_5": 1844.454378, "activity_10": 1882.134189, "activity_20": 1830.879186, "activity_30": 1722.90291}, "trend_signal": 1, "fair_value": 1061.731523, "relative_strength": 26.139, "rate_of_change": 1.481086829843808, "market_dynamics": -0.332982, "expectation": {"probability": 51.9682, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1878.413944, "high": 2079.582208, "low": 1777.67185, "close": 2045.790894, "volume": 9708600}, "trend_line": 1609.43835, "activity_lines": {"activity_5": 1907.868107, "activity_10": 1909.41569, "activity_20": 1862.158866, "activity_30": 1752.939218}, "trend_signal": 1, "fair_value": 1070.888071, "relative_strength": 34.910341, "rate_of_change": 1.8484817863837897, "market_dynamics": -0.278112, "expectation": {"probability": 51.9682, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2027.474602, "high": 2111.794454, "low": 1999.052061, "close": 2042.001221, "volume": 4391100}, "trend_line": 1640.867484, "activity_lines": {"activity_5": 1963.913054, "activity_10": 1932.327313, "activity_20": 1889.4795, "activity_30": 1780.8465}, "trend_signal": 1, "fair_value": 1079.714441, "relative_strength": 33.655025, "rate_of_change": 1.9528013607977095, "market_dynamics": -0.369908, "expectation": {"probability": 51.3023, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2053.686506, "high": 2141.7964, "low": 2018.631862, "close": 2082.424805, "volume": 4568400}, "trend_line": 1666.848136, "activity_lines": {"activity_5": 2017.831739, "activity_10": 1958.755007, "activity_20": 1917.214356, "activity_30": 1809.334069}, "trend_signal": 1, "fair_value": 1088.760038, "relative_strength": 35.29213, "rate_of_change": 1.5833485795370885, "market_dynamics": -0.32058, "expectation": {"probability": 51.2694, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2082.108938, "high": 2228.011218, "low": 2037.580294, "close": 2141.480469, "volume": 5319900}, "trend_line": 1692.837752, "activity_lines": {"activity_5": 2074.487386, "activity_10": 1994.188455, "activity_20": 1947.149422, "activity_30": 1839.95551}, "trend_signal": 1, "fair_value": 1098.254494, "relative_strength": 36.651664, "rate_of_change": 1.5592071910263, "market_dynamics": -0.195675, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2167.060489, "high": 2397.599259, "low": 2158.849688, "close": 2396.967285, "volume": 6940200}, "trend_line": 1726.113651, "activity_lines": {"activity_5": 2195.188403, "activity_10": 2075.235729, "activity_20": 1997.678452, "activity_30": 1885.383222}, "trend_signal": 1, "fair_value": 1109.415184, "relative_strength": 50.094045, "rate_of_change": 1.9656874358269856, "market_dynamics": 0.015694, "expectation": {"probability": 53.7309, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2349.596301, "high": 2472.445059, "low": 2292.751229, "close": 2401.072754, "volume": 8193000}, "trend_line": 1759.015662, "activity_lines": {"activity_5": 2281.63501, "activity_10": 2148.40508, "activity_20": 2043.429339, "activity_30": 1928.92897}, "trend_signal": 1, "fair_value": 1120.330506, "relative_strength": 48.766649, "rate_of_change": 1.9061323674103852, "market_dynamics": 0.429177, "expectation": {"probability": 53.8167, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2359.386613, "high": 2374.861261, "low": 2204.325765, "close": 2353.701904, "volume": 8601900}, "trend_line": 1789.942562, "activity_lines": {"activity_5": 2328.605876, "activity_10": 2204.836728, "activity_20": 2079.667646, "activity_30": 1967.295825}, "trend_signal": 1, "fair_value": 1131.058063, "relative_strength": 40.248796, "rate_of_change": 1.7581935549588035, "market_dynamics": 0.752561, "expectation": {"probability": 54.6941, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2368.545005, "high": 2453.18084, "low": 2311.699925, "close": 2369.808105, "volume": 4599900}, "trend_line": 1826.107202, "activity_lines": {"activity_5": 2360.165429, "activity_10": 2254.274729, "activity_20": 2114.262109, "activity_30": 2004.706505}, "trend_signal": 1, "fair_value": 1141.845166, "relative_strength": 34.883548, "rate_of_change": 2.0204357820058343, "market_dynamics": 0.889356, "expectation": {"probability": 53.7309, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2388.756116, "high": 2623.084466, "low": 2385.282405, "close": 2530.237549, "volume": 7467000}, "trend_line": 1867.244259, "activity_lines": {"activity_5": 2426.042578, "activity_10": 2323.034317, "activity_20": 2161.680714, "activity_30": 2050.134269}, "trend_signal": 1, "fair_value": 1153.464974, "relative_strength": 41.138811, "rate_of_change": 2.2527186221567805, "market_dynamics": 1.069614, "expectation": {"probability": 53.8167, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2520.763471, "high": 2591.503788, "low": 2306.331058, "close": 2362.544678, "volume": 5749800}, "trend_line": 1902.437158, "activity_lines": {"activity_5": 2410.104964, "activity_10": 2348.476827, "activity_20": 2190.209059, "activity_30": 2082.089135}, "trend_signal": 1, "fair_value": 1164.34041, "relative_strength": 33.80564, "rate_of_change": 1.8847506870283484, "market_dynamics": 0.970739, "expectation": {"probability": 54.6941, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2327.489982, "high": 2382.755937, "low": 2128.532235, "close": 2134.532471, "volume": 5344200}, "trend_line": 1930.582084, "activity_lines": {"activity_5": 2320.458122, "activity_10": 2323.3731, "activity_20": 2195.005218, "activity_30": 2097.063026}, "trend_signal": 1, "fair_value": 1173.245056, "relative_strength": 27.074521, "rate_of_change": 1.4794142283042993, "market_dynamics": 0.7085, "expectation": {"probability": 53.8436, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2178.113837, "high": 2318.963353, "low": 1964.313284, "close": 1976.945679, "volume": 7600200}, "trend_line": 1952.463066, "activity_lines": {"activity_5": 2196.051701, "activity_10": 2268.003747, "activity_20": 2183.406501, "activity_30": 2100.054226}, "trend_signal": 1, "fair_value": 1181.426415, "relative_strength": 22.258838, "rate_of_change": 1.1333878098912333, "market_dynamics": 0.413006, "expectation": {"probability": 53.8436, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1724.300558, "high": 2010.736733, "low": 1661.139404, "close": 1879.993164, "volume": 10719000}, "trend_line": 1969.684318, "activity_lines": {"activity_5": 2064.444857, "activity_10": 2196.189491, "activity_20": 2161.879943, "activity_30": 2095.378748}, "trend_signal": 1, "fair_value": 1189.352965, "relative_strength": 18.053258, "rate_of_change": 0.882027030364325, "market_dynamics": -0.235583, "expectation": {"probability": 52.8679, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1974.734899, "high": 2127.584961, "low": 1967.155555, "close": 2127.584961, "volume": 5255100}, "trend_line": 1995.387935, "activity_lines": {"activity_5": 2048.022941, "activity_10": 2173.072501, "activity_20": 2164.443991, "activity_30": 2105.565887}, "trend_signal": 1, "fair_value": 1199.125029, "relative_strength": 21.75594, "rate_of_change": 1.3049612450638344, "market_dynamics": -0.660407, "expectation": {"probability": 53.2918, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2096.004288, "high": 2127.269082, "low": 1954.839031, "close": 2003.157349, "volume": 4906200}, "trend_line": 2018.444914, "activity_lines": {"activity_5": 2016.968661, "activity_10": 2127.584954, "activity_20": 2155.004399, "activity_30": 2106.067139}, "trend_signal": 0, "fair_value": 1208.129877, "relative_strength": 12.86826, "rate_of_change": 1.155513601920218, "market_dynamics": -0.961893, "expectation": {"probability": 51.1256, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1964.629001, "high": 2054.94949, "low": 1866.413475, "close": 2042.633057, "volume": 5712600}, "trend_line": 2041.504419, "activity_lines": {"activity_5": 2023.032105, "activity_10": 2096.43499, "activity_20": 2148.940919, "activity_30": 2107.627664}, "trend_signal": 0, "fair_value": 1217.11989, "relative_strength": 13.402738, "rate_of_change": 1.1424391540268795, "market_dynamics": -1.072106, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2078.00328, "high": 2091.583091, "low": 1843.675354, "close": 1888.835571, "volume": 5241600}, "trend_line": 2048.253243, "activity_lines": {"activity_5": 1983.956348, "activity_10": 2043.838932, "activity_20": 2127.808986, "activity_30": 2097.778061}, "trend_signal": 0, "fair_value": 1224.75734, "relative_strength": 10.588786, "rate_of_change": 0.330580915583118, "market_dynamics": -1.189136, "expectation": {"probability": 50.6965, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1794.093798, "high": 1917.573893, "low": 1764.092272, "close": 1911.257813, "volume": 6011100}, "trend_line": 2050.152214, "activity_lines": {"activity_5": 1958.228679, "activity_10": 2003.77176, "activity_20": 2108.427523, "activity_30": 2088.939646}, "trend_signal": 0, "fair_value": 1232.591719, "relative_strength": 10.488999, "rate_of_change": 0.0927117292009616, "market_dynamics": -1.264431, "expectation": {"probability": 51.6011, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1929.890343, "high": 2051.791359, "low": 1805.778593, "close": 1991.156616, "volume": 6136800}, "trend_line": 2052.619409, "activity_lines": {"activity_5": 1957.049634, "activity_10": 1986.568921, "activity_20": 2096.25996, "activity_30": 2085.133479}, "trend_signal": 0, "fair_value": 1240.978168, "relative_strength": 10.866719, "rate_of_change": 0.12034204012520797, "market_dynamics": -1.211196, "expectation": {"probability": 52.5023, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2023.052955, "high": 2118.687291, "low": 1890.098891, "close": 2076.956299, "volume": 5262300}, "trend_line": 2057.216968, "activity_lines": {"activity_5": 1993.565706, "activity_10": 1994.767496, "activity_20": 2091.471274, "activity_30": 2086.703601}, "trend_signal": 0, "fair_value": 1250.171033, "relative_strength": 8.830157, "rate_of_change": 0.2239849715851671, "market_dynamics": -1.183338, "expectation": {"probability": 52.3961, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1951.283849, "high": 2165.694544, "low": 1920.105518, "close": 2113.410889, "volume": 5776500}, "trend_line": 2066.219186, "activity_lines": {"activity_5": 2037.313379, "activity_10": 2014.786694, "activity_20": 2089.133822, "activity_30": 2090.329015}, "trend_signal": 0, "fair_value": 1259.857548, "relative_strength": 13.343733, "rate_of_change": 0.4375920547044423, "market_dynamics": -1.017323, "expectation": {"probability": 53.1833, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2186.800085, "high": 2288.009805, "low": 2148.906423, "close": 2242.921143, "volume": 4266500}, "trend_line": 2079.944914, "activity_lines": {"activity_5": 2119.512614, "activity_10": 2058.737241, "activity_20": 2098.808681, "activity_30": 2101.729141}, "trend_signal": 0, "fair_value": 1270.121992, "relative_strength": 16.396536, "rate_of_change": 0.6642919634567921, "market_dynamics": -0.84235, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2335.976389, "high": 2369.073385, "low": 2220.856374, "close": 2295.20459, "volume": 3406700}, "trend_line": 2090.212248, "activity_lines": {"activity_5": 2195.53396, "activity_10": 2107.35795, "activity_20": 2112.506153, "activity_30": 2115.616862}, "trend_signal": 1, "fair_value": 1280.59064, "relative_strength": 19.998419, "rate_of_change": 0.49363490017888345, "market_dynamics": -0.679654, "expectation": {"probability": 55.3234, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2316.789656, "high": 2341.732319, "low": 2209.824079, "close": 2215.580078, "volume": 3709700}, "trend_line": 2094.219157, "activity_lines": {"activity_5": 2219.41735, "activity_10": 2133.952177, "activity_20": 2117.607102, "activity_30": 2123.705109}, "trend_signal": 1, "fair_value": 1290.36786, "relative_strength": 18.035201, "rate_of_change": 0.19169866619211287, "market_dynamics": -0.503733, "expectation": {"probability": 54.6309, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2217.978408, "high": 2320.627165, "low": 2163.296491, "close": 2169.05249, "volume": 6789300}, "trend_line": 2102.433346, "activity_lines": {"activity_5": 2212.82998, "activity_10": 2150.486932, "activity_20": 2117.923996, "activity_30": 2128.533066}, "trend_signal": 1, "fair_value": 1297.898037, "relative_strength": 14.411356, "rate_of_change": 0.3922315853402255, "market_dynamics": -0.234627, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2180.564409, "high": 2456.372701, "low": 2178.166076, "close": 2413.682373, "volume": 3976300}, "trend_line": 2117.749174, "activity_lines": {"activity_5": 2281.646159, "activity_10": 2208.483572, "activity_20": 2142.624283, "activity_30": 2148.613649}, "trend_signal": 1, "fair_value": 1306.591961, "relative_strength": 21.745389, "rate_of_change": 0.7284810255287988, "market_dynamics": 0.068432, "expectation": {"probability": 53.6039, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2416.560406, "high": 2488.51022, "low": 2314.391388, "close": 2376.748047, "volume": 6547000}, "trend_line": 2136.707796, "activity_lines": {"activity_5": 2318.132796, "activity_10": 2253.018528, "activity_20": 2163.74697, "activity_30": 2165.323254}, "trend_signal": 1, "fair_value": 1315.22244, "relative_strength": 21.617144, "rate_of_change": 0.8952250924122002, "market_dynamics": 0.466461, "expectation": {"probability": 54.8247, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2280.814697, "high": 2436.706439, "low": 2260.189067, "close": 2430.950439, "volume": 5080400}, "trend_line": 2156.799447, "activity_lines": {"activity_5": 2363.765104, "activity_10": 2298.537329, "activity_20": 2189.922045, "activity_30": 2184.30665}, "trend_signal": 1, "fair_value": 1324.19074, "relative_strength": 24.541644, "rate_of_change": 0.9403087795912982, "market_dynamics": 0.725546, "expectation": {"probability": 53.5285, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2455.413331, "high": 2481.315328, "low": 2238.124569, "close": 2322.066162, "volume": 4892300}, "trend_line": 2173.377421, "activity_lines": {"activity_5": 2364.05293, "activity_10": 2314.810032, "activity_20": 2205.436036, "activity_30": 2194.969019}, "trend_signal": 1, "fair_value": 1332.48032, "relative_strength": 18.390115, "rate_of_change": 0.7686377156234624, "market_dynamics": 0.756428, "expectation": {"probability": 54.8247, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2309.594724, "high": 2437.665738, "low": 2303.359058, "close": 2380.585449, "volume": 3785900}, "trend_line": 2190.64281, "activity_lines": {"activity_5": 2376.748112, "activity_10": 2335.706068, "activity_20": 2227.514584, "activity_30": 2208.337278}, "trend_signal": 1, "fair_value": 1340.249583, "relative_strength": 17.700029, "rate_of_change": 0.7944036242014353, "market_dynamics": 0.669471, "expectation": {"probability": 53.3659, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2405.048236, "high": 2541.273618, "low": 2344.13082, "close": 2382.50415, "volume": 3725300}, "trend_line": 2201.866585, "activity_lines": {"activity_5": 2375.980664, "activity_10": 2351.430429, "activity_20": 2249.689957, "activity_30": 2220.715429}, "trend_signal": 1, "fair_value": 1347.838576, "relative_strength": 15.757336, "rate_of_change": 0.5123507560778651, "market_dynamics": 0.494302, "expectation": {"probability": 53.2899, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2382.983676, "high": 2440.543703, "low": 2292.326794, "close": 2337.894775, "volume": 2886700}, "trend_line": 2211.729704, "activity_lines": {"activity_5": 2362.421972, "activity_10": 2354.151389, "activity_20": 2266.436001, "activity_30": 2229.491442}, "trend_signal": 1, "fair_value": 1354.891273, "relative_strength": 14.954849, "rate_of_change": 0.447943534235506, "market_dynamics": 0.3664, "expectation": {"probability": 54.0333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2376.747907, "high": 2411.763988, "low": 2308.155794, "close": 2402.170654, "volume": 2598600}, "trend_line": 2222.387899, "activity_lines": {"activity_5": 2372.878792, "activity_10": 2366.83208, "activity_20": 2287.584752, "activity_30": 2241.777955}, "trend_signal": 1, "fair_value": 1362.288597, "relative_strength": 12.615687, "rate_of_change": 0.481894102191792, "market_dynamics": 0.322549, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2403.129852, "high": 2408.406185, "low": 2364.276855, "close": 2370.992188, "volume": 510300}, "trend_line": 2230.038289, "activity_lines": {"activity_5": 2374.861442, "activity_10": 2371.899121, "activity_20": 2303.277565, "activity_30": 2251.365328}, "trend_signal": 1, "fair_value": 1369.842309, "relative_strength": 11.427235, "rate_of_change": 0.34424188520116866, "market_dynamics": 0.245465, "expectation": {"probability": 54.2, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2355.642615, "high": 2378.186945, "low": 2214.141078, "close": 2218.937744, "volume": 4060300}, "trend_line": 2224.103971, "activity_lines": {"activity_5": 2322.897542, "activity_10": 2346.494225, "activity_20": 2303.329921, "activity_30": 2250.649164}, "trend_signal": 1, "fair_value": 1377.143445, "relative_strength": 5.459149, "rate_of_change": -0.2661083457298466, "market_dynamics": 0.029695, "expectation": {"probability": 53.677, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2197.352961, "high": 2218.93796, "low": 2047.217212, "close": 2073.598877, "volume": 3414300}, "trend_line": 2213.188175, "activity_lines": {"activity_5": 2233.263867, "activity_10": 2293.757076, "activity_20": 2288.512954, "activity_30": 2240.939158}, "trend_signal": 1, "fair_value": 1384.427619, "relative_strength": -0.134269, "rate_of_change": -0.49079522101173517, "market_dynamics": -0.310423, "expectation": {"probability": 53.3986, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2114.850167, "high": 2146.508024, "low": 2031.867954, "close": 2033.786621, "volume": 3157500}, "trend_line": 2202.524333, "activity_lines": {"activity_5": 2150.953125, "activity_10": 2239.964671, "activity_20": 2269.756888, "activity_30": 2229.364864}, "trend_signal": 0, "fair_value": 1391.712703, "relative_strength": -6.159357, "rate_of_change": -0.48183169061076037, "market_dynamics": -0.727902, "expectation": {"probability": 53.4134, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2047.217026, "high": 2057.290025, "low": 1889.886518, "close": 1955.121094, "volume": 4686900}, "trend_line": 2188.701432, "activity_lines": {"activity_5": 2062.694417, "activity_10": 2178.105105, "activity_20": 2242.818624, "activity_30": 2213.403365}, "trend_signal": 0, "fair_value": 1397.996695, "relative_strength": -9.356441, "rate_of_change": -0.6275935658414359, "market_dynamics": -0.99873, "expectation": {"probability": 52.5825, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1928.259734, "high": 1978.62474, "low": 1864.464076, "close": 1947.446411, "volume": 4295100}, "trend_line": 2169.275061, "activity_lines": {"activity_5": 2001.680786, "activity_10": 2123.501585, "activity_20": 2214.940564, "activity_30": 2197.838525}, "trend_signal": 0, "fair_value": 1404.212233, "relative_strength": -8.030018, "rate_of_change": -0.8875751948610239, "market_dynamics": -1.150421, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1931.617378, "high": 2254.912885, "low": 1928.739379, "close": 2171.93042, "volume": 7335400}, "trend_line": 2162.921252, "activity_lines": {"activity_5": 2043.731543, "activity_10": 2116.524607, "activity_20": 2208.650078, "activity_30": 2198.009838}, "trend_signal": 0, "fair_value": 1412.309678, "relative_strength": 1.361333, "rate_of_change": -0.29290010816197404, "market_dynamics": -0.971107, "expectation": {"probability": 51.2273, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2141.71132, "high": 2201.190261, "low": 2126.841656, "close": 2177.686279, "volume": 3478900}, "trend_line": 2164.359713, "activity_lines": {"activity_5": 2090.834741, "activity_10": 2114.387877, "activity_20": 2202.455512, "activity_30": 2198.96242}, "trend_signal": 0, "fair_value": 1420.13591, "relative_strength": 2.349944, "rate_of_change": 0.06650547257185735, "market_dynamics": -0.809339, "expectation": {"probability": 51.2317, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2125.882254, "high": 2169.052494, "low": 1964.714372, "close": 1985.819702, "volume": 4369500}, "trend_line": 2164.655514, "activity_lines": {"activity_5": 2067.043253, "activity_10": 2081.090276, "activity_20": 2177.681864, "activity_30": 2187.44371}, "trend_signal": 0, "fair_value": 1426.972938, "relative_strength": -2.760413, "rate_of_change": 0.013666905654522802, "market_dynamics": -0.768231, "expectation": {"probability": 51.9858, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2048.656192, "high": 2048.656192, "low": 1817.936366, "close": 1822.733032, "volume": 5397100}, "trend_line": 2162.746842, "activity_lines": {"activity_5": 1992.087337, "activity_10": 2024.541919, "activity_20": 2138.600446, "activity_30": 2165.384195}, "trend_signal": 0, "fair_value": 1433.19204, "relative_strength": -10.190309, "rate_of_change": -0.08817439946705645, "market_dynamics": -0.733073, "expectation": {"probability": 51.3848, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1828.968854, "high": 1983.421536, "low": 1756.539205, "close": 1924.422485, "volume": 5286600}, "trend_line": 2155.97476, "activity_lines": {"activity_5": 1959.853776, "activity_10": 1997.017782, "activity_20": 2111.453602, "activity_30": 2150.00843}, "trend_signal": 0, "fair_value": 1439.346644, "relative_strength": -5.756988, "rate_of_change": -0.31312411922134503, "market_dynamics": -0.83046, "expectation": {"probability": 48.6858, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1959.917758, "high": 2013.160786, "low": 1945.52776, "close": 1977.185791, "volume": 2651900}, "trend_line": 2155.109041, "activity_lines": {"activity_5": 1946.742912, "activity_10": 1987.206423, "activity_20": 2090.718299, "activity_30": 2138.473658}, "trend_signal": 0, "fair_value": 1445.704677, "relative_strength": -4.90523, "rate_of_change": -0.04015441256835025, "market_dynamics": -0.912584, "expectation": {"probability": 49.051, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1975.267038, "high": 1989.657036, "low": 1867.12454, "close": 1883.212036, "volume": 3956100}, "trend_line": 2149.795007, "activity_lines": {"activity_5": 1915.290438, "activity_10": 1964.704417, "activity_20": 2061.946766, "activity_30": 2120.931916}, "trend_signal": 0, "fair_value": 1451.286568, "relative_strength": -8.028978, "rate_of_change": -0.24657842823276396, "market_dynamics": -0.943688, "expectation": {"probability": 51.6384, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1807.162051, "high": 1809.599551, "low": 1489.799696, "close": 1553.174683, "volume": 6706600}, "trend_line": 2138.606311, "activity_lines": {"activity_5": 1793.457129, "activity_10": 1885.657198, "activity_20": 2004.269153, "activity_30": 2082.440282}, "trend_signal": 0, "fair_value": 1455.063732, "relative_strength": -16.550975, "rate_of_change": -0.5204540881139075, "market_dynamics": -0.97806, "expectation": {"probability": 51.2907, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1377.674754, "high": 1663.349664, "low": 1348.42476, "close": 1496.624756, "volume": 7191200}, "trend_line": 2124.785209, "activity_lines": {"activity_5": 1681.616846, "activity_10": 1805.066573, "activity_20": 1945.127611, "activity_30": 2041.022117}, "trend_signal": 0, "fair_value": 1458.828155, "relative_strength": -18.984356, "rate_of_change": -0.6462667733144963, "market_dynamics": -1.031684, "expectation": {"probability": 50.5531, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1520.999663, "high": 1567.312153, "low": 1436.66214, "close": 1449.824707, "volume": 4131000}, "trend_line": 2106.740812, "activity_lines": {"activity_5": 1575.917098, "activity_10": 1724.303145, "activity_20": 1885.978091, "activity_30": 1997.476278}, "trend_signal": 0, "fair_value": 1462.335327, "relative_strength": -23.917526, "rate_of_change": -0.8492339330850508, "market_dynamics": -1.115442, "expectation": {"probability": 47.5949, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1440.5623, "high": 1617.524705, "low": 1387.424667, "close": 1608.262207, "volume": 5478300}, "trend_line": 2091.117676, "activity_lines": {"activity_5": 1554.669702, "activity_10": 1681.394203, "activity_20": 1846.071387, "activity_30": 1965.316368}, "trend_signal": 0, "fair_value": 1467.029117, "relative_strength": -17.818098, "rate_of_change": -0.7415784566858317, "market_dynamics": -1.050186, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1622.887175, "high": 1674.562157, "low": 1571.699685, "close": 1666.274658, "volume": 4031400}, "trend_line": 2076.213135, "activity_lines": {"activity_5": 1577.354696, "activity_10": 1659.281492, "activity_20": 1815.367409, "activity_30": 1937.907141}, "trend_signal": 0, "fair_value": 1472.125872, "relative_strength": -17.382448, "rate_of_change": -0.7127547708606277, "market_dynamics": -1.015284, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1657.499631, "high": 1668.712133, "low": 1624.837185, "close": 1664.812134, "volume": 2403800}, "trend_line": 2056.942834, "activity_lines": {"activity_5": 1614.014673, "activity_10": 1646.201261, "activity_20": 1787.934759, "activity_30": 1911.365141}, "trend_signal": 0, "fair_value": 1475.977435, "relative_strength": -18.811938, "rate_of_change": -0.928146570077451, "market_dynamics": -0.990513, "expectation": {"probability": 51.5899, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1691.624639, "high": 1972.424602, "low": 1680.899641, "close": 1860.299561, "volume": 10261900}, "trend_line": 2042.446, "activity_lines": {"activity_5": 1708.394629, "activity_10": 1674.500699, "activity_20": 1782.325115, "activity_30": 1898.678478}, "trend_signal": 0, "fair_value": 1479.97455, "relative_strength": -9.770173, "rate_of_change": -0.7047757361252965, "market_dynamics": -0.585633, "expectation": {"probability": 48.9589, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1849.574602, "high": 1969.987075, "low": 1804.237111, "close": 1891.012085, "volume": 5710100}, "trend_line": 2031.627067, "activity_lines": {"activity_5": 1788.767106, "activity_10": 1707.701205, "activity_20": 1782.220812, "activity_30": 1888.908548}, "trend_signal": 0, "fair_value": 1484.246266, "relative_strength": -6.752212, "rate_of_change": -0.5297047265876315, "market_dynamics": -0.338985, "expectation": {"probability": 49.695, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1852.01207, "high": 2104.049504, "low": 1848.599571, "close": 2059.199707, "volume": 6608300}, "trend_line": 2027.965308, "activity_lines": {"activity_5": 1895.789632, "activity_10": 1772.088741, "activity_20": 1800.419997, "activity_30": 1890.687428}, "trend_signal": 0, "fair_value": 1489.081182, "relative_strength": -0.615441, "rate_of_change": -0.1802377542354257, "market_dynamics": 0.105756, "expectation": {"probability": 51.7822, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2019.712114, "high": 2085.524509, "low": 1990.949491, "close": 2004.599487, "volume": 3869300}, "trend_line": 2014.329211, "activity_lines": {"activity_5": 1954.549585, "activity_10": 1825.057801, "activity_20": 1814.179818, "activity_30": 1889.179956}, "trend_signal": 0, "fair_value": 1493.915856, "relative_strength": -2.600696, "rate_of_change": -0.6724028732744014, "market_dynamics": 0.485823, "expectation": {"probability": 52.6039, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2032.874633, "high": 2100.149751, "low": 2006.549613, "close": 2024.099609, "volume": 2981300}, "trend_line": 2002.574263, "activity_lines": {"activity_5": 1997.25459, "activity_10": 1879.365294, "activity_20": 1830.125363, "activity_30": 1889.810304}, "trend_signal": 0, "fair_value": 1499.27387, "relative_strength": -1.607596, "rate_of_change": -0.5835663771248369, "market_dynamics": 0.581307, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2040.674613, "high": 2152.312151, "low": 2027.024615, "close": 2107.462158, "volume": 4196700}, "trend_line": 1991.791321, "activity_lines": {"activity_5": 2043.794612, "activity_10": 1940.267343, "activity_20": 1854.056326, "activity_30": 1896.577265}, "trend_signal": 0, "fair_value": 1505.584026, "relative_strength": 1.189298, "rate_of_change": -0.5384540388453024, "market_dynamics": 0.736586, "expectation": {"probability": 55.8247, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2082.599562, "high": 2218.124652, "low": 2043.11207, "close": 2180.587158, "volume": 3648500}, "trend_line": 1987.075354, "activity_lines": {"activity_5": 2098.232129, "activity_10": 2003.358711, "activity_20": 1884.226142, "activity_30": 1908.757642}, "trend_signal": 0, "fair_value": 1512.76127, "relative_strength": 0.326605, "rate_of_change": -0.23677013501756614, "market_dynamics": 0.716084, "expectation": {"probability": 56.6935, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2224.949501, "high": 2232.261999, "low": 2062.61197, "close": 2064.074463, "volume": 3394200}, "trend_line": 1976.524988, "activity_lines": {"activity_5": 2094.527075, "activity_10": 2031.979363, "activity_20": 1902.189316, "activity_30": 1913.725326}, "trend_signal": 0, "fair_value": 1519.104198, "relative_strength": -4.015979, "rate_of_change": -0.5309494669521309, "market_dynamics": 0.722971, "expectation": {"probability": 54.2835, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2064.074628, "high": 2071.387127, "low": 1967.062064, "close": 2001.187134, "volume": 3599300}, "trend_line": 1963.814421, "activity_lines": {"activity_5": 2069.534595, "activity_10": 2040.87846, "activity_20": 1914.676821, "activity_30": 1915.316432}, "trend_signal": 0, "fair_value": 1524.995424, "relative_strength": -6.009941, "rate_of_change": -0.6430764638529253, "market_dynamics": 0.745363, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1989.974634, "high": 2094.787103, "low": 1975.349636, "close": 2060.662109, "volume": 2983200}, "trend_line": 1954.573332, "activity_lines": {"activity_5": 2064.594596, "activity_10": 2054.501871, "activity_20": 1933.669081, "activity_30": 1921.56467}, "trend_signal": 0, "fair_value": 1530.626674, "relative_strength": -3.574044, "rate_of_change": -0.4705683439932383, "market_dynamics": 0.719596, "expectation": {"probability": 52.4414, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2062.124566, "high": 2166.936907, "low": 2060.174567, "close": 2123.549561, "volume": 1770600}, "trend_line": 1945.285962, "activity_lines": {"activity_5": 2078.179582, "activity_10": 2072.362092, "activity_20": 1958.29423, "activity_30": 1932.466363}, "trend_signal": 0, "fair_value": 1537.311989, "relative_strength": -4.368865, "rate_of_change": -0.47516099027590797, "market_dynamics": 0.706691, "expectation": {"probability": 53.2159, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2108.924564, "high": 2163.524507, "low": 2075.774515, "close": 2088.937012, "volume": 2633200}, "trend_line": 1935.884123, "activity_lines": {"activity_5": 2079.154557, "activity_10": 2079.142758, "activity_20": 1978.190486, "activity_30": 1941.734172}, "trend_signal": 1, "fair_value": 1543.309082, "relative_strength": -4.281172, "rate_of_change": -0.483313979726333, "market_dynamics": 0.741209, "expectation": {"probability": 52.4814, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1991.437026, "high": 2098.199557, "low": 1914.411998, "close": 2065.049561, "volume": 5690400}, "trend_line": 1930.754517, "activity_lines": {"activity_5": 2078.277059, "activity_10": 2077.981616, "activity_20": 1995.028344, "activity_30": 1950.067426}, "trend_signal": 1, "fair_value": 1548.85187, "relative_strength": -7.54278, "rate_of_change": -0.2649748473607357, "market_dynamics": 0.812044, "expectation": {"probability": 51.681, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2101.124411, "high": 2142.562056, "low": 2031.411987, "close": 2054.324707, "volume": 2062000}, "trend_line": 1930.112044, "activity_lines": {"activity_5": 2073.759603, "activity_10": 2074.76414, "activity_20": 2010.426388, "activity_30": 1958.039697}, "trend_signal": 1, "fair_value": 1553.830416, "relative_strength": -11.05262, "rate_of_change": -0.03327574760764416, "market_dynamics": 0.737346, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2059.199458, "high": 2084.549703, "low": 1943.17464, "close": 1980.712036, "volume": 2742100}, "trend_line": 1928.342891, "activity_lines": {"activity_5": 2041.162085, "activity_10": 2057.258447, "activity_20": 2017.99888, "activity_30": 1961.304212}, "trend_signal": 1, "fair_value": 1558.589691, "relative_strength": -12.559458, "rate_of_change": -0.09166063729303169, "market_dynamics": 0.492506, "expectation": {"probability": 50.5635, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1992.41204, "high": 2033.361977, "low": 1963.162062, "close": 1969.987061, "volume": 2615100}, "trend_line": 1928.838424, "activity_lines": {"activity_5": 2010.31958, "activity_10": 2038.591624, "activity_20": 2022.514053, "activity_30": 1963.990933}, "trend_signal": 1, "fair_value": 1563.843718, "relative_strength": -12.994179, "rate_of_change": 0.025697348864290915, "market_dynamics": 0.210458, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1948.537059, "high": 1959.749557, "low": 1855.424684, "close": 1906.612061, "volume": 2819000}, "trend_line": 1927.477279, "activity_lines": {"activity_5": 1968.589575, "activity_10": 2010.90162, "activity_20": 2018.739406, "activity_30": 1962.556974}, "trend_signal": 1, "fair_value": 1567.991975, "relative_strength": -16.150274, "rate_of_change": -0.07056811929209465, "market_dynamics": -0.220788, "expectation": {"probability": 50.5905, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1931.474585, "high": 2144.024613, "low": 1920.262087, "close": 2072.849609, "volume": 4017400}, "trend_line": 1924.174585, "activity_lines": {"activity_5": 1994.427083, "activity_10": 2018.417991, "activity_20": 2028.621729, "activity_30": 1971.935834}, "trend_signal": 1, "fair_value": 1573.662488, "relative_strength": -12.211772, "rate_of_change": -0.17134801203537167, "market_dynamics": -0.306215, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2079.18696, "high": 2283.449476, "low": 2025.074539, "close": 2127.937012, "volume": 3311900}, "trend_line": 1922.516276, "activity_lines": {"activity_5": 2038.107056, "activity_10": 2035.790705, "activity_20": 2041.538149, "activity_30": 1985.081797}, "trend_signal": 1, "fair_value": 1579.754136, "relative_strength": -10.252915, "rate_of_change": -0.08618287617596392, "market_dynamics": -0.231882, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2144.999487, "high": 2377.049594, "low": 2144.511987, "close": 2284.912109, "volume": 4232700}, "trend_line": 1932.486023, "activity_lines": {"activity_5": 2129.204574, "activity_10": 2079.399803, "activity_20": 2067.206187, "activity_30": 2008.462173}, "trend_signal": 1, "fair_value": 1588.030913, "relative_strength": -4.227465, "rate_of_change": 0.518578028413002, "market_dynamics": 0.030635, "expectation": {"probability": 52.4809, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2302.188228, "high": 2315.022111, "low": 2174.343802, "close": 2300.213867, "volume": 3103000}, "trend_line": 1948.402051, "activity_lines": {"activity_5": 2205.122672, "activity_10": 2121.713765, "activity_20": 2091.378678, "activity_30": 2032.186551}, "trend_signal": 1, "fair_value": 1596.141174, "relative_strength": -4.303764, "rate_of_change": 0.8236037834463601, "market_dynamics": 0.349923, "expectation": {"probability": 52.9478, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2429.53903, "high": 2467.546853, "low": 2211.364341, "close": 2228.640625, "volume": 3072500}, "trend_line": 1958.542655, "activity_lines": {"activity_5": 2235.167904, "activity_10": 2147.802333, "activity_20": 2106.63984, "activity_30": 2050.266459}, "trend_signal": 1, "fair_value": 1603.822031, "relative_strength": -11.419541, "rate_of_change": 0.5204574689702961, "market_dynamics": 0.44772, "expectation": {"probability": 51.4449, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2184.216006, "high": 2251.840321, "low": 2101.289839, "close": 2186.19043, "volume": 2753400}, "trend_line": 1965.509477, "activity_lines": {"activity_5": 2229.594499, "activity_10": 2163.632617, "activity_20": 2116.250372, "activity_30": 2064.953412}, "trend_signal": 1, "fair_value": 1611.475777, "relative_strength": -11.762076, "rate_of_change": 0.35571459126582533, "market_dynamics": 0.515863, "expectation": {"probability": 50.6813, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2226.172713, "high": 2406.339513, "low": 2202.479522, "close": 2399.922607, "volume": 3789200}, "trend_line": 1982.733162, "activity_lines": {"activity_5": 2287.709098, "activity_10": 2216.120736, "activity_20": 2145.61163, "activity_30": 2092.980065}, "trend_signal": 1, "fair_value": 1620.254596, "relative_strength": -6.171985, "rate_of_change": 0.8762962072454018, "market_dynamics": 0.648878, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2418.679712, "high": 2474.4575, "low": 2357.472382, "close": 2466.066162, "volume": 2875500}, "trend_line": 2013.162878, "activity_lines": {"activity_5": 2349.739176, "activity_10": 2274.351358, "activity_20": 2179.389784, "activity_30": 2124.162839}, "trend_signal": 1, "fair_value": 1629.908221, "relative_strength": -8.974543, "rate_of_change": 1.53473581736563, "market_dynamics": 0.818794, "expectation": {"probability": 53.0954, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2474.951182, "high": 2519.375914, "low": 2191.620027, "close": 2306.137207, "volume": 3180200}, "trend_line": 2040.146627, "activity_lines": {"activity_5": 2346.382666, "activity_10": 2294.679368, "activity_20": 2195.832007, "activity_30": 2143.064409}, "trend_signal": 1, "fair_value": 1638.340656, "relative_strength": -10.757167, "rate_of_change": 1.3403659135026027, "market_dynamics": 0.910601, "expectation": {"probability": 50.8837, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2322.919853, "high": 2992.252426, "low": 2275.039842, "close": 2904.883789, "volume": 8261600}, "trend_line": 2088.648596, "activity_lines": {"activity_5": 2542.21346, "activity_10": 2417.758571, "activity_20": 2268.351642, "activity_30": 2198.853903}, "trend_signal": 1, "fair_value": 1650.56221, "relative_strength": 12.351111, "rate_of_change": 2.377376623724404, "market_dynamics": 1.405092, "expectation": {"probability": 52.8049, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3001.137299, "high": 3290.391651, "low": 2848.612514, "close": 2883.658691, "volume": 10928100}, "trend_line": 2131.161812, "activity_lines": {"activity_5": 2685.886344, "activity_10": 2518.828271, "activity_20": 2335.400807, "activity_30": 2250.144877}, "trend_signal": 1, "fair_value": 1662.559504, "relative_strength": 15.727468, "rate_of_change": 2.0354412935434656, "market_dynamics": 1.64558, "expectation": {"probability": 54.2549, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3024.830524, "high": 3047.536497, "low": 2862.927169, "close": 2948.321289, "volume": 4897200}, "trend_line": 2173.8967, "activity_lines": {"activity_5": 2804.615543, "activity_10": 2616.912824, "activity_20": 2404.705533, "activity_30": 2302.864843}, "trend_signal": 1, "fair_value": 1675.265306, "relative_strength": 14.579878, "rate_of_change": 2.005239009040575, "market_dynamics": 1.800276, "expectation": {"probability": 52.5755, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2917.223877, "high": 3053.459766, "low": 2840.714621, "close": 2998.175781, "volume": 4272700}, "trend_line": 2218.342155, "activity_lines": {"activity_5": 2903.402995, "activity_10": 2709.145752, "activity_20": 2474.248143, "activity_30": 2356.044139}, "trend_signal": 1, "fair_value": 1688.38869, "relative_strength": 16.034425, "rate_of_change": 2.04450630059837, "market_dynamics": 2.002802, "expectation": {"probability": 53.0095, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3019.894552, "high": 3164.027947, "low": 2968.559307, "close": 3077.153076, "volume": 3517500}, "trend_line": 2258.903939, "activity_lines": {"activity_5": 2993.042236, "activity_10": 2802.769757, "activity_20": 2546.848049, "activity_30": 2411.451295}, "trend_signal": 1, "fair_value": 1702.298623, "relative_strength": 18.27603, "rate_of_change": 1.8284728489054922, "market_dynamics": 1.839855, "expectation": {"probability": 53.5167, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3008.047784, "high": 3015.945514, "low": 2697.568242, "close": 2720.767822, "volume": 5281200}, "trend_line": 2286.562463, "activity_lines": {"activity_5": 2912.485335, "activity_10": 2817.470277, "activity_20": 2580.965534, "activity_30": 2441.248965}, "trend_signal": 1, "fair_value": 1714.715887, "relative_strength": 7.606171, "rate_of_change": 1.2244223192706734, "market_dynamics": 1.50927, "expectation": {"probability": 55.1071, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2819.489672, "high": 2843.67647, "low": 2619.084581, "close": 2635.373779, "volume": 4946200}, "trend_line": 2305.768266, "activity_lines": {"activity_5": 2815.738151, "activity_10": 2807.696839, "activity_20": 2603.941534, "activity_30": 2463.752921}, "trend_signal": 1, "fair_value": 1726.611233, "relative_strength": 1.971575, "rate_of_change": 0.8399421975466861, "market_dynamics": 1.141411, "expectation": {"probability": 54.6001, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2682.266501, "high": 2695.59392, "low": 2594.897949, "close": 2594.897949, "volume": 1851200}, "trend_line": 2325.444881, "activity_lines": {"activity_5": 2722.051351, "activity_10": 2782.39719, "activity_20": 2620.346864, "activity_30": 2482.406449}, "trend_signal": 1, "fair_value": 1738.352962, "relative_strength": 1.527272, "rate_of_change": 0.8533648107723526, "market_dynamics": 0.658003, "expectation": {"probability": 54.0077, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2621.059012, "high": 2745.448277, "low": 2568.73661, "close": 2677.823975, "volume": 5248300}, "trend_line": 2347.235693, "activity_lines": {"activity_5": 2679.568115, "activity_10": 2768.629994, "activity_20": 2642.075752, "activity_30": 2505.140584}, "trend_signal": 1, "fair_value": 1750.345982, "relative_strength": 1.738617, "rate_of_change": 0.9370599225138199, "market_dynamics": 0.249445, "expectation": {"probability": 52.5117, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2762.23105, "high": 2898.46698, "low": 2675.356021, "close": 2864.407959, "volume": 4587000}, "trend_line": 2372.46722, "activity_lines": {"activity_5": 2720.636328, "activity_10": 2784.937016, "activity_20": 2678.254963, "activity_30": 2538.506537}, "trend_signal": 1, "fair_value": 1763.419413, "relative_strength": 4.832227, "rate_of_change": 1.0749464604362555, "market_dynamics": 0.08625, "expectation": {"probability": 52.9216, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2784.936975, "high": 2909.326314, "low": 2694.113151, "close": 2831.336182, "volume": 5341300}, "trend_line": 2394.158854, "activity_lines": {"activity_5": 2764.863623, "activity_10": 2785.080611, "activity_20": 2707.025334, "activity_30": 2568.110986}, "trend_signal": 1, "fair_value": 1776.173042, "relative_strength": 3.728737, "rate_of_change": 0.9143070056832986, "market_dynamics": 0.015504, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2756.307645, "high": 2800.238766, "low": 2595.391555, "close": 2654.130859, "volume": 6211500}, "trend_line": 2413.827401, "activity_lines": {"activity_5": 2742.651253, "activity_10": 2754.342285, "activity_20": 2714.515559, "activity_30": 2584.883373}, "trend_signal": 1, "fair_value": 1787.643739, "relative_strength": -1.821509, "rate_of_change": 0.8215222213488187, "market_dynamics": 0.00154, "expectation": {"probability": 51.8671, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2703.491732, "high": 2929.070491, "low": 2670.913595, "close": 2843.182861, "volume": 6863500}, "trend_line": 2441.893925, "activity_lines": {"activity_5": 2782.205745, "activity_10": 2762.150284, "activity_20": 2737.24273, "activity_30": 2612.583725}, "trend_signal": 1, "fair_value": 1800.326306, "relative_strength": 3.281198, "rate_of_change": 1.1627394729371474, "market_dynamics": -0.026186, "expectation": {"probability": 54.0483, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2995.214134, "high": 3065.306489, "low": 2207.90918, "close": 2207.90918, "volume": 23951500}, "trend_line": 2446.802161, "activity_lines": {"activity_5": 2593.450016, "activity_10": 2656.365585, "activity_20": 2696.061714, "activity_30": 2597.487935}, "trend_signal": 1, "fair_value": 1809.15417, "relative_strength": -23.095373, "rate_of_change": 0.2010011962333792, "market_dynamics": -0.221749, "expectation": {"probability": 55.3469, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2225.185441, "high": 2384.620929, "low": 2202.973076, "close": 2342.17041, "volume": 13674600}, "trend_line": 2454.089522, "activity_lines": {"activity_5": 2480.775684, "activity_10": 2589.360502, "activity_20": 2668.034162, "activity_30": 2590.7375}, "trend_signal": 1, "fair_value": 1818.954404, "relative_strength": -17.78336, "rate_of_change": 0.29783204854706463, "market_dynamics": -0.434886, "expectation": {"probability": 53.5549, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2341.677023, "high": 2564.78789, "low": 2324.400738, "close": 2554.422119, "volume": 10914600}, "trend_line": 2469.605693, "activity_lines": {"activity_5": 2473.667757, "activity_10": 2574.309961, "activity_20": 2660.021266, "activity_30": 2597.210571}, "trend_signal": 1, "fair_value": 1829.927064, "relative_strength": -13.082702, "rate_of_change": 0.632257742062914, "market_dynamics": -0.498358, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2493.708279, "high": 2611.680578, "low": 2252.827447, "close": 2369.8125, "volume": 18402900}, "trend_line": 2479.764457, "activity_lines": {"activity_5": 2423.484228, "activity_10": 2528.718501, "activity_20": 2632.87516, "activity_30": 2590.7723}, "trend_signal": 0, "fair_value": 1839.79865, "relative_strength": -14.4582, "rate_of_change": 0.4113516594489097, "market_dynamics": -0.637828, "expectation": {"probability": 60.0651, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2192.113693, "high": 2424.603039, "low": 2132.387109, "close": 2311.073242, "volume": 12113100}, "trend_line": 2488.322742, "activity_lines": {"activity_5": 2372.675504, "activity_10": 2477.275564, "activity_20": 2599.260449, "activity_30": 2579.888996}, "trend_signal": 0, "fair_value": 1849.475985, "relative_strength": -13.486047, "rate_of_change": 0.34512491603147505, "market_dynamics": -0.719471, "expectation": {"probability": 60.7378, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2314.528427, "high": 2420.160597, "low": 2266.64837, "close": 2268.622803, "volume": 7309700}, "trend_line": 2497.919767, "activity_lines": {"activity_5": 2343.190609, "activity_10": 2423.274814, "activity_20": 2562.025931, "activity_30": 2565.714806}, "trend_signal": 0, "fair_value": 1858.943922, "relative_strength": -14.031643, "rate_of_change": 0.38568248555596857, "market_dynamics": -0.846835, "expectation": {"probability": 60.4084, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2153.118506, "high": 2258.750702, "low": 2085.000589, "close": 2239.5, "volume": 6554300}, "trend_line": 2506.903532, "activity_lines": {"activity_5": 2299.950537, "activity_10": 2371.41903, "activity_20": 2522.958019, "activity_30": 2549.042563}, "trend_signal": 0, "fair_value": 1867.962198, "relative_strength": -14.845519, "rate_of_change": 0.35964986220471945, "market_dynamics": -1.021723, "expectation": {"probability": 58.503, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2116.0, "high": 2252.0, "low": 2083.0, "close": 2173.5, "volume": 7105600}, "trend_line": 2515.799796, "activity_lines": {"activity_5": 2241.55516, "activity_10": 2318.925209, "activity_20": 2477.921713, "activity_30": 2527.532658}, "trend_signal": 0, "fair_value": 1876.877091, "relative_strength": -16.80238, "rate_of_change": 0.35487061573935247, "market_dynamics": -1.179922, "expectation": {"probability": 57.9843, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2175.0, "high": 2400.0, "low": 2175.0, "close": 2362.0, "volume": 6543900}, "trend_line": 2525.438143, "activity_lines": {"activity_5": 2271.387923, "activity_10": 2312.664773, "activity_20": 2454.320568, "activity_30": 2517.610091}, "trend_signal": 0, "fair_value": 1886.885147, "relative_strength": -15.522161, "rate_of_change": 0.3831126393811055, "market_dynamics": -1.160442, "expectation": {"probability": 56.1071, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2350.0, "high": 2473.0, "low": 2302.0, "close": 2433.5, "volume": 6918600}, "trend_line": 2535.623576, "activity_lines": {"activity_5": 2325.574854, "activity_10": 2324.715807, "activity_20": 2440.013036, "activity_30": 2511.678597}, "trend_signal": 0, "fair_value": 1897.442879, "relative_strength": -15.2703, "rate_of_change": 0.40331350139111694, "market_dynamics": -1.009911, "expectation": {"probability": 57.6172, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2466.0, "high": 2487.5, "low": 2359.5, "close": 2440.5, "volume": 6079300}, "trend_line": 2540.809839, "activity_lines": {"activity_5": 2373.933333, "activity_10": 2345.488348, "activity_20": 2428.8237, "activity_30": 2505.541593}, "trend_signal": 0, "fair_value": 1907.991868, "relative_strength": -16.655234, "rate_of_change": 0.20453599852472953, "market_dynamics": -0.858943, "expectation": {"probability": 57.7547, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2487.0, "high": 2540.5, "low": 2435.0, "close": 2481.0, "volume": 5317000}, "trend_line": 2546.836043, "activity_lines": {"activity_5": 2424.333333, "activity_10": 2369.395601, "activity_20": 2424.147106, "activity_30": 2501.682893}, "trend_signal": 0, "fair_value": 1918.667433, "relative_strength": -14.864404, "rate_of_change": 0.23717650599037135, "market_dynamics": -0.666661, "expectation": {"probability": 57.8913, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2573.5, "high": 2739.0, "low": 2555.0, "close": 2719.5, "volume": 4354700}, "trend_line": 2563.198022, "activity_lines": {"activity_5": 2538.133333, "activity_10": 2434.142316, "activity_20": 2445.023622, "activity_30": 2512.822503}, "trend_signal": 0, "fair_value": 1930.840073, "relative_strength": -11.407004, "rate_of_change": 0.6424433581019589, "market_dynamics": -0.396165, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2800.0, "high": 3849.0, "low": 2573.5, "close": 3849.0, "volume": 8345700}, "trend_line": 2618.625008, "activity_lines": {"activity_5": 2992.033333, "activity_10": 2701.251252, "activity_20": 2573.477604, "activity_30": 2595.77747}, "trend_signal": 0, "fair_value": 1949.915532, "relative_strength": 27.381177, "rate_of_change": 2.1624152923132964, "market_dynamics": 0.134411, "expectation": {"probability": 54.539, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4100.0, "high": 4486.0, "low": 3512.0, "close": 4093.0, "volume": 36127800}, "trend_line": 2675.060921, "activity_lines": {"activity_5": 3428.133333, "activity_10": 2985.829506, "activity_20": 2719.390509, "activity_30": 2690.898437}, "trend_signal": 1, "fair_value": 1970.195688, "relative_strength": 30.628151, "rate_of_change": 2.1551735291454834, "market_dynamics": 0.776207, "expectation": {"probability": 51.9305, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4233.0, "high": 4473.0, "low": 3913.0, "close": 4038.0, "volume": 12453500}, "trend_line": 2727.458716, "activity_lines": {"activity_5": 3735.266667, "activity_10": 3228.009091, "activity_20": 2852.931499, "activity_30": 2778.82999}, "trend_signal": 1, "fair_value": 1989.964425, "relative_strength": 22.745891, "rate_of_change": 1.958751465757752, "market_dynamics": 1.255286, "expectation": {"probability": 52.7732, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4245.0, "high": 4432.0, "low": 4217.0, "close": 4369.0, "volume": 1894400}, "trend_line": 2796.220809, "activity_lines": {"activity_5": 4046.233333, "activity_10": 3498.2, "activity_20": 3011.51927, "activity_30": 2884.73588}, "trend_signal": 1, "fair_value": 2012.099195, "relative_strength": 31.653703, "rate_of_change": 2.521104814405551, "market_dynamics": 1.479642, "expectation": {"probability": 51.9016, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3949.0, "high": 4122.0, "low": 3567.0, "close": 4019.0, "volume": 14256300}, "trend_line": 2833.358016, "activity_lines": {"activity_5": 4114.666667, "activity_10": 3666.036364, "activity_20": 3129.608983, "activity_30": 2963.62486}, "trend_signal": 1, "fair_value": 2031.632955, "relative_strength": 21.802334, "rate_of_change": 1.3281214015885046, "market_dynamics": 1.421152, "expectation": {"probability": 52.7533, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4200.0, "high": 4894.0, "low": 4122.0, "close": 4859.0, "volume": 12620300}, "trend_line": 2899.202726, "activity_lines": {"activity_5": 4376.466667, "activity_10": 3953.045455, "activity_20": 3322.043155, "activity_30": 3094.311439}, "trend_signal": 1, "fair_value": 2057.063633, "relative_strength": 35.754733, "rate_of_change": 2.3239106963600835, "market_dynamics": 1.318866, "expectation": {"probability": 51.8883, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4905.0, "high": 5228.0, "low": 4354.0, "close": 4407.0, "volume": 14844400}, "trend_line": 2947.82535, "activity_lines": {"activity_5": 4420.266667, "activity_10": 4112.472727, "activity_20": 3460.93033, "activity_30": 3191.588683}, "trend_signal": 1, "fair_value": 2079.088543, "relative_strength": 26.034774, "rate_of_change": 1.6771032796000513, "market_dynamics": 1.246749, "expectation": {"probability": 52.6418, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4434.0, "high": 4450.0, "low": 3971.0, "close": 4298.0, "volume": 12209700}, "trend_line": 2991.152824, "activity_lines": {"activity_5": 4406.8, "activity_10": 4216.2, "activity_20": 3581.989805, "activity_30": 3278.696725}, "trend_signal": 1, "fair_value": 2100.508061, "relative_strength": 21.787893, "rate_of_change": 1.4698114323496034, "market_dynamics": 1.190856, "expectation": {"probability": 52.4797, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4323.0, "high": 4402.0, "low": 3887.0, "close": 4139.0, "volume": 8545600}, "trend_line": 3026.547721, "activity_lines": {"activity_5": 4323.0, "activity_10": 4257.245455, "activity_20": 3677.95361, "activity_30": 3352.751381}, "trend_signal": 1, "fair_value": 2120.537028, "relative_strength": 18.869298, "rate_of_change": 1.1833195788594761, "market_dynamics": 1.035668, "expectation": {"probability": 51.6317, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/88a9d125-7241-4f1d-a14b-9bbeffcad735/", "share_image": "https://sharemaestro.com/terminal/88a9d125-7241-4f1d-a14b-9bbeffcad735/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}