{"ticker": {"uuid": "88aba6d2-662a-41b7-991d-402581c8e0b3", "symbol": "USVL", "name": "State Street SPDR MSCI USA Value UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USVL rose 26.58%, moving from 78.90 to 99.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.80 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 57.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.87"}, {"label": "12-Week Change", "value": "26.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.80"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.769997, "high": 100.0, "low": 95.769997, "close": 99.870003, "volume": 4867}, "trend_line": 81.195, "activity_lines": {"activity_5": 94.874667, "activity_10": 90.677546, "activity_20": 86.418976, "activity_30": 84.269656}, "trend_signal": 1, "fair_value": 63.738077, "relative_strength": 24.79843, "rate_of_change": 1.1303129378794943, "market_dynamics": 1.172374, "expectation": {"probability": 57.1822, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.82, "high": 50.84, "low": 49.360001, "close": 50.654999, "volume": 23028}, "trend_line": 50.6985, "activity_lines": {"activity_5": 49.622, "activity_10": 49.529182, "activity_20": 49.871762, "activity_30": 50.274742}, "trend_signal": 0, "fair_value": 50.223558, "relative_strength": -0.160338, "rate_of_change": -0.057497223359382864, "market_dynamics": -0.607597, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.849998, "high": 52.130001, "low": 50.779999, "close": 52.035, "volume": 6328}, "trend_line": 50.718167, "activity_lines": {"activity_5": 50.547667, "activity_10": 49.953364, "activity_20": 50.015119, "activity_30": 50.360968}, "trend_signal": 0, "fair_value": 50.318526, "relative_strength": 1.465446, "rate_of_change": 0.038792074716211176, "market_dynamics": -0.133807, "expectation": {"probability": 52.8151, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.07, "high": 52.080002, "low": 50.41, "close": 50.564999, "volume": 6068}, "trend_line": 50.658167, "activity_lines": {"activity_5": 50.727666, "activity_10": 50.083091, "activity_20": 50.022881, "activity_30": 50.351086}, "trend_signal": 0, "fair_value": 50.416795, "relative_strength": 1.025816, "rate_of_change": -0.11830080531104814, "market_dynamics": 0.284324, "expectation": {"probability": 54.9073, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.419998, "high": 51.803699, "low": 50.290001, "close": 51.759998, "volume": 13648}, "trend_line": 50.643, "activity_lines": {"activity_5": 51.209332, "activity_10": 50.437636, "activity_20": 50.162476, "activity_30": 50.422172}, "trend_signal": 0, "fair_value": 50.51609, "relative_strength": 2.418503, "rate_of_change": -0.029939891034743035, "market_dynamics": 0.556445, "expectation": {"probability": 52.2285, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.759998, "high": 52.130001, "low": 51.139999, "close": 51.584999, "volume": 83264}, "trend_line": 50.651667, "activity_lines": {"activity_5": 51.425666, "activity_10": 50.729636, "activity_20": 50.2905, "activity_30": 50.482946}, "trend_signal": 0, "fair_value": 50.615224, "relative_strength": 5.882613, "rate_of_change": 0.01711391505243103, "market_dynamics": 0.800191, "expectation": {"probability": 56.6393, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.380001, "high": 52.790001, "low": 51.369999, "close": 52.275002, "volume": 14296}, "trend_line": 50.7355, "activity_lines": {"activity_5": 51.744, "activity_10": 51.119818, "activity_20": 50.489786, "activity_30": 50.587677}, "trend_signal": 0, "fair_value": 50.708846, "relative_strength": 4.695428, "rate_of_change": 0.16550886666770215, "market_dynamics": 0.796957, "expectation": {"probability": 52.0951, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.18, "high": 53.27, "low": 51.959999, "close": 53.044998, "volume": 9847}, "trend_line": 50.852333, "activity_lines": {"activity_5": 52.210999, "activity_10": 51.591454, "activity_20": 50.75769, "activity_30": 50.736677}, "trend_signal": 0, "fair_value": 50.808013, "relative_strength": 3.070224, "rate_of_change": 0.23027860176799234, "market_dynamics": 0.891637, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.09, "high": 53.98, "low": 53.09, "close": 53.91, "volume": 21329}, "trend_line": 51.000333, "activity_lines": {"activity_5": 52.899, "activity_10": 52.132272, "activity_20": 51.101905, "activity_30": 50.933946}, "trend_signal": 0, "fair_value": 50.914295, "relative_strength": 4.310579, "rate_of_change": 0.2910387611911456, "market_dynamics": 0.971339, "expectation": {"probability": 54.1082, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.93, "high": 54.040001, "low": 52.540001, "close": 53.23, "volume": 9724}, "trend_line": 51.073167, "activity_lines": {"activity_5": 53.137333, "activity_10": 52.462272, "activity_20": 51.363095, "activity_30": 51.077796}, "trend_signal": 1, "fair_value": 51.011058, "relative_strength": 4.723529, "rate_of_change": 0.1428108322351548, "market_dynamics": 0.92501, "expectation": {"probability": 57.7553, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.049999, "high": 53.290001, "low": 52.470001, "close": 52.575001, "volume": 7169}, "trend_line": 51.0915, "activity_lines": {"activity_5": 53.059334, "activity_10": 52.59, "activity_20": 51.53969, "activity_30": 51.174688}, "trend_signal": 1, "fair_value": 51.096346, "relative_strength": 4.01998, "rate_of_change": 0.03589556136200734, "market_dynamics": 0.904538, "expectation": {"probability": 57.0428, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.790001, "high": 52.82, "low": 50.77, "close": 51.200001, "volume": 5843}, "trend_line": 51.0925, "activity_lines": {"activity_5": 52.457, "activity_10": 52.414818, "activity_20": 51.565333, "activity_30": 51.181688}, "trend_signal": 1, "fair_value": 51.17657, "relative_strength": 4.939897, "rate_of_change": 0.00195727273616486, "market_dynamics": 0.758451, "expectation": {"probability": 56.7158, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.040001, "high": 51.580002, "low": 50.73, "close": 50.875, "volume": 6299}, "trend_line": 51.023, "activity_lines": {"activity_5": 51.818, "activity_10": 52.170636, "activity_20": 51.557238, "activity_30": 51.167656}, "trend_signal": 1, "fair_value": 51.249743, "relative_strength": 3.200597, "rate_of_change": -0.13602779272886997, "market_dynamics": 0.454221, "expectation": {"probability": 57.4062, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.459999, "high": 52.73, "low": 51.369999, "close": 52.584999, "volume": 3661}, "trend_line": 50.964167, "activity_lines": {"activity_5": 51.893667, "activity_10": 52.258455, "activity_20": 51.710405, "activity_30": 51.26843}, "trend_signal": 1, "fair_value": 51.338974, "relative_strength": 4.840177, "rate_of_change": -0.11530682241342122, "market_dynamics": 0.365305, "expectation": {"probability": 55.4531, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.68, "high": 52.799999, "low": 51.349998, "close": 51.665001, "volume": 2707}, "trend_line": 50.925333, "activity_lines": {"activity_5": 51.751, "activity_10": 52.142273, "activity_20": 51.76831, "activity_30": 51.313645}, "trend_signal": 1, "fair_value": 51.423493, "relative_strength": 2.822771, "rate_of_change": -0.07619863579836665, "market_dynamics": 0.143146, "expectation": {"probability": 56.5184, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.689999, "high": 52.220001, "low": 51.450001, "close": 51.904999, "volume": 2033}, "trend_line": 50.897167, "activity_lines": {"activity_5": 51.792666, "activity_10": 52.071455, "activity_20": 51.841476, "activity_30": 51.376849}, "trend_signal": 1, "fair_value": 51.505737, "relative_strength": 0.170776, "rate_of_change": -0.05530842576915265, "market_dynamics": -0.005332, "expectation": {"probability": 53.2575, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.799999, "high": 51.847801, "low": 50.52, "close": 50.59, "volume": 11790}, "trend_line": 50.874, "activity_lines": {"activity_5": 51.440666, "activity_10": 51.755727, "activity_20": 51.780738, "activity_30": 51.357032}, "trend_signal": 1, "fair_value": 51.590032, "relative_strength": -2.021589, "rate_of_change": -0.045517268181155986, "market_dynamics": -0.185798, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.470001, "high": 50.709999, "low": 49.970001, "close": 50.654999, "volume": 7114}, "trend_line": 50.836833, "activity_lines": {"activity_5": 51.151, "activity_10": 51.482454, "activity_20": 51.718881, "activity_30": 51.342903}, "trend_signal": 1, "fair_value": 51.667179, "relative_strength": -0.930591, "rate_of_change": -0.07305696426466117, "market_dynamics": -0.489071, "expectation": {"probability": 47.5825, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.330002, "high": 50.34, "low": 48.889999, "close": 49.404999, "volume": 9191}, "trend_line": 50.8145, "activity_lines": {"activity_5": 50.459333, "activity_10": 51.025363, "activity_20": 51.526285, "activity_30": 51.250527}, "trend_signal": 0, "fair_value": 51.725128, "relative_strength": -1.904601, "rate_of_change": -0.04393074603997492, "market_dynamics": -0.705654, "expectation": {"probability": 51.9333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.310001, "high": 50.84, "low": 49.310001, "close": 49.994999, "volume": 8676}, "trend_line": 50.862167, "activity_lines": {"activity_5": 50.176332, "activity_10": 50.757454, "activity_20": 51.3885, "activity_30": 51.197656}, "trend_signal": 0, "fair_value": 51.785961, "relative_strength": -2.063654, "rate_of_change": 0.09380590185871555, "market_dynamics": -0.832226, "expectation": {"probability": 45.9706, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.82, "high": 50.48, "low": 49.209999, "close": 49.009998, "volume": 15103}, "trend_line": 50.883333, "activity_lines": {"activity_5": 49.676332, "activity_10": 50.369272, "activity_20": 51.150523, "activity_30": 51.078161}, "trend_signal": 0, "fair_value": 51.842756, "relative_strength": -1.39622, "rate_of_change": 0.0416144282645309, "market_dynamics": -0.830613, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.509998, "high": 48.91, "low": 47.939999, "close": 48.200001, "volume": 13300}, "trend_line": 50.802833, "activity_lines": {"activity_5": 49.099333, "activity_10": 49.898636, "activity_20": 50.838523, "activity_30": 50.905043}, "trend_signal": 0, "fair_value": 51.909904, "relative_strength": -1.40597, "rate_of_change": -0.15820504525519324, "market_dynamics": -0.881424, "expectation": {"probability": 51.3633, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.060001, "high": 51.205002, "low": 48.049999, "close": 51.205002, "volume": 174756}, "trend_line": 50.825, "activity_lines": {"activity_5": 49.683334, "activity_10": 50.028909, "activity_20": 50.824405, "activity_30": 50.930989}, "trend_signal": 0, "fair_value": 51.97907, "relative_strength": 2.89553, "rate_of_change": 0.043633393436943085, "market_dynamics": -0.633808, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.169998, "high": 51.169998, "low": 49.790001, "close": 50.220001, "volume": 6867}, "trend_line": 50.799667, "activity_lines": {"activity_5": 49.902334, "activity_10": 49.974091, "activity_20": 50.720429, "activity_30": 50.891957}, "trend_signal": 0, "fair_value": 52.030224, "relative_strength": 1.762853, "rate_of_change": -0.04984358091491073, "market_dynamics": -0.596263, "expectation": {"probability": 56.0722, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.57, "high": 51.959999, "low": 50.360001, "close": 51.915001, "volume": 11206}, "trend_line": 50.861167, "activity_lines": {"activity_5": 50.632001, "activity_10": 50.270455, "activity_20": 50.779524, "activity_30": 50.963914}, "trend_signal": 0, "fair_value": 52.08859, "relative_strength": 3.197178, "rate_of_change": 0.12106378571340307, "market_dynamics": -0.39635, "expectation": {"probability": 49.8197, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.130001, "high": 52.369999, "low": 51.990002, "close": 52.43, "volume": 4239}, "trend_line": 50.939333, "activity_lines": {"activity_5": 51.405334, "activity_10": 50.655909, "activity_20": 50.886929, "activity_30": 51.065129}, "trend_signal": 0, "fair_value": 52.140577, "relative_strength": 4.442792, "rate_of_change": 0.15368503046734253, "market_dynamics": -0.076783, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.349998, "high": 52.889999, "low": 52.09, "close": 53.255001, "volume": 8052}, "trend_line": 51.079333, "activity_lines": {"activity_5": 52.225667, "activity_10": 51.181819, "activity_20": 51.068881, "activity_30": 51.214527}, "trend_signal": 0, "fair_value": 52.19016, "relative_strength": 5.456516, "rate_of_change": 0.27483673569106326, "market_dynamics": 0.103467, "expectation": {"probability": 50.0432, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.32, "high": 53.810001, "low": 53.049999, "close": 53.84, "volume": 10864}, "trend_line": 51.267333, "activity_lines": {"activity_5": 52.904, "activity_10": 51.765637, "activity_20": 51.301881, "activity_30": 51.392634}, "trend_signal": 1, "fair_value": 52.248365, "relative_strength": 6.180905, "rate_of_change": 0.3680549235049768, "market_dynamics": 0.467293, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.080002, "high": 56.779999, "low": 54.029999, "close": 56.57, "volume": 6126}, "trend_line": 51.515833, "activity_lines": {"activity_5": 54.316667, "activity_10": 52.78791, "activity_20": 51.791095, "activity_30": 51.734742}, "trend_signal": 1, "fair_value": 52.323237, "relative_strength": 11.026095, "rate_of_change": 0.4847141161019629, "market_dynamics": 0.77949, "expectation": {"probability": 53.9407, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.369999, "high": 56.740002, "low": 56.080002, "close": 56.535, "volume": 5251}, "trend_line": 51.7785, "activity_lines": {"activity_5": 55.294333, "activity_10": 53.673546, "activity_20": 52.26431, "activity_30": 52.058559}, "trend_signal": 1, "fair_value": 52.399167, "relative_strength": 8.988818, "rate_of_change": 0.5098762549370024, "market_dynamics": 0.977103, "expectation": {"probability": 55.4409, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.259998, "high": 57.43, "low": 57.200001, "close": 57.349998, "volume": 4888}, "trend_line": 52.034667, "activity_lines": {"activity_5": 56.235666, "activity_10": 54.588455, "activity_20": 52.799405, "activity_30": 52.418011}, "trend_signal": 1, "fair_value": 52.479391, "relative_strength": 9.806004, "rate_of_change": 0.4947362322199327, "market_dynamics": 1.111114, "expectation": {"probability": 53.8266, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.25, "high": 57.25, "low": 56.09, "close": 56.845001, "volume": 5947}, "trend_line": 52.241, "activity_lines": {"activity_5": 56.680666, "activity_10": 55.259909, "activity_20": 53.263667, "activity_30": 52.728355}, "trend_signal": 1, "fair_value": 52.54484, "relative_strength": 9.218999, "rate_of_change": 0.3965298749773891, "market_dynamics": 1.165946, "expectation": {"probability": 54.4206, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.619999, "high": 57.060001, "low": 56.075001, "close": 56.23, "volume": 14235}, "trend_line": 52.380833, "activity_lines": {"activity_5": 56.681333, "activity_10": 55.662364, "activity_20": 53.642476, "activity_30": 52.98571}, "trend_signal": 1, "fair_value": 52.599487, "relative_strength": 8.724848, "rate_of_change": 0.2676690721846882, "market_dynamics": 1.083341, "expectation": {"probability": 53.3047, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.154999, "high": 56.154999, "low": 55.439999, "close": 56.110001, "volume": 4476}, "trend_line": 52.565667, "activity_lines": {"activity_5": 56.482667, "activity_10": 55.951637, "activity_20": 53.984357, "activity_30": 53.226301}, "trend_signal": 1, "fair_value": 52.651923, "relative_strength": 10.569825, "rate_of_change": 0.35286571330393895, "market_dynamics": 0.990514, "expectation": {"probability": 52.0771, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.700001, "high": 57.200001, "low": 56.639999, "close": 57.055, "volume": 7919}, "trend_line": 52.742167, "activity_lines": {"activity_5": 56.629667, "activity_10": 56.305636, "activity_20": 54.399453, "activity_30": 53.515936}, "trend_signal": 1, "fair_value": 52.716955, "relative_strength": 9.679154, "rate_of_change": 0.3357704944560188, "market_dynamics": 0.92715, "expectation": {"probability": 51.4225, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.849998, "high": 57.650002, "low": 56.560001, "close": 56.845001, "volume": 12765}, "trend_line": 52.9175, "activity_lines": {"activity_5": 56.672001, "activity_10": 56.528, "activity_20": 54.768881, "activity_30": 53.780635}, "trend_signal": 1, "fair_value": 52.770385, "relative_strength": 9.375736, "rate_of_change": 0.3324341982383751, "market_dynamics": 0.935102, "expectation": {"probability": 51.9658, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.700001, "high": 57.080002, "low": 56.310001, "close": 56.849998, "volume": 13890}, "trend_line": 53.07, "activity_lines": {"activity_5": 56.749666, "activity_10": 56.671, "activity_20": 55.115262, "activity_30": 54.034344}, "trend_signal": 1, "fair_value": 52.816955, "relative_strength": 9.756021, "rate_of_change": 0.28818443804035226, "market_dynamics": 0.985054, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.200001, "high": 58.16, "low": 56.689999, "close": 57.830002, "volume": 12306}, "trend_line": 53.2295, "activity_lines": {"activity_5": 57.153667, "activity_10": 56.926818, "activity_20": 55.525167, "activity_30": 54.341441}, "trend_signal": 1, "fair_value": 52.867885, "relative_strength": 9.354752, "rate_of_change": 0.30054644808743414, "market_dynamics": 1.135881, "expectation": {"probability": 50.1066, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.509998, "high": 58.23, "low": 57.279999, "close": 58.200001, "volume": 20945}, "trend_line": 53.3725, "activity_lines": {"activity_5": 57.574334, "activity_10": 57.177364, "activity_20": 55.936143, "activity_30": 54.662118}, "trend_signal": 1, "fair_value": 52.925256, "relative_strength": 9.810363, "rate_of_change": 0.26864802412196376, "market_dynamics": 1.289525, "expectation": {"probability": 51.3191, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.009998, "high": 58.880001, "low": 57.818199, "close": 58.84, "volume": 12199}, "trend_line": 53.5595, "activity_lines": {"activity_5": 58.069, "activity_10": 57.514637, "activity_20": 56.366191, "activity_30": 55.01486}, "trend_signal": 1, "fair_value": 52.987436, "relative_strength": 11.006535, "rate_of_change": 0.35036769872124707, "market_dynamics": 1.381532, "expectation": {"probability": 52.5265, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.040001, "high": 60.029999, "low": 59.040001, "close": 59.900002, "volume": 23011}, "trend_line": 53.803667, "activity_lines": {"activity_5": 58.798001, "activity_10": 58.002728, "activity_20": 56.855072, "activity_30": 55.423925}, "trend_signal": 1, "fair_value": 53.036218, "relative_strength": 12.915446, "rate_of_change": 0.4558799092597902, "market_dynamics": 1.547623, "expectation": {"probability": 52.5265, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.57, "high": 60.310001, "low": 59.18, "close": 59.470001, "volume": 14598}, "trend_line": 54.079334, "activity_lines": {"activity_5": 59.180001, "activity_10": 58.366274, "activity_20": 57.251143, "activity_30": 55.789495}, "trend_signal": 1, "fair_value": 53.078045, "relative_strength": 10.791893, "rate_of_change": 0.5123572711131485, "market_dynamics": 1.464806, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.470001, "high": 61.41, "low": 59.369999, "close": 60.955002, "volume": 10783}, "trend_line": 54.415334, "activity_lines": {"activity_5": 59.882335, "activity_10": 58.952092, "activity_20": 57.734977, "activity_30": 56.233087}, "trend_signal": 1, "fair_value": 53.131538, "relative_strength": 10.292424, "rate_of_change": 0.621309426628661, "market_dynamics": 1.349159, "expectation": {"probability": 52.6271, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.970001, "high": 68.139999, "low": 60.740002, "close": 62.115002, "volume": 88624}, "trend_line": 54.733, "activity_lines": {"activity_5": 60.763002, "activity_10": 59.66291, "activity_20": 58.282858, "activity_30": 56.729839}, "trend_signal": 1, "fair_value": 53.189615, "relative_strength": 11.721324, "rate_of_change": 0.5837802998691427, "market_dynamics": 1.408985, "expectation": {"probability": 52.5265, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.049999, "high": 62.049999, "low": 60.889999, "close": 60.889999, "volume": 12341}, "trend_line": 55.0405, "activity_lines": {"activity_5": 60.974334, "activity_10": 60.041819, "activity_20": 58.657429, "activity_30": 57.127065}, "trend_signal": 1, "fair_value": 53.234679, "relative_strength": 9.738457, "rate_of_change": 0.561818281475535, "market_dynamics": 1.179297, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.970001, "high": 61.5, "low": 59.439999, "close": 59.48, "volume": 10336}, "trend_line": 55.293, "activity_lines": {"activity_5": 60.579, "activity_10": 60.094637, "activity_20": 58.854977, "activity_30": 57.413484}, "trend_signal": 1, "fair_value": 53.267949, "relative_strength": 5.786454, "rate_of_change": 0.4587530999900032, "market_dynamics": 0.956052, "expectation": {"probability": 52.0771, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.509998, "high": 59.919998, "low": 57.759998, "close": 58.220001, "volume": 7169}, "trend_line": 55.547334, "activity_lines": {"activity_5": 59.791667, "activity_10": 59.870455, "activity_20": 58.898953, "activity_30": 57.602323}, "trend_signal": 1, "fair_value": 53.295929, "relative_strength": 4.553679, "rate_of_change": 0.45997504204872236, "market_dynamics": 0.539366, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.490002, "high": 59.360001, "low": 58.169998, "close": 58.98, "volume": 8674}, "trend_line": 55.824834, "activity_lines": {"activity_5": 59.341, "activity_10": 59.759546, "activity_20": 58.991667, "activity_30": 57.823785}, "trend_signal": 1, "fair_value": 53.3275, "relative_strength": 2.498176, "rate_of_change": 0.4995739309468991, "market_dynamics": 0.008006, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.330002, "high": 59.450001, "low": 57.919998, "close": 58.82, "volume": 2958}, "trend_line": 56.138667, "activity_lines": {"activity_5": 58.968667, "activity_10": 59.598637, "activity_20": 59.044667, "activity_30": 58.017022}, "trend_signal": 1, "fair_value": 53.347244, "relative_strength": 1.067873, "rate_of_change": 0.5621745332910355, "market_dynamics": -0.401164, "expectation": {"probability": 53.2695, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.810001, "high": 60.080002, "low": 58.919998, "close": 59.849998, "volume": 9073}, "trend_line": 56.467167, "activity_lines": {"activity_5": 59.159333, "activity_10": 59.613727, "activity_20": 59.185048, "activity_30": 58.256463}, "trend_signal": 1, "fair_value": 53.377756, "relative_strength": -0.087391, "rate_of_change": 0.585158176270921, "market_dynamics": -0.547872, "expectation": {"probability": 46.8119, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.18, "high": 61.02, "low": 59.98, "close": 60.685001, "volume": 6348}, "trend_line": 56.856334, "activity_lines": {"activity_5": 59.697667, "activity_10": 59.762273, "activity_20": 59.389167, "activity_30": 58.528581}, "trend_signal": 1, "fair_value": 53.414231, "relative_strength": 1.229092, "rate_of_change": 0.6891916500786968, "market_dynamics": -0.477129, "expectation": {"probability": 49.5401, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.84, "high": 60.990002, "low": 59.919998, "close": 60.459999, "volume": 16594}, "trend_line": 57.265, "activity_lines": {"activity_5": 60.080666, "activity_10": 59.855636, "activity_20": 59.555976, "activity_30": 58.761076}, "trend_signal": 1, "fair_value": 53.447051, "relative_strength": 1.85424, "rate_of_change": 0.7187695217915453, "market_dynamics": -0.439152, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.509998, "high": 60.610001, "low": 59.25, "close": 59.689999, "volume": 32780}, "trend_line": 57.547834, "activity_lines": {"activity_5": 60.057666, "activity_10": 59.791, "activity_20": 59.632238, "activity_30": 58.917527}, "trend_signal": 1, "fair_value": 53.470801, "relative_strength": 0.883794, "rate_of_change": 0.49390378066882235, "market_dynamics": -0.366829, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.869999, "high": 61.189999, "low": 59.889999, "close": 60.34, "volume": 29378}, "trend_line": 57.885167, "activity_lines": {"activity_5": 60.204, "activity_10": 59.867545, "activity_20": 59.753929, "activity_30": 59.097667}, "trend_signal": 1, "fair_value": 53.501058, "relative_strength": 2.183097, "rate_of_change": 0.5861784476545215, "market_dynamics": -0.360418, "expectation": {"probability": 48.4596, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.110001, "high": 61.16, "low": 59.770401, "close": 59.735001, "volume": 9210}, "trend_line": 58.145834, "activity_lines": {"activity_5": 60.047333, "activity_10": 59.866364, "activity_20": 59.797857, "activity_30": 59.217011}, "trend_signal": 1, "fair_value": 53.54141, "relative_strength": 2.237827, "rate_of_change": 0.45031743624406917, "market_dynamics": -0.508801, "expectation": {"probability": 54.2219, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.91, "high": 60.91, "low": 59.75, "close": 60.59, "volume": 13606}, "trend_line": 58.417834, "activity_lines": {"activity_5": 60.183333, "activity_10": 60.041636, "activity_20": 59.910453, "activity_30": 59.374699}, "trend_signal": 1, "fair_value": 53.579038, "relative_strength": 2.399205, "rate_of_change": 0.467789317459955, "market_dynamics": -0.577807, "expectation": {"probability": 48.1512, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.75, "high": 61.119999, "low": 59.970001, "close": 60.700001, "volume": 6876}, "trend_line": 58.666, "activity_lines": {"activity_5": 60.362334, "activity_10": 60.216727, "activity_20": 60.015691, "activity_30": 59.521936}, "trend_signal": 1, "fair_value": 53.616538, "relative_strength": 3.354269, "rate_of_change": 0.42481205311377634, "market_dynamics": -0.641729, "expectation": {"probability": 48.2515, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.799999, "high": 60.919998, "low": 60.110001, "close": 60.139999, "volume": 56633}, "trend_line": 58.876, "activity_lines": {"activity_5": 60.338667, "activity_10": 60.244909, "activity_20": 60.049262, "activity_30": 59.617032}, "trend_signal": 1, "fair_value": 53.651987, "relative_strength": 1.843455, "rate_of_change": 0.35795861316606015, "market_dynamics": -0.652854, "expectation": {"probability": 54.4288, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.209999, "high": 62.34, "low": 60.209999, "close": 62.389999, "volume": 10284}, "trend_line": 59.07, "activity_lines": {"activity_5": 61.035, "activity_10": 60.661091, "activity_20": 60.286119, "activity_30": 59.843742}, "trend_signal": 1, "fair_value": 53.705224, "relative_strength": 4.878322, "rate_of_change": 0.32950608057613057, "market_dynamics": -0.331937, "expectation": {"probability": 49.3367, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.490002, "high": 63.630001, "low": 62.150002, "close": 62.150002, "volume": 15457}, "trend_line": 59.257167, "activity_lines": {"activity_5": 61.514667, "activity_10": 60.968727, "activity_20": 60.480167, "activity_30": 60.042452}, "trend_signal": 1, "fair_value": 53.755513, "relative_strength": 5.523278, "rate_of_change": 0.3168562722194046, "market_dynamics": -0.035295, "expectation": {"probability": 54.4288, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.25, "high": 62.32, "low": 61.310001, "close": 61.900002, "volume": 7676}, "trend_line": 59.408834, "activity_lines": {"activity_5": 61.750001, "activity_10": 61.189091, "activity_20": 60.634643, "activity_30": 60.212957}, "trend_signal": 1, "fair_value": 53.801154, "relative_strength": 3.322114, "rate_of_change": 0.2559470991922314, "market_dynamics": 0.262671, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.330002, "high": 62.560001, "low": 58.82, "close": 58.75, "volume": 28191}, "trend_line": 59.472334, "activity_lines": {"activity_5": 60.848001, "activity_10": 60.814637, "activity_20": 60.479595, "activity_30": 60.170452}, "trend_signal": 1, "fair_value": 53.825288, "relative_strength": -0.643848, "rate_of_change": 0.10688646069033718, "market_dynamics": 0.149019, "expectation": {"probability": 50.317, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.75, "high": 59.849998, "low": 57.040001, "close": 58.59, "volume": 69255}, "trend_line": 59.551, "activity_lines": {"activity_5": 60.022667, "activity_10": 60.442182, "activity_20": 60.312738, "activity_30": 60.113527}, "trend_signal": 1, "fair_value": 53.844583, "relative_strength": -0.883271, "rate_of_change": 0.1322732684410964, "market_dynamics": -0.153845, "expectation": {"probability": 48.552, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.77, "high": 60.25, "low": 58.25, "close": 60.240002, "volume": 13747}, "trend_line": 59.688667, "activity_lines": {"activity_5": 59.850668, "activity_10": 60.389728, "activity_20": 60.314286, "activity_30": 60.157979}, "trend_signal": 1, "fair_value": 53.88234, "relative_strength": 0.098369, "rate_of_change": 0.23117495927860227, "market_dynamics": -0.515324, "expectation": {"probability": 46.3652, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.470001, "high": 61.830002, "low": 60.439999, "close": 61.830002, "volume": 14786}, "trend_line": 59.847834, "activity_lines": {"activity_5": 60.352001, "activity_10": 60.628183, "activity_20": 60.476191, "activity_30": 60.29613}, "trend_signal": 1, "fair_value": 53.924135, "relative_strength": 2.404272, "rate_of_change": 0.2666620113999137, "market_dynamics": -0.740262, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.77, "high": 61.860001, "low": 61.259998, "close": 61.630001, "volume": 13600}, "trend_line": 60.007334, "activity_lines": {"activity_5": 60.808001, "activity_10": 60.792183, "activity_20": 60.614572, "activity_30": 60.411108}, "trend_signal": 1, "fair_value": 53.964455, "relative_strength": 1.394272, "rate_of_change": 0.26650922738490634, "market_dynamics": -0.622299, "expectation": {"probability": 51.1046, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.970001, "high": 62.330002, "low": 59.639999, "close": 59.799999, "volume": 23140}, "trend_line": 60.105667, "activity_lines": {"activity_5": 60.672001, "activity_10": 60.604546, "activity_20": 60.568429, "activity_30": 60.397732}, "trend_signal": 1, "fair_value": 53.999744, "relative_strength": 0.622848, "rate_of_change": 0.16386830316440432, "market_dynamics": -0.627943, "expectation": {"probability": 52.3038, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.889999, "high": 60.889999, "low": 58.959999, "close": 60.830002, "volume": 16823}, "trend_line": 60.205667, "activity_lines": {"activity_5": 60.809334, "activity_10": 60.620546, "activity_20": 60.612858, "activity_30": 60.444463}, "trend_signal": 1, "fair_value": 54.043333, "relative_strength": 1.056349, "rate_of_change": 0.1663736632354507, "market_dynamics": -0.574198, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.375, "high": 62.709999, "low": 61.375, "close": 62.005001, "volume": 3597}, "trend_line": 60.332501, "activity_lines": {"activity_5": 61.189001, "activity_10": 60.837637, "activity_20": 60.760382, "activity_30": 60.560549}, "trend_signal": 1, "fair_value": 54.093878, "relative_strength": 3.288423, "rate_of_change": 0.21066787616521604, "market_dynamics": -0.553786, "expectation": {"probability": 46.2128, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.32, "high": 63.41, "low": 62.259998, "close": 63.439999, "volume": 5089}, "trend_line": 60.485834, "activity_lines": {"activity_5": 61.929334, "activity_10": 61.322637, "activity_20": 61.029405, "activity_30": 60.761033}, "trend_signal": 1, "fair_value": 54.158173, "relative_strength": 4.26005, "rate_of_change": 0.2541466000224264, "market_dynamics": -0.368364, "expectation": {"probability": 47.3105, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.119999, "high": 63.119999, "low": 62.240002, "close": 62.365002, "volume": 43342}, "trend_line": 60.568, "activity_lines": {"activity_5": 62.204001, "activity_10": 61.588728, "activity_20": 61.178953, "activity_30": 60.882269}, "trend_signal": 1, "fair_value": 54.207756, "relative_strength": 2.737136, "rate_of_change": 0.13584337780644778, "market_dynamics": -0.048596, "expectation": {"probability": 52.1973, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.669998, "high": 63.790001, "low": 62.48, "close": 63.790001, "volume": 6036}, "trend_line": 60.712, "activity_lines": {"activity_5": 62.904668, "activity_10": 62.105455, "activity_20": 61.456215, "activity_30": 61.09014}, "trend_signal": 1, "fair_value": 54.263686, "relative_strength": 5.109992, "rate_of_change": 0.23774930656453153, "market_dynamics": 0.261228, "expectation": {"probability": 47.9966, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.720001, "high": 64.32, "low": 63.59, "close": 63.689999, "volume": 4068}, "trend_line": 60.803167, "activity_lines": {"activity_5": 63.306, "activity_10": 62.512364, "activity_20": 61.708096, "activity_30": 61.282269}, "trend_signal": 1, "fair_value": 54.318013, "relative_strength": 3.361853, "rate_of_change": 0.15016306496244344, "market_dynamics": 0.434446, "expectation": {"probability": 49.1251, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.43, "high": 63.43, "low": 62.66, "close": 62.895, "volume": 5876}, "trend_line": 60.829167, "activity_lines": {"activity_5": 63.251667, "activity_10": 62.682, "activity_20": 61.865215, "activity_30": 61.417226}, "trend_signal": 1, "fair_value": 54.370641, "relative_strength": 3.153737, "rate_of_change": 0.04276093052849739, "market_dynamics": 0.392963, "expectation": {"probability": 48.5897, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.970001, "high": 63.040001, "low": 62.25, "close": 62.165001, "volume": 16265}, "trend_line": 60.871667, "activity_lines": {"activity_5": 62.894667, "activity_10": 62.670637, "activity_20": 61.940643, "activity_30": 61.503409}, "trend_signal": 1, "fair_value": 54.409583, "relative_strength": 2.66246, "rate_of_change": 0.0698677987814694, "market_dynamics": 0.281202, "expectation": {"probability": 47.9544, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.009998, "high": 65.089996, "low": 61.77, "close": 64.540001, "volume": 92867}, "trend_line": 61.040334, "activity_lines": {"activity_5": 63.414334, "activity_10": 63.085001, "activity_20": 62.230691, "activity_30": 61.740076}, "trend_signal": 1, "fair_value": 54.460449, "relative_strength": 7.640684, "rate_of_change": 0.2770862181250913, "market_dynamics": 0.515266, "expectation": {"probability": 46.3756, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.690002, "high": 65.050003, "low": 63.384998, "close": 63.384998, "volume": 6378}, "trend_line": 61.2125, "activity_lines": {"activity_5": 63.404, "activity_10": 63.236455, "activity_20": 62.391929, "activity_30": 61.891344}, "trend_signal": 1, "fair_value": 54.508942, "relative_strength": 5.572075, "rate_of_change": 0.2820528472206544, "market_dynamics": 0.605777, "expectation": {"probability": 48.0721, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.23, "high": 64.720001, "low": 63.23, "close": 64.720001, "volume": 8655}, "trend_line": 61.403834, "activity_lines": {"activity_5": 63.865667, "activity_10": 63.565455, "activity_20": 62.667524, "activity_30": 62.117635}, "trend_signal": 1, "fair_value": 54.572083, "relative_strength": 4.980289, "rate_of_change": 0.3125734122932486, "market_dynamics": 0.825588, "expectation": {"probability": 47.1778, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.82, "high": 65.82, "low": 64.669998, "close": 65.125, "volume": 13044}, "trend_line": 61.614, "activity_lines": {"activity_5": 64.393667, "activity_10": 63.897364, "activity_20": 62.959881, "activity_30": 62.35771}, "trend_signal": 1, "fair_value": 54.6375, "relative_strength": 5.103235, "rate_of_change": 0.3422685300074159, "market_dynamics": 1.069398, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.0, "high": 65.160004, "low": 63.779999, "close": 63.66, "volume": 5315}, "trend_line": 61.741, "activity_lines": {"activity_5": 64.284667, "activity_10": 63.906182, "activity_20": 63.099691, "activity_30": 62.48971}, "trend_signal": 1, "fair_value": 54.684744, "relative_strength": 2.334704, "rate_of_change": 0.20612198526309355, "market_dynamics": 0.72576, "expectation": {"probability": 48.2098, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.830002, "high": 63.830002, "low": 61.849998, "close": 62.169998, "volume": 22822}, "trend_line": 61.7905, "activity_lines": {"activity_5": 63.579333, "activity_10": 63.640091, "activity_20": 63.090405, "activity_30": 62.517387}, "trend_signal": 1, "fair_value": 54.720385, "relative_strength": 0.033396, "rate_of_change": 0.08017362854505414, "market_dynamics": 0.480792, "expectation": {"probability": 47.2372, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.68, "high": 62.389999, "low": 58.959999, "close": 59.98, "volume": 4295}, "trend_line": 61.7745, "activity_lines": {"activity_5": 62.302, "activity_10": 62.979363, "activity_20": 62.871262, "activity_30": 62.400581}, "trend_signal": 1, "fair_value": 54.735673, "relative_strength": -0.934412, "rate_of_change": -0.02589394809881493, "market_dynamics": -0.084113, "expectation": {"probability": 47.9131, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.220001, "high": 61.139999, "low": 59.740002, "close": 60.650002, "volume": 6772}, "trend_line": 61.8065, "activity_lines": {"activity_5": 61.475, "activity_10": 62.509727, "activity_20": 62.710072, "activity_30": 62.328033}, "trend_signal": 0, "fair_value": 54.751218, "relative_strength": -0.635791, "rate_of_change": 0.05180130960185267, "market_dynamics": -0.649728, "expectation": {"probability": 45.717, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.650002, "high": 60.860001, "low": 60.029999, "close": 60.314999, "volume": 396}, "trend_line": 61.805667, "activity_lines": {"activity_5": 60.807667, "activity_10": 62.034454, "activity_20": 62.507167, "activity_30": 62.231807}, "trend_signal": 0, "fair_value": 54.756667, "relative_strength": -2.061491, "rate_of_change": -0.001347754685995945, "market_dynamics": -1.020778, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.25, "high": 61.759998, "low": 59.970001, "close": 59.970001, "volume": 8963}, "trend_line": 61.8135, "activity_lines": {"activity_5": 60.346, "activity_10": 61.543364, "activity_20": 62.271048, "activity_30": 62.113377}, "trend_signal": 0, "fair_value": 54.756058, "relative_strength": -2.884965, "rate_of_change": 0.012673595125181611, "market_dynamics": -1.262554, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.560001, "high": 62.389999, "low": 59.5, "close": 62.805, "volume": 5989}, "trend_line": 61.887334, "activity_lines": {"activity_5": 61.075334, "activity_10": 61.607636, "activity_20": 62.313786, "activity_30": 62.177344}, "trend_signal": 0, "fair_value": 54.790449, "relative_strength": -1.329357, "rate_of_change": 0.11944639924936311, "market_dynamics": -1.123241, "expectation": {"probability": 44.0798, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.220001, "high": 63.849998, "low": 63.099998, "close": 63.849998, "volume": 7026}, "trend_line": 61.992334, "activity_lines": {"activity_5": 62.110666, "activity_10": 61.893454, "activity_20": 62.450452, "activity_30": 62.303968}, "trend_signal": 0, "fair_value": 54.843622, "relative_strength": 0.335915, "rate_of_change": 0.1696631494903252, "market_dynamics": -0.881854, "expectation": {"probability": 44.3167, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.060001, "high": 63.419998, "low": 62.75, "close": 63.330002, "volume": 10283}, "trend_line": 62.098667, "activity_lines": {"activity_5": 62.714667, "activity_10": 62.076273, "activity_20": 62.51831, "activity_30": 62.390269}, "trend_signal": 0, "fair_value": 54.887917, "relative_strength": -2.409089, "rate_of_change": 0.1715260470754325, "market_dynamics": -0.614331, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.709999, "high": 62.66, "low": 61.380001, "close": 62.299999, "volume": 36751}, "trend_line": 62.095667, "activity_lines": {"activity_5": 62.796667, "activity_10": 62.097091, "activity_20": 62.476167, "activity_30": 62.403258}, "trend_signal": 1, "fair_value": 54.917789, "relative_strength": -4.203319, "rate_of_change": -0.004831021574102571, "market_dynamics": -0.339214, "expectation": {"probability": 45.5687, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.27, "high": 63.889999, "low": 62.110001, "close": 63.419998, "volume": 15037}, "trend_line": 62.138, "activity_lines": {"activity_5": 63.119666, "activity_10": 62.372909, "activity_20": 62.539285, "activity_30": 62.488699}, "trend_signal": 1, "fair_value": 54.965385, "relative_strength": -2.779341, "rate_of_change": 0.06817383892502402, "market_dynamics": -0.198361, "expectation": {"probability": 42.5423, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.740002, "high": 64.330002, "low": 63.700001, "close": 63.715, "volume": 2879}, "trend_line": 62.1985, "activity_lines": {"activity_5": 63.310999, "activity_10": 62.706727, "activity_20": 62.630595, "activity_30": 62.590441}, "trend_signal": 1, "fair_value": 55.015737, "relative_strength": -1.453284, "rate_of_change": 0.09736393189353482, "market_dynamics": -0.147143, "expectation": {"probability": 43.5655, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.860001, "high": 63.860001, "low": 62.060001, "close": 62.220001, "volume": 2620}, "trend_line": 62.314167, "activity_lines": {"activity_5": 62.943333, "activity_10": 62.740636, "activity_20": 62.573095, "activity_30": 62.591828}, "trend_signal": 1, "fair_value": 55.060865, "relative_strength": -5.261895, "rate_of_change": 0.18596429174336174, "market_dynamics": -0.248068, "expectation": {"probability": 49.9583, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.740002, "high": 63.165199, "low": 60.23, "close": 60.700001, "volume": 96405}, "trend_line": 62.3845, "activity_lines": {"activity_5": 62.177667, "activity_10": 62.457455, "activity_20": 62.37831, "activity_30": 62.487688}, "trend_signal": 0, "fair_value": 55.100994, "relative_strength": -5.993642, "rate_of_change": 0.11286839475845852, "market_dynamics": -0.336094, "expectation": {"probability": 50.9268, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.919998, "high": 61.290001, "low": 59.080002, "close": 60.200001, "volume": 14189}, "trend_line": 62.383167, "activity_lines": {"activity_5": 61.420667, "activity_10": 62.082455, "activity_20": 62.150143, "activity_30": 62.346753}, "trend_signal": 0, "fair_value": 55.130898, "relative_strength": -6.078545, "rate_of_change": -0.002136748711623033, "market_dynamics": -0.570998, "expectation": {"probability": 49.745, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.080002, "high": 61.830002, "low": 60.080002, "close": 60.75, "volume": 3766}, "trend_line": 62.347167, "activity_lines": {"activity_5": 60.987001, "activity_10": 61.809546, "activity_20": 61.987191, "activity_30": 62.241387}, "trend_signal": 0, "fair_value": 55.157019, "relative_strength": -5.21737, "rate_of_change": -0.057707874946460104, "market_dynamics": -0.731194, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.639999, "high": 62.009998, "low": 60.57, "close": 60.119999, "volume": 4418}, "trend_line": 62.296833, "activity_lines": {"activity_5": 60.521333, "activity_10": 61.407909, "activity_20": 61.770976, "activity_30": 62.097699}, "trend_signal": 0, "fair_value": 55.185545, "relative_strength": -6.120094, "rate_of_change": -0.08073181576959132, "market_dynamics": -0.746113, "expectation": {"probability": 49.4926, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.91, "high": 60.869999, "low": 55.110001, "close": 55.415001, "volume": 82331}, "trend_line": 62.150667, "activity_lines": {"activity_5": 58.727, "activity_10": 60.199637, "activity_20": 61.127714, "activity_30": 61.65371}, "trend_signal": 0, "fair_value": 55.182757, "relative_strength": -6.781537, "rate_of_change": -0.234628299644062, "market_dynamics": -0.865836, "expectation": {"probability": 48.2934, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.630001, "high": 57.52, "low": 52.23, "close": 54.785, "volume": 5485}, "trend_line": 61.949167, "activity_lines": {"activity_5": 57.176333, "activity_10": 59.030182, "activity_20": 60.462405, "activity_30": 61.178505}, "trend_signal": 0, "fair_value": 55.175449, "relative_strength": -6.654359, "rate_of_change": -0.3242121279245415, "market_dynamics": -0.92409, "expectation": {"probability": 47.8359, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.75, "high": 57.099998, "low": 55.93, "close": 56.119999, "volume": 3113}, "trend_line": 61.753, "activity_lines": {"activity_5": 56.465, "activity_10": 58.258818, "activity_20": 59.971548, "activity_30": 60.80243}, "trend_signal": 0, "fair_value": 55.17968, "relative_strength": -7.836477, "rate_of_change": -0.316658010914017, "market_dynamics": -1.037311, "expectation": {"probability": 42.9086, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.939999, "high": 58.41, "low": 55.52, "close": 57.889999, "volume": 13161}, "trend_line": 61.568, "activity_lines": {"activity_5": 56.615666, "activity_10": 57.921636, "activity_20": 59.692143, "activity_30": 60.553204}, "trend_signal": 0, "fair_value": 55.205769, "relative_strength": -6.41708, "rate_of_change": -0.29958058717795455, "market_dynamics": -1.157834, "expectation": {"probability": 43.9783, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.889999, "high": 59.18782, "low": 57.889999, "close": 59.035, "volume": 42946}, "trend_line": 61.457, "activity_lines": {"activity_5": 57.338666, "activity_10": 57.893182, "activity_20": 59.549262, "activity_30": 60.389785}, "trend_signal": 0, "fair_value": 55.238686, "relative_strength": -6.504716, "rate_of_change": -0.18028846153845685, "market_dynamics": -1.124857, "expectation": {"probability": 44.2039, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.189999, "high": 59.889999, "low": 58.439999, "close": 59.57, "volume": 8257}, "trend_line": 61.316333, "activity_lines": {"activity_5": 58.312333, "activity_10": 58.047091, "activity_20": 59.472262, "activity_30": 60.268043}, "trend_signal": 0, "fair_value": 55.283333, "relative_strength": -5.165602, "rate_of_change": -0.22888686398620262, "market_dynamics": -0.980193, "expectation": {"probability": 45.4995, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.029999, "high": 61.700001, "low": 60.290001, "close": 61.630001, "volume": 4442}, "trend_line": 61.247667, "activity_lines": {"activity_5": 59.695667, "activity_10": 58.623727, "activity_20": 59.593405, "activity_30": 60.28828}, "trend_signal": 0, "fair_value": 55.35266, "relative_strength": -3.324541, "rate_of_change": -0.11198647512074855, "market_dynamics": -0.642811, "expectation": {"probability": 46.1663, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.700001, "high": 61.98, "low": 59.459999, "close": 59.634998, "volume": 24984}, "trend_line": 61.139, "activity_lines": {"activity_5": 59.957666, "activity_10": 58.820727, "activity_20": 59.519881, "activity_30": 60.184236}, "trend_signal": 0, "fair_value": 55.386667, "relative_strength": -6.707658, "rate_of_change": -0.1774222681820631, "market_dynamics": -0.368995, "expectation": {"probability": 50.4863, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.540001, "high": 61.189999, "low": 60.119999, "close": 60.34, "volume": 12986}, "trend_line": 61.078167, "activity_lines": {"activity_5": 60.220333, "activity_10": 59.156181, "activity_20": 59.516738, "activity_30": 60.132688}, "trend_signal": 0, "fair_value": 55.429455, "relative_strength": -6.107748, "rate_of_change": -0.09949950113675782, "market_dynamics": -0.139547, "expectation": {"probability": 47.035, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.27, "high": 61.779999, "low": 59.98, "close": 61.799999, "volume": 12565}, "trend_line": 60.986833, "activity_lines": {"activity_5": 60.806333, "activity_10": 59.764545, "activity_20": 59.650881, "activity_30": 60.179258}, "trend_signal": 0, "fair_value": 55.499423, "relative_strength": -4.467004, "rate_of_change": -0.14953624918050235, "market_dynamics": 0.195266, "expectation": {"probability": 42.3397, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.720001, "high": 62.928001, "low": 61.84, "close": 62.275002, "volume": 7619}, "trend_line": 60.949833, "activity_lines": {"activity_5": 61.366334, "activity_10": 60.428727, "activity_20": 59.835048, "activity_30": 60.262366}, "trend_signal": 0, "fair_value": 55.594968, "relative_strength": -3.796039, "rate_of_change": -0.060668833221753024, "market_dynamics": 0.360283, "expectation": {"probability": 43.0827, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.23, "high": 62.66, "low": 61.880001, "close": 62.200001, "volume": 9342}, "trend_line": 60.865833, "activity_lines": {"activity_5": 61.721001, "activity_10": 60.954546, "activity_20": 60.019571, "activity_30": 60.343022}, "trend_signal": 0, "fair_value": 55.674519, "relative_strength": -3.012761, "rate_of_change": -0.1378182611263202, "market_dynamics": 0.587333, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.75, "high": 64.036499, "low": 61.75, "close": 63.91, "volume": 7415}, "trend_line": 60.825333, "activity_lines": {"activity_5": 62.607667, "activity_10": 61.656455, "activity_20": 60.372333, "activity_30": 60.539419}, "trend_signal": 0, "fair_value": 55.774519, "relative_strength": -0.57559, "rate_of_change": -0.06653979417319654, "market_dynamics": 0.79552, "expectation": {"probability": 43.2621, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.080002, "high": 65.620003, "low": 63.599998, "close": 65.059998, "volume": 45118}, "trend_line": 60.872, "activity_lines": {"activity_5": 63.592666, "activity_10": 62.425818, "activity_20": 60.826952, "activity_30": 60.812624}, "trend_signal": 0, "fair_value": 55.871571, "relative_strength": 0.926622, "rate_of_change": 0.07672296672835206, "market_dynamics": 0.997577, "expectation": {"probability": 44.1023, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.279999, "high": 65.599998, "low": 64.870003, "close": 64.910004, "volume": 5015}, "trend_line": 60.963333, "activity_lines": {"activity_5": 64.213001, "activity_10": 63.037546, "activity_20": 61.259476, "activity_30": 61.07314}, "trend_signal": 1, "fair_value": 55.97093, "relative_strength": -0.558682, "rate_of_change": 0.15004106978577797, "market_dynamics": 1.043495, "expectation": {"probability": 45.9926, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.68, "high": 65.080002, "low": 63.880001, "close": 64.434998, "volume": 6988}, "trend_line": 61.111833, "activity_lines": {"activity_5": 64.467667, "activity_10": 63.456091, "activity_20": 61.641071, "activity_30": 61.297118}, "trend_signal": 1, "fair_value": 56.059776, "relative_strength": -1.728548, "rate_of_change": 0.24358904392579472, "market_dynamics": 1.081428, "expectation": {"probability": 45.7108, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.470001, "high": 65.519997, "low": 64.050003, "close": 64.834999, "volume": 873}, "trend_line": 61.251333, "activity_lines": {"activity_5": 64.711666, "activity_10": 63.858909, "activity_20": 62.050214, "activity_30": 61.537323}, "trend_signal": 1, "fair_value": 56.145769, "relative_strength": -2.415309, "rate_of_change": 0.2282700307811178, "market_dynamics": 1.08736, "expectation": {"probability": 42.782, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.419998, "high": 65.510002, "low": 62.73, "close": 62.66, "volume": 26238}, "trend_line": 61.3295, "activity_lines": {"activity_5": 64.055, "activity_10": 63.808, "activity_20": 62.232524, "activity_30": 61.628204}, "trend_signal": 1, "fair_value": 56.218205, "relative_strength": -5.081812, "rate_of_change": 0.12761681447814455, "market_dynamics": 0.920416, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.27, "high": 64.403198, "low": 63.060001, "close": 64.345001, "volume": 14751}, "trend_line": 61.475333, "activity_lines": {"activity_5": 64.043333, "activity_10": 64.008455, "activity_20": 62.563595, "activity_30": 61.822753}, "trend_signal": 1, "fair_value": 56.289455, "relative_strength": -2.794391, "rate_of_change": 0.2377860572807476, "market_dynamics": 0.873879, "expectation": {"probability": 43.0843, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.445, "high": 66.580002, "low": 64.445, "close": 66.014999, "volume": 413}, "trend_line": 61.582333, "activity_lines": {"activity_5": 64.636, "activity_10": 64.439727, "activity_20": 63.036595, "activity_30": 62.115634}, "trend_signal": 1, "fair_value": 56.373237, "relative_strength": -0.736569, "rate_of_change": 0.17405355087706367, "market_dynamics": 0.862713, "expectation": {"probability": 43.6664, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.922363, "high": 67.599998, "low": 65.588402, "close": 67.510002, "volume": 3057}, "trend_line": 61.704333, "activity_lines": {"activity_5": 65.653334, "activity_10": 65.066182, "activity_20": 63.623905, "activity_30": 62.498065}, "trend_signal": 1, "fair_value": 56.474391, "relative_strength": -0.428154, "rate_of_change": 0.19810876603197203, "market_dynamics": 0.911609, "expectation": {"probability": 44.5877, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.796501, "high": 67.800003, "low": 66.796501, "close": 67.334999, "volume": 997}, "trend_line": 61.837833, "activity_lines": {"activity_5": 66.407333, "activity_10": 65.565636, "activity_20": 64.136952, "activity_30": 62.861333}, "trend_signal": 1, "fair_value": 56.581891, "relative_strength": 0.770873, "rate_of_change": 0.21635433608852891, "market_dynamics": 1.072115, "expectation": {"probability": 47.0164, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.879997, "high": 67.879997, "low": 66.709999, "close": 67.675003, "volume": 73303}, "trend_line": 62.017, "activity_lines": {"activity_5": 67.108001, "activity_10": 66.033546, "activity_20": 64.622619, "activity_30": 63.237925}, "trend_signal": 1, "fair_value": 56.689263, "relative_strength": 1.039075, "rate_of_change": 0.2897368670729449, "market_dynamics": 1.355817, "expectation": {"probability": 45.2958, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.269997, "high": 68.849998, "low": 67.547203, "close": 68.580002, "volume": 26499}, "trend_line": 62.189, "activity_lines": {"activity_5": 67.776001, "activity_10": 66.597546, "activity_20": 65.139453, "activity_30": 63.661344}, "trend_signal": 1, "fair_value": 56.817564, "relative_strength": 1.55261, "rate_of_change": 0.27734330909266336, "market_dynamics": 1.582696, "expectation": {"probability": 45.8546, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.529999, "high": 70.059998, "low": 68.139999, "close": 69.419998, "volume": 5600}, "trend_line": 62.379167, "activity_lines": {"activity_5": 68.441667, "activity_10": 67.250273, "activity_20": 65.685381, "activity_30": 64.12786}, "trend_signal": 1, "fair_value": 56.966987, "relative_strength": 3.539831, "rate_of_change": 0.30578880509415235, "market_dynamics": 1.696156, "expectation": {"probability": 46.5062, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.480003, "high": 70.245003, "low": 69.25, "close": 70.245003, "volume": 360}, "trend_line": 62.646667, "activity_lines": {"activity_5": 69.155335, "activity_10": 67.971001, "activity_20": 66.260429, "activity_30": 64.635334}, "trend_signal": 1, "fair_value": 57.124968, "relative_strength": 4.018019, "rate_of_change": 0.42882906724291187, "market_dynamics": 1.736042, "expectation": {"probability": 47.1423, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.68, "high": 71.809998, "low": 69.980003, "close": 71.669998, "volume": 7254}, "trend_line": 63.012333, "activity_lines": {"activity_5": 70.161667, "activity_10": 68.845182, "activity_20": 66.920357, "activity_30": 65.217484}, "trend_signal": 1, "fair_value": 57.287789, "relative_strength": 3.813733, "rate_of_change": 0.5836958572752121, "market_dynamics": 1.645913, "expectation": {"probability": 47.7635, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.169998, "high": 72.470001, "low": 69.785004, "close": 69.785004, "volume": 2202}, "trend_line": 63.331834, "activity_lines": {"activity_5": 70.250668, "activity_10": 69.252365, "activity_20": 67.352953, "activity_30": 65.654431}, "trend_signal": 1, "fair_value": 57.439455, "relative_strength": 1.855288, "rate_of_change": 0.5070451843133669, "market_dynamics": 1.481605, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.779999, "high": 71.25, "low": 69.0, "close": 70.489998, "volume": 10071}, "trend_line": 63.6565, "activity_lines": {"activity_5": 70.434, "activity_10": 69.658182, "activity_20": 67.804358, "activity_30": 66.116248}, "trend_signal": 1, "fair_value": 57.589904, "relative_strength": 3.709273, "rate_of_change": 0.5126426624562942, "market_dynamics": 1.428631, "expectation": {"probability": 47.8148, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.470001, "high": 72.120003, "low": 71.169998, "close": 71.82, "volume": 1145}, "trend_line": 64.0465, "activity_lines": {"activity_5": 70.933334, "activity_10": 70.194091, "activity_20": 68.334096, "activity_30": 66.642925}, "trend_signal": 1, "fair_value": 57.728237, "relative_strength": 2.526732, "rate_of_change": 0.6126632786910896, "market_dynamics": 1.404014, "expectation": {"probability": 48.3125, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.260002, "high": 73.760002, "low": 72.099998, "close": 72.644997, "volume": 4576}, "trend_line": 64.620833, "activity_lines": {"activity_5": 71.547666, "activity_10": 70.774454, "activity_20": 68.894691, "activity_30": 67.197667}, "trend_signal": 1, "fair_value": 57.878975, "relative_strength": 2.973726, "rate_of_change": 0.896743772103097, "market_dynamics": 1.393673, "expectation": {"probability": 48.8937, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.550003, "high": 73.459999, "low": 71.120003, "close": 71.75, "volume": 43716}, "trend_line": 65.186333, "activity_lines": {"activity_5": 71.703666, "activity_10": 71.098727, "activity_20": 69.320667, "activity_30": 67.657613}, "trend_signal": 1, "fair_value": 58.00859, "relative_strength": 2.227959, "rate_of_change": 0.8751047823849625, "market_dynamics": 1.613222, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.290001, "high": 74.230003, "low": 72.290001, "close": 73.290001, "volume": 6865}, "trend_line": 65.758667, "activity_lines": {"activity_5": 72.367666, "activity_10": 71.622727, "activity_20": 69.847834, "activity_30": 68.18043}, "trend_signal": 1, "fair_value": 58.148622, "relative_strength": 4.336065, "rate_of_change": 0.8779969261348047, "market_dynamics": 1.694508, "expectation": {"probability": 49.1797, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.989998, "high": 72.989998, "low": 69.440002, "close": 70.705002, "volume": 9118}, "trend_line": 66.185834, "activity_lines": {"activity_5": 71.936334, "activity_10": 71.574637, "activity_20": 70.084143, "activity_30": 68.499549}, "trend_signal": 1, "fair_value": 58.266186, "relative_strength": 2.445241, "rate_of_change": 0.6495980218090449, "market_dynamics": 1.374501, "expectation": {"probability": 50.377, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.809998, "high": 73.989998, "low": 70.809998, "close": 74.290001, "volume": 8415}, "trend_line": 66.694334, "activity_lines": {"activity_5": 72.685668, "activity_10": 72.139728, "activity_20": 70.635, "activity_30": 69.022398}, "trend_signal": 1, "fair_value": 58.407692, "relative_strength": 5.698136, "rate_of_change": 0.7682912932697924, "market_dynamics": 1.233622, "expectation": {"probability": 49.1861, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.779999, "high": 75.18, "low": 73.779999, "close": 75.665001, "volume": 2358}, "trend_line": 67.230834, "activity_lines": {"activity_5": 73.728668, "activity_10": 72.866273, "activity_20": 71.272143, "activity_30": 69.601151}, "trend_signal": 1, "fair_value": 58.563718, "relative_strength": 8.202704, "rate_of_change": 0.8044161592497554, "market_dynamics": 1.003107, "expectation": {"probability": 49.9119, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.099998, "high": 77.82, "low": 75.099998, "close": 76.93, "volume": 12062}, "trend_line": 67.740834, "activity_lines": {"activity_5": 74.992001, "activity_10": 73.724273, "activity_20": 71.976286, "activity_30": 70.226904}, "trend_signal": 1, "fair_value": 58.737885, "relative_strength": 10.075636, "rate_of_change": 0.7585805048915578, "market_dynamics": 0.953247, "expectation": {"probability": 50.7185, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.959999, "high": 77.339996, "low": 76.080002, "close": 76.824997, "volume": 2967}, "trend_line": 68.313834, "activity_lines": {"activity_5": 75.874999, "activity_10": 74.467545, "activity_20": 72.612833, "activity_30": 70.812979}, "trend_signal": 1, "fair_value": 58.912789, "relative_strength": 7.069002, "rate_of_change": 0.8458708967179134, "market_dynamics": 1.229013, "expectation": {"probability": 52.8637, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.099998, "high": 77.790001, "low": 76.910004, "close": 77.175003, "volume": 777}, "trend_line": 68.875, "activity_lines": {"activity_5": 76.639, "activity_10": 75.146455, "activity_20": 73.215262, "activity_30": 71.384667}, "trend_signal": 1, "fair_value": 59.090385, "relative_strength": 7.740079, "rate_of_change": 0.821452943191565, "market_dynamics": 1.295068, "expectation": {"probability": 50.7033, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.110001, "high": 78.129997, "low": 77.0, "close": 77.480003, "volume": 2506}, "trend_line": 69.397667, "activity_lines": {"activity_5": 77.073335, "activity_10": 75.759274, "activity_20": 73.785643, "activity_30": 71.939828}, "trend_signal": 1, "fair_value": 59.25984, "relative_strength": 7.163578, "rate_of_change": 0.7588631578947346, "market_dynamics": 1.330216, "expectation": {"probability": 51.0559, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.529999, "high": 79.900002, "low": 78.0, "close": 79.925003, "volume": 46540}, "trend_line": 69.986001, "activity_lines": {"activity_5": 78.110002, "activity_10": 76.713729, "activity_20": 74.534287, "activity_30": 72.619011}, "trend_signal": 1, "fair_value": 59.438686, "relative_strength": 8.471856, "rate_of_change": 0.8477720151601109, "market_dynamics": 1.403001, "expectation": {"probability": 51.3091, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.220001, "high": 80.580002, "low": 79.059998, "close": 80.105003, "volume": 5055}, "trend_line": 70.582834, "activity_lines": {"activity_5": 78.922669, "activity_10": 77.568547, "activity_20": 75.240953, "activity_30": 73.27185}, "trend_signal": 1, "fair_value": 59.624167, "relative_strength": 7.414855, "rate_of_change": 0.852789117069289, "market_dynamics": 1.529425, "expectation": {"probability": 52.1857, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.489998, "high": 81.099998, "low": 79.010002, "close": 80.239998, "volume": 3502}, "trend_line": 71.127167, "activity_lines": {"activity_5": 79.568668, "activity_10": 78.296001, "activity_20": 75.899667, "activity_30": 73.894893}, "trend_signal": 1, "fair_value": 59.799039, "relative_strength": 8.455929, "rate_of_change": 0.7711974274084752, "market_dynamics": 1.648969, "expectation": {"probability": 52.2666, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.610001, "high": 81.919998, "low": 80.186302, "close": 81.239998, "volume": 7115}, "trend_line": 71.666501, "activity_lines": {"activity_5": 80.320333, "activity_10": 79.07891, "activity_20": 76.593786, "activity_30": 74.547334}, "trend_signal": 1, "fair_value": 59.97141, "relative_strength": 8.762209, "rate_of_change": 0.758267231422273, "market_dynamics": 1.764644, "expectation": {"probability": 52.516, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.540001, "high": 82.349998, "low": 80.199997, "close": 82.239998, "volume": 7360}, "trend_line": 72.244167, "activity_lines": {"activity_5": 81.134332, "activity_10": 79.852091, "activity_20": 77.322857, "activity_30": 75.229495}, "trend_signal": 1, "fair_value": 60.159936, "relative_strength": 8.32804, "rate_of_change": 0.8060474446771273, "market_dynamics": 1.741433, "expectation": {"probability": 53.3827, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.550003, "high": 84.080002, "low": 81.860001, "close": 82.970001, "volume": 18682}, "trend_line": 72.862, "activity_lines": {"activity_5": 81.874333, "activity_10": 80.613455, "activity_20": 78.060405, "activity_30": 75.921484}, "trend_signal": 1, "fair_value": 60.353654, "relative_strength": 8.294807, "rate_of_change": 0.8552012233734942, "market_dynamics": 1.817118, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.32, "high": 83.690002, "low": 82.089996, "close": 83.110001, "volume": 1362}, "trend_line": 73.471167, "activity_lines": {"activity_5": 82.458, "activity_10": 81.267455, "activity_20": 78.750691, "activity_30": 76.582646}, "trend_signal": 1, "fair_value": 60.55766, "relative_strength": 5.919994, "rate_of_change": 0.8360558315720121, "market_dynamics": 1.822341, "expectation": {"probability": 55.0986, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.309998, "high": 83.669998, "low": 82.019997, "close": 82.355003, "volume": 5350}, "trend_line": 74.127667, "activity_lines": {"activity_5": 82.589668, "activity_10": 81.671819, "activity_20": 79.314596, "activity_30": 77.155796}, "trend_signal": 1, "fair_value": 60.753718, "relative_strength": 2.675277, "rate_of_change": 0.8935478049504894, "market_dynamics": 1.865038, "expectation": {"probability": 56.263, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.779999, "high": 81.67926, "low": 79.900002, "close": 79.595001, "volume": 19662}, "trend_line": 74.636001, "activity_lines": {"activity_5": 81.660335, "activity_10": 81.473819, "activity_20": 79.555786, "activity_30": 77.508528}, "trend_signal": 1, "fair_value": 60.942949, "relative_strength": 5.067372, "rate_of_change": 0.6857547533500423, "market_dynamics": 1.463501, "expectation": {"probability": 56.263, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.650002, "high": 79.774399, "low": 77.639999, "close": 78.900002, "volume": 5725}, "trend_line": 75.065501, "activity_lines": {"activity_5": 80.609002, "activity_10": 81.105455, "activity_20": 79.687429, "activity_30": 77.783624}, "trend_signal": 1, "fair_value": 61.137404, "relative_strength": 4.19489, "rate_of_change": 0.5754595560391887, "market_dynamics": 0.723215, "expectation": {"probability": 55.9516, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.290001, "high": 80.970001, "low": 78.620003, "close": 78.709999, "volume": 3915}, "trend_line": 75.438834, "activity_lines": {"activity_5": 79.717001, "activity_10": 80.676728, "activity_20": 79.767263, "activity_30": 78.018753}, "trend_signal": 1, "fair_value": 61.331859, "relative_strength": 7.283132, "rate_of_change": 0.49734298049912745, "market_dynamics": 0.034588, "expectation": {"probability": 55.3578, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.550003, "high": 80.190002, "low": 78.199997, "close": 78.144997, "volume": 2072}, "trend_line": 75.799167, "activity_lines": {"activity_5": 78.920666, "activity_10": 80.167364, "activity_20": 79.764405, "activity_30": 78.193344}, "trend_signal": 1, "fair_value": 61.508334, "relative_strength": 5.741763, "rate_of_change": 0.4776492171127633, "market_dynamics": -0.71722, "expectation": {"probability": 54.1435, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.690002, "high": 79.370003, "low": 76.720001, "close": 79.099998, "volume": 15069}, "trend_line": 76.18, "activity_lines": {"activity_5": 78.773665, "activity_10": 79.867272, "activity_20": 79.822048, "activity_30": 78.406301}, "trend_signal": 1, "fair_value": 61.69141, "relative_strength": 2.039824, "rate_of_change": 0.5024237271631359, "market_dynamics": -0.929971, "expectation": {"probability": 53.4767, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.330002, "high": 82.269997, "low": 78.989998, "close": 81.82, "volume": 1461}, "trend_line": 76.621334, "activity_lines": {"activity_5": 79.750332, "activity_10": 80.082454, "activity_20": 80.111071, "activity_30": 78.770172}, "trend_signal": 1, "fair_value": 61.889103, "relative_strength": 3.688331, "rate_of_change": 0.5793305329482773, "market_dynamics": -0.860972, "expectation": {"probability": 53.7378, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.269997, "high": 83.519997, "low": 81.269997, "close": 84.084999, "volume": 15934}, "trend_line": 77.110167, "activity_lines": {"activity_5": 81.333665, "activity_10": 80.698909, "activity_20": 80.562881, "activity_30": 79.251699}, "trend_signal": 1, "fair_value": 62.107148, "relative_strength": 5.588124, "rate_of_change": 0.6379854989212268, "market_dynamics": -0.571435, "expectation": {"probability": 54.5941, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.029999, "high": 85.440002, "low": 83.864799, "close": 84.980003, "volume": 11829}, "trend_line": 77.601334, "activity_lines": {"activity_5": 82.869667, "activity_10": 81.444545, "activity_20": 81.053286, "activity_30": 79.75943}, "trend_signal": 1, "fair_value": 62.330834, "relative_strength": 9.309747, "rate_of_change": 0.6369678851817168, "market_dynamics": -0.2511, "expectation": {"probability": 55.3156, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.029999, "high": 86.93, "low": 84.089996, "close": 86.489998, "volume": 2589}, "trend_line": 78.095334, "activity_lines": {"activity_5": 84.491, "activity_10": 82.428181, "activity_20": 81.643143, "activity_30": 80.332893}, "trend_signal": 1, "fair_value": 62.570801, "relative_strength": 10.994053, "rate_of_change": 0.6365869947544972, "market_dynamics": -0.033782, "expectation": {"probability": 55.7711, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.580002, "high": 91.230003, "low": 86.559998, "close": 91.220001, "volume": 59164}, "trend_line": 78.809834, "activity_lines": {"activity_5": 87.132667, "activity_10": 84.210363, "activity_20": 82.637952, "activity_30": 81.179645}, "trend_signal": 1, "fair_value": 62.846571, "relative_strength": 17.97182, "rate_of_change": 0.9149074130344345, "market_dynamics": 0.434925, "expectation": {"probability": 55.9987, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.139999, "high": 94.050003, "low": 90.639999, "close": 91.720001, "volume": 5999}, "trend_line": 79.5175, "activity_lines": {"activity_5": 89.133001, "activity_10": 85.922273, "activity_20": 83.611833, "activity_30": 82.012559}, "trend_signal": 1, "fair_value": 63.11968, "relative_strength": 18.484206, "rate_of_change": 0.8979412391605891, "market_dynamics": 0.614403, "expectation": {"probability": 56.3551, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.07, "high": 94.839996, "low": 89.309998, "close": 94.919998, "volume": 3617}, "trend_line": 80.2875, "activity_lines": {"activity_5": 91.54, "activity_10": 87.995545, "activity_20": 84.821214, "activity_30": 83.006269}, "trend_signal": 1, "fair_value": 63.41625, "relative_strength": 18.773806, "rate_of_change": 0.9683403024491414, "market_dynamics": 0.854107, "expectation": {"probability": 56.7726, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.769997, "high": 100.0, "low": 95.769997, "close": 99.870003, "volume": 4867}, "trend_line": 81.195, "activity_lines": {"activity_5": 94.874667, "activity_10": 90.677546, "activity_20": 86.418976, "activity_30": 84.269656}, "trend_signal": 1, "fair_value": 63.738077, "relative_strength": 24.79843, "rate_of_change": 1.1303129378794943, "market_dynamics": 1.172374, "expectation": {"probability": 57.1822, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/88aba6d2-662a-41b7-991d-402581c8e0b3/", "share_image": "https://sharemaestro.com/terminal/88aba6d2-662a-41b7-991d-402581c8e0b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}