{"ticker": {"uuid": "88ae4955-e90e-4272-bed6-0a1e55d04869", "symbol": "BP", "name": "BP PLC ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BP fell 0.77%, moving from 42.20 to 41.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.43 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 53.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.87"}, {"label": "12-Week Change", "value": "-0.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.43"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.495, "high": 42.7606, "low": 41.115, "close": 41.87, "volume": 66189090}, "trend_line": 39.271627, "activity_lines": {"activity_5": 43.429907, "activity_10": 44.18682, "activity_20": 43.331258, "activity_30": 41.521942}, "trend_signal": 1, "fair_value": 32.39304, "relative_strength": 2.430117, "rate_of_change": 0.6872549855881136, "market_dynamics": -0.223684, "expectation": {"probability": 53.3875, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.51586, "high": 30.541396, "low": 29.50292, "close": 30.1924, "volume": 33622260}, "trend_line": 30.892797, "activity_lines": {"activity_5": 30.329727, "activity_10": 31.06118, "activity_20": 31.625666, "activity_30": 31.423115}, "trend_signal": 0, "fair_value": 22.639794, "relative_strength": -1.968124, "rate_of_change": 0.21354679492147843, "market_dynamics": -1.171392, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.724279, "high": 30.405248, "low": 29.490196, "close": 30.0903, "volume": 45109795}, "trend_line": 30.949663, "activity_lines": {"activity_5": 30.229867, "activity_10": 30.751656, "activity_20": 31.458056, "activity_30": 31.371341}, "trend_signal": 0, "fair_value": 22.721242, "relative_strength": -4.922108, "rate_of_change": 0.1840752716563651, "market_dynamics": -1.186816, "expectation": {"probability": 51.0467, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.022156, "high": 30.32723, "low": 29.502919, "close": 29.6306, "volume": 24023836}, "trend_line": 30.95702, "activity_lines": {"activity_5": 30.002873, "activity_10": 30.416264, "activity_20": 31.247594, "activity_30": 31.28624}, "trend_signal": 0, "fair_value": 22.804028, "relative_strength": -5.237002, "rate_of_change": 0.023770856567966337, "market_dynamics": -1.185562, "expectation": {"probability": 50.2798, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.630619, "high": 30.217954, "low": 29.230551, "close": 30.0392, "volume": 33751444}, "trend_line": 30.975493, "activity_lines": {"activity_5": 29.981313, "activity_10": 30.237613, "activity_20": 31.07452, "activity_30": 31.227026}, "trend_signal": 0, "fair_value": 22.886373, "relative_strength": -6.269754, "rate_of_change": 0.05967305638591888, "market_dynamics": -1.127036, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.677555, "high": 30.745651, "low": 29.281573, "close": 30.0051, "volume": 24732447}, "trend_line": 31.038693, "activity_lines": {"activity_5": 29.96314, "activity_10": 30.113395, "activity_20": 30.916564, "activity_30": 31.16442}, "trend_signal": 0, "fair_value": 22.972972, "relative_strength": -5.5938, "rate_of_change": 0.20403226512003655, "market_dynamics": -1.143227, "expectation": {"probability": 50.0785, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.039222, "high": 31.443719, "low": 29.881748, "close": 30.235, "volume": 44587701}, "trend_line": 31.11039, "activity_lines": {"activity_5": 30.0443, "activity_10": 30.102025, "activity_20": 30.798069, "activity_30": 31.112569}, "trend_signal": 0, "fair_value": 23.057325, "relative_strength": -7.386383, "rate_of_change": 0.23099232947727646, "market_dynamics": -1.099881, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.379678, "high": 31.341545, "low": 30.047706, "close": 31.2394, "volume": 39331693}, "trend_line": 31.1786, "activity_lines": {"activity_5": 30.45742, "activity_10": 30.291924, "activity_20": 30.790419, "activity_30": 31.120892}, "trend_signal": 0, "fair_value": 23.149623, "relative_strength": -5.206909, "rate_of_change": 0.21925151050822747, "market_dynamics": -1.009125, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.443678, "high": 31.809698, "low": 30.954233, "close": 31.2479, "volume": 28663304}, "trend_line": 31.249317, "activity_lines": {"activity_5": 30.796767, "activity_10": 30.469593, "activity_20": 30.796068, "activity_30": 31.125363}, "trend_signal": 0, "fair_value": 23.246166, "relative_strength": -6.39415, "rate_of_change": 0.22681262147755807, "market_dynamics": -0.992961, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.290452, "high": 32.133149, "low": 30.456267, "close": 31.3245, "volume": 40262539}, "trend_line": 31.33565, "activity_lines": {"activity_5": 31.053827, "activity_10": 30.650665, "activity_20": 30.816611, "activity_30": 31.130214}, "trend_signal": 0, "fair_value": 23.338774, "relative_strength": -4.309913, "rate_of_change": 0.2762716381929236, "market_dynamics": -0.778277, "expectation": {"probability": 51.6081, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.882502, "high": 32.532726, "low": 31.013183, "close": 31.9514, "volume": 33345238}, "trend_line": 31.412307, "activity_lines": {"activity_5": 31.434167, "activity_10": 30.926375, "activity_20": 30.888698, "activity_30": 31.169939}, "trend_signal": 0, "fair_value": 23.4339, "relative_strength": -2.385199, "rate_of_change": 0.24463191285324323, "market_dynamics": -0.42814, "expectation": {"probability": 51.8092, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.503516, "high": 31.740352, "low": 30.715497, "close": 31.2107, "volume": 30308879}, "trend_line": 31.46594, "activity_lines": {"activity_5": 31.437853, "activity_10": 31.038215, "activity_20": 30.881941, "activity_30": 31.156932}, "trend_signal": 0, "fair_value": 23.531578, "relative_strength": -2.876478, "rate_of_change": 0.17073881265709448, "market_dynamics": -0.179796, "expectation": {"probability": 54.1921, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.615485, "high": 31.766199, "low": 30.603548, "close": 31.1332, "volume": 26078827}, "trend_line": 31.494197, "activity_lines": {"activity_5": 31.35066, "activity_10": 31.117449, "activity_20": 30.87129, "activity_30": 31.135465}, "trend_signal": 0, "fair_value": 23.62914, "relative_strength": -3.979538, "rate_of_change": 0.089801861949778, "market_dynamics": 0.044175, "expectation": {"probability": 48.6324, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.279588, "high": 32.937441, "low": 31.184854, "close": 32.8384, "volume": 29255609}, "trend_line": 31.611813, "activity_lines": {"activity_5": 31.838947, "activity_10": 31.487758, "activity_20": 31.033187, "activity_30": 31.222188}, "trend_signal": 0, "fair_value": 23.741642, "relative_strength": -1.399897, "rate_of_change": 0.3734529253119288, "market_dynamics": 0.350986, "expectation": {"probability": 47.9742, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.286276, "high": 33.566173, "low": 33.006378, "close": 33.3035, "volume": 22185002}, "trend_line": 31.592063, "activity_lines": {"activity_5": 32.376233, "activity_10": 31.884307, "activity_20": 31.245698, "activity_30": 31.331329}, "trend_signal": 0, "fair_value": 23.859415, "relative_strength": 1.021322, "rate_of_change": -0.062476644411384855, "market_dynamics": 0.405784, "expectation": {"probability": 50.6505, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.596318, "high": 34.216399, "low": 32.670503, "close": 33.3724, "volume": 74632365}, "trend_line": 31.581347, "activity_lines": {"activity_5": 32.804553, "activity_10": 32.234033, "activity_20": 31.465107, "activity_30": 31.44619}, "trend_signal": 0, "fair_value": 23.983259, "relative_strength": 1.152636, "rate_of_change": -0.033919912099436546, "market_dynamics": 0.690623, "expectation": {"probability": 51.2007, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.389603, "high": 33.734093, "low": 32.812584, "close": 33.1054, "volume": 38559536}, "trend_line": 31.57071, "activity_lines": {"activity_5": 33.04914, "activity_10": 32.473989, "activity_20": 31.661661, "activity_30": 31.544516}, "trend_signal": 0, "fair_value": 24.110258, "relative_strength": 3.016794, "rate_of_change": -0.033681273949469834, "market_dynamics": 0.911511, "expectation": {"probability": 49.451, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.105457, "high": 34.156151, "low": 32.890151, "close": 33.3466, "volume": 40196797}, "trend_line": 31.55352, "activity_lines": {"activity_5": 33.247813, "activity_10": 32.705611, "activity_20": 31.872402, "activity_30": 31.659089}, "trend_signal": 1, "fair_value": 24.243623, "relative_strength": 4.184684, "rate_of_change": -0.054449203074620034, "market_dynamics": 0.984067, "expectation": {"probability": 51.06, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.337962, "high": 33.363799, "low": 30.86625, "close": 32.0978, "volume": 44952340}, "trend_line": 31.52866, "activity_lines": {"activity_5": 32.88266, "activity_10": 32.671865, "activity_20": 31.950568, "activity_30": 31.694204}, "trend_signal": 1, "fair_value": 24.366549, "relative_strength": -0.273547, "rate_of_change": -0.07878677244250507, "market_dynamics": 0.946345, "expectation": {"probability": 49.2284, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.890076, "high": 34.595296, "low": 32.70276, "close": 34.4575, "volume": 55744064}, "trend_line": 31.690223, "activity_lines": {"activity_5": 33.353447, "activity_10": 33.051704, "activity_20": 32.246663, "activity_30": 31.883162}, "trend_signal": 1, "fair_value": 24.509898, "relative_strength": 6.331363, "rate_of_change": 0.5124321807523727, "market_dynamics": 0.946957, "expectation": {"probability": 50.8469, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.595386, "high": 35.172406, "low": 34.1131, "close": 34.1131, "volume": 38701492}, "trend_line": 31.820383, "activity_lines": {"activity_5": 33.6325, "activity_10": 33.31196, "activity_20": 32.489973, "activity_30": 32.039476}, "trend_signal": 1, "fair_value": 24.651994, "relative_strength": 7.547969, "rate_of_change": 0.41072604632665427, "market_dynamics": 0.964893, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.6997, "high": 33.863332, "low": 33.045169, "close": 33.2777, "volume": 40959551}, "trend_line": 31.864883, "activity_lines": {"activity_5": 33.583707, "activity_10": 33.381022, "activity_20": 32.635781, "activity_30": 32.133497}, "trend_signal": 1, "fair_value": 24.791453, "relative_strength": 7.33491, "rate_of_change": 0.13984746820929, "market_dynamics": 0.834749, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.993482, "high": 33.277686, "low": 30.797362, "close": 31.1763, "volume": 66639730}, "trend_line": 31.795277, "activity_lines": {"activity_5": 32.82296, "activity_10": 33.030429, "activity_20": 32.566763, "activity_30": 32.089072}, "trend_signal": 1, "fair_value": 24.915194, "relative_strength": -4.905511, "rate_of_change": -0.21844109705345624, "market_dynamics": 0.663624, "expectation": {"probability": 52.9835, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.969547, "high": 31.969547, "low": 30.208083, "close": 30.5917, "volume": 48082109}, "trend_line": 31.676153, "activity_lines": {"activity_5": 32.012033, "activity_10": 32.572762, "activity_20": 32.436898, "activity_30": 32.011422}, "trend_signal": 1, "fair_value": 25.01981, "relative_strength": -7.883603, "rate_of_change": -0.3746594187558087, "market_dynamics": 0.142356, "expectation": {"probability": 52.444, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.870768, "high": 31.472487, "low": 30.260329, "close": 31.0539, "volume": 36545307}, "trend_line": 31.598817, "activity_lines": {"activity_5": 31.45558, "activity_10": 32.23998, "activity_20": 32.346475, "activity_30": 31.971276}, "trend_signal": 0, "fair_value": 25.124031, "relative_strength": -8.511896, "rate_of_change": -0.24414580899391083, "market_dynamics": -0.335401, "expectation": {"probability": 57.0481, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.289323, "high": 31.498616, "low": 30.051006, "close": 31.237, "volume": 26310028}, "trend_line": 31.509623, "activity_lines": {"activity_5": 31.187067, "activity_10": 31.981391, "activity_20": 32.268659, "activity_30": 31.947933}, "trend_signal": 0, "fair_value": 25.221592, "relative_strength": -8.75229, "rate_of_change": -0.2822700609329745, "market_dynamics": -0.712743, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.428923, "high": 32.100407, "low": 31.22399, "close": 31.3766, "volume": 46236167}, "trend_line": 31.513487, "activity_lines": {"activity_5": 31.156827, "activity_10": 31.787009, "activity_20": 32.198271, "activity_30": 31.939351}, "trend_signal": 0, "fair_value": 25.314354, "relative_strength": -8.980471, "rate_of_change": 0.012262920441796747, "market_dynamics": -0.832128, "expectation": {"probability": 58.0968, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.080099, "high": 31.293753, "low": 30.064153, "close": 30.7836, "volume": 39918918}, "trend_line": 31.523547, "activity_lines": {"activity_5": 31.05566, "activity_10": 31.516242, "activity_20": 32.065971, "activity_30": 31.892262}, "trend_signal": 0, "fair_value": 25.404483, "relative_strength": -10.783473, "rate_of_change": 0.031922839893913646, "market_dynamics": -0.885091, "expectation": {"probability": 62.5961, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.652799, "high": 31.333004, "low": 29.867948, "close": 30.3563, "volume": 42353584}, "trend_line": 31.51312, "activity_lines": {"activity_5": 30.83824, "activity_10": 31.214384, "activity_20": 31.895146, "activity_30": 31.816955}, "trend_signal": 0, "fair_value": 25.493284, "relative_strength": -13.86847, "rate_of_change": -0.033076861560026746, "market_dynamics": -0.908003, "expectation": {"probability": 62.066, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.957949, "high": 31.158522, "low": 30.49576, "close": 30.8097, "volume": 33095013}, "trend_line": 31.531427, "activity_lines": {"activity_5": 30.787647, "activity_10": 31.026625, "activity_20": 31.771748, "activity_30": 31.771574}, "trend_signal": 0, "fair_value": 25.5883, "relative_strength": -13.104277, "rate_of_change": 0.05809326401194192, "market_dynamics": -0.914688, "expectation": {"probability": 56.5319, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.966726, "high": 31.306828, "low": 30.770514, "close": 30.8708, "volume": 20057212}, "trend_line": 31.548933, "activity_lines": {"activity_5": 30.7737, "activity_10": 30.9163, "activity_20": 31.65662, "activity_30": 31.728952}, "trend_signal": 0, "fair_value": 25.686336, "relative_strength": -12.959246, "rate_of_change": 0.05551921262555262, "market_dynamics": -1.018324, "expectation": {"probability": 57.3933, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.080098, "high": 31.812625, "low": 30.896966, "close": 31.4202, "volume": 30189187}, "trend_line": 31.58986, "activity_lines": {"activity_5": 30.9673, "activity_10": 30.964816, "activity_20": 31.598962, "activity_30": 31.720647}, "trend_signal": 0, "fair_value": 25.769012, "relative_strength": -9.824518, "rate_of_change": 0.1297254648833922, "market_dynamics": -0.966478, "expectation": {"probability": 59.0806, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.844649, "high": 30.966737, "low": 30.09904, "close": 30.3999, "volume": 50094226}, "trend_line": 31.60018, "activity_lines": {"activity_5": 30.817893, "activity_10": 30.861596, "activity_20": 31.443135, "activity_30": 31.643875}, "trend_signal": 0, "fair_value": 25.845829, "relative_strength": -14.094917, "rate_of_change": 0.03266871078251093, "market_dynamics": -0.839379, "expectation": {"probability": 64.154, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.173142, "high": 30.181863, "low": 29.231321, "close": 29.5191, "volume": 41139510}, "trend_line": 31.596463, "activity_lines": {"activity_5": 30.400467, "activity_10": 30.612347, "activity_20": 31.206914, "activity_30": 31.509612}, "trend_signal": 0, "fair_value": 25.918899, "relative_strength": -17.262411, "rate_of_change": -0.01176259122575171, "market_dynamics": -0.873259, "expectation": {"probability": 62.8437, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.649851, "high": 31.080021, "low": 29.318471, "close": 31.0713, "volume": 45587947}, "trend_line": 31.630867, "activity_lines": {"activity_5": 30.556253, "activity_10": 30.664818, "activity_20": 31.134328, "activity_30": 31.475731}, "trend_signal": 0, "fair_value": 26.009947, "relative_strength": -13.530724, "rate_of_change": 0.10888560532866778, "market_dynamics": -0.742314, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.114938, "high": 31.324231, "low": 30.05103, "close": 30.208, "volume": 51533490}, "trend_line": 31.63763, "activity_lines": {"activity_5": 30.406833, "activity_10": 30.560009, "activity_20": 30.990152, "activity_30": 31.383933}, "trend_signal": 0, "fair_value": 26.102322, "relative_strength": -16.873539, "rate_of_change": 0.02138101367883138, "market_dynamics": -0.742002, "expectation": {"probability": 62.2472, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.693454, "high": 31.973877, "low": 29.588808, "close": 31.7079, "volume": 66040661}, "trend_line": 31.686727, "activity_lines": {"activity_5": 30.801567, "activity_10": 30.746618, "activity_20": 31.003893, "activity_30": 31.388466}, "trend_signal": 0, "fair_value": 26.19896, "relative_strength": -13.461443, "rate_of_change": 0.15518545478912207, "market_dynamics": -0.450193, "expectation": {"probability": 54.3905, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.087565, "high": 32.352387, "low": 30.754629, "close": 31.2931, "volume": 44791491}, "trend_line": 31.688517, "activity_lines": {"activity_5": 31.038853, "activity_10": 30.851785, "activity_20": 30.984783, "activity_30": 31.363071}, "trend_signal": 0, "fair_value": 26.286706, "relative_strength": -13.820529, "rate_of_change": 0.005649052993070999, "market_dynamics": -0.074386, "expectation": {"probability": 61.9253, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.390193, "high": 31.57292, "low": 30.935582, "close": 31.2313, "volume": 29162461}, "trend_line": 31.687963, "activity_lines": {"activity_5": 31.195993, "activity_10": 30.936453, "activity_20": 30.969567, "activity_30": 31.333573}, "trend_signal": 0, "fair_value": 26.366458, "relative_strength": -14.859949, "rate_of_change": -0.0017482673613317206, "market_dynamics": 0.064468, "expectation": {"probability": 56.533, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.231288, "high": 31.615279, "low": 30.781091, "close": 31.4608, "volume": 41571119}, "trend_line": 31.692507, "activity_lines": {"activity_5": 31.315487, "activity_10": 31.046938, "activity_20": 30.980333, "activity_30": 31.318918}, "trend_signal": 0, "fair_value": 26.436035, "relative_strength": -14.53081, "rate_of_change": 0.014339829922167023, "market_dynamics": 0.349285, "expectation": {"probability": 54.2727, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.778577, "high": 32.387667, "low": 31.407827, "close": 32.1405, "volume": 40319668}, "trend_line": 31.69881, "activity_lines": {"activity_5": 31.63558, "activity_10": 31.269167, "activity_20": 31.070103, "activity_30": 31.34782}, "trend_signal": 0, "fair_value": 26.509031, "relative_strength": -11.934587, "rate_of_change": 0.01988798172389017, "market_dynamics": 0.345905, "expectation": {"probability": 49.5167, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.91976, "high": 33.367448, "low": 31.743213, "close": 33.0938, "volume": 34143860}, "trend_line": 31.76158, "activity_lines": {"activity_5": 32.144607, "activity_10": 31.641638, "activity_20": 31.260057, "activity_30": 31.43782}, "trend_signal": 0, "fair_value": 26.595638, "relative_strength": -8.973633, "rate_of_change": 0.19802005185682645, "market_dynamics": 0.478576, "expectation": {"probability": 50.0652, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.314536, "high": 33.579357, "low": 33.03206, "close": 33.3675, "volume": 29528489}, "trend_line": 31.836057, "activity_lines": {"activity_5": 32.652473, "activity_10": 32.033444, "activity_20": 31.476953, "activity_30": 31.541428}, "trend_signal": 0, "fair_value": 26.685037, "relative_strength": -9.898503, "rate_of_change": 0.23448770495674864, "market_dynamics": 0.69284, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.650005, "high": 33.963377, "low": 32.829058, "close": 33.2616, "volume": 26714512}, "trend_line": 31.850163, "activity_lines": {"activity_5": 32.986747, "activity_10": 32.352038, "activity_20": 31.67333, "activity_30": 31.633398}, "trend_signal": 0, "fair_value": 26.776964, "relative_strength": -10.125043, "rate_of_change": 0.044308250861588086, "market_dynamics": 0.777699, "expectation": {"probability": 52.5577, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.420411, "high": 34.373766, "low": 32.921664, "close": 34.1266, "volume": 49010558}, "trend_line": 31.8776, "activity_lines": {"activity_5": 33.474, "activity_10": 32.75986, "activity_20": 31.939373, "activity_30": 31.780265}, "trend_signal": 0, "fair_value": 26.875374, "relative_strength": -6.539467, "rate_of_change": 0.08614398613910579, "market_dynamics": 0.957268, "expectation": {"probability": 51.3971, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.259075, "high": 35.662629, "low": 34.029563, "close": 34.8152, "volume": 76235464}, "trend_line": 31.925693, "activity_lines": {"activity_5": 34.013067, "activity_10": 33.237331, "activity_20": 32.256365, "activity_30": 31.969788}, "trend_signal": 1, "fair_value": 26.974299, "relative_strength": -2.817298, "rate_of_change": 0.15086769392927304, "market_dynamics": 1.127724, "expectation": {"probability": 50.3304, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.894666, "high": 34.912321, "low": 33.424906, "close": 34.0031, "volume": 62014116}, "trend_line": 31.955617, "activity_lines": {"activity_5": 34.10312, "activity_10": 33.48338, "activity_20": 32.478976, "activity_30": 32.103814}, "trend_signal": 1, "fair_value": 27.071275, "relative_strength": -1.713453, "rate_of_change": 0.09373015019596026, "market_dynamics": 1.252873, "expectation": {"probability": 51.6929, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.923652, "high": 35.071212, "low": 33.65883, "close": 34.8417, "volume": 48161203}, "trend_line": 32.005453, "activity_lines": {"activity_5": 34.412087, "activity_10": 33.840171, "activity_20": 32.768946, "activity_30": 32.290013}, "trend_signal": 1, "fair_value": 27.170469, "relative_strength": -1.500989, "rate_of_change": 0.1559538030512841, "market_dynamics": 1.422602, "expectation": {"probability": 50.1163, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.797572, "high": 35.009429, "low": 33.535255, "close": 34.162, "volume": 53548989}, "trend_line": 32.07426, "activity_lines": {"activity_5": 34.396207, "activity_10": 34.00886, "activity_20": 32.974858, "activity_30": 32.429145}, "trend_signal": 1, "fair_value": 27.25599, "relative_strength": -3.727572, "rate_of_change": 0.21498524017141582, "market_dynamics": 1.383469, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.409121, "high": 34.85049, "low": 32.69661, "close": 33.4028, "volume": 49203400}, "trend_line": 32.039103, "activity_lines": {"activity_5": 34.067233, "activity_10": 33.986227, "activity_20": 33.090343, "activity_30": 32.514857}, "trend_signal": 1, "fair_value": 27.337045, "relative_strength": -7.31043, "rate_of_change": -0.10961125837355315, "market_dynamics": 1.217927, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.974012, "high": 34.081186, "low": 33.054106, "close": 33.4828, "volume": 34299760}, "trend_line": 32.018093, "activity_lines": {"activity_5": 33.81318, "activity_10": 33.942831, "activity_20": 33.2011, "activity_30": 32.607999}, "trend_signal": 1, "fair_value": 27.419262, "relative_strength": -8.316817, "rate_of_change": -0.06557611803300756, "market_dynamics": 0.918186, "expectation": {"probability": 49.8463, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.527452, "high": 33.581129, "low": 32.448751, "close": 32.7951, "volume": 35288397}, "trend_line": 32.002007, "activity_lines": {"activity_5": 33.41872, "activity_10": 33.749993, "activity_20": 33.233922, "activity_30": 32.658128}, "trend_signal": 1, "fair_value": 27.498518, "relative_strength": -9.918111, "rate_of_change": -0.05024034379562012, "market_dynamics": 0.514212, "expectation": {"probability": 51.4951, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.331021, "high": 33.563231, "low": 32.884464, "close": 33.5543, "volume": 24202223}, "trend_line": 32.081273, "activity_lines": {"activity_5": 33.35786, "activity_10": 33.700622, "activity_20": 33.332503, "activity_30": 32.758276}, "trend_signal": 1, "fair_value": 27.576599, "relative_strength": -7.255137, "rate_of_change": 0.24769071514797197, "market_dynamics": 0.169431, "expectation": {"probability": 49.6565, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.313153, "high": 33.317618, "low": 31.375095, "close": 31.4912, "volume": 44242211}, "trend_line": 32.111257, "activity_lines": {"activity_5": 32.695127, "activity_10": 33.272745, "activity_20": 33.219577, "activity_30": 32.720207}, "trend_signal": 1, "fair_value": 27.640956, "relative_strength": -13.742895, "rate_of_change": 0.09346262537648957, "market_dynamics": -0.254996, "expectation": {"probability": 56.0462, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.776948, "high": 32.419989, "low": 30.99994, "close": 31.1607, "volume": 37109939}, "trend_line": 32.114817, "activity_lines": {"activity_5": 32.10028, "activity_10": 32.816967, "activity_20": 33.065783, "activity_30": 32.658881}, "trend_signal": 0, "fair_value": 27.710385, "relative_strength": -15.747556, "rate_of_change": 0.011086454821747494, "market_dynamics": -0.573353, "expectation": {"probability": 62.4846, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.285805, "high": 32.076211, "low": 31.017871, "close": 31.7145, "volume": 22903804}, "trend_line": 32.130733, "activity_lines": {"activity_5": 31.839507, "activity_10": 32.515805, "activity_20": 32.964307, "activity_30": 32.633054}, "trend_signal": 0, "fair_value": 27.777272, "relative_strength": -14.530607, "rate_of_change": 0.04955967832541955, "market_dynamics": -0.814077, "expectation": {"probability": 55.9706, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.910948, "high": 32.455747, "low": 31.774927, "close": 32.2414, "volume": 25052420}, "trend_line": 32.15956, "activity_lines": {"activity_5": 31.872253, "activity_10": 32.36682, "activity_20": 32.905838, "activity_30": 32.640194}, "trend_signal": 0, "fair_value": 27.849234, "relative_strength": -12.831248, "rate_of_change": 0.08971784117094282, "market_dynamics": -1.018276, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.375408, "high": 33.393559, "low": 32.269128, "close": 33.0899, "volume": 21654992}, "trend_line": 32.236437, "activity_lines": {"activity_5": 32.224747, "activity_10": 32.404138, "activity_20": 32.925638, "activity_30": 32.700215}, "trend_signal": 0, "fair_value": 27.931478, "relative_strength": -11.97584, "rate_of_change": 0.2390486685763213, "market_dynamics": -0.996962, "expectation": {"probability": 54.2572, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.687991, "high": 32.880011, "low": 30.941953, "close": 31.4287, "volume": 41767198}, "trend_line": 32.272183, "activity_lines": {"activity_5": 32.054467, "activity_10": 32.171271, "activity_20": 32.778672, "activity_30": 32.648103}, "trend_signal": 0, "fair_value": 28.013759, "relative_strength": -16.907897, "rate_of_change": 0.1108869444845783, "market_dynamics": -0.93313, "expectation": {"probability": 63.4359, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.267948, "high": 32.000302, "low": 30.705285, "close": 31.5984, "volume": 35238780}, "trend_line": 32.298473, "activity_lines": {"activity_5": 31.94492, "activity_10": 32.018955, "activity_20": 32.646929, "activity_30": 32.604634}, "trend_signal": 0, "fair_value": 28.098776, "relative_strength": -14.48097, "rate_of_change": 0.08146334569310987, "market_dynamics": -0.868507, "expectation": {"probability": 57.6426, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.598405, "high": 31.710312, "low": 30.919638, "close": 31.4823, "volume": 29737312}, "trend_line": 32.318857, "activity_lines": {"activity_5": 31.767493, "activity_10": 31.878336, "activity_20": 32.503472, "activity_30": 32.551977}, "trend_signal": 0, "fair_value": 28.179853, "relative_strength": -13.799262, "rate_of_change": 0.06311134275604904, "market_dynamics": -0.864358, "expectation": {"probability": 63.5003, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.607278, "high": 31.759108, "low": 30.267608, "close": 30.4373, "volume": 55899863}, "trend_line": 32.286093, "activity_lines": {"activity_5": 31.257213, "activity_10": 31.584091, "activity_20": 32.263627, "activity_30": 32.430586}, "trend_signal": 0, "fair_value": 28.24734, "relative_strength": -14.513299, "rate_of_change": -0.10137734759617346, "market_dynamics": -0.885424, "expectation": {"probability": 62.0908, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.898139, "high": 30.487042, "low": 29.454197, "close": 30.1337, "volume": 37429242}, "trend_line": 32.27722, "activity_lines": {"activity_5": 30.766007, "activity_10": 31.277515, "activity_20": 32.007517, "activity_30": 32.291722}, "trend_signal": 0, "fair_value": 28.312972, "relative_strength": -14.984662, "rate_of_change": -0.027482420991605395, "market_dynamics": -0.969908, "expectation": {"probability": 61.7362, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.450798, "high": 30.994219, "low": 30.310367, "close": 30.9038, "volume": 26880247}, "trend_line": 32.323377, "activity_lines": {"activity_5": 30.72858, "activity_10": 31.173149, "activity_20": 31.840149, "activity_30": 32.203115}, "trend_signal": 0, "fair_value": 28.391531, "relative_strength": -15.757264, "rate_of_change": 0.1430017826814109, "market_dynamics": -1.022778, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.057821, "high": 31.293382, "low": 30.224297, "close": 30.9038, "volume": 26622573}, "trend_line": 32.317793, "activity_lines": {"activity_5": 30.726147, "activity_10": 31.079464, "activity_20": 31.684008, "activity_30": 32.111529}, "trend_signal": 0, "fair_value": 28.463515, "relative_strength": -16.522124, "rate_of_change": -0.017275422676284485, "market_dynamics": -1.057092, "expectation": {"probability": 58.8825, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.166542, "high": 31.334153, "low": 30.532339, "close": 30.7679, "volume": 22172403}, "trend_line": 32.336457, "activity_lines": {"activity_5": 30.72472, "activity_10": 30.96574, "activity_20": 31.530271, "activity_30": 32.011536}, "trend_signal": 0, "fair_value": 28.535438, "relative_strength": -16.649931, "rate_of_change": 0.05775146836295759, "market_dynamics": -1.129463, "expectation": {"probability": 61.1268, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.898103, "high": 29.961524, "low": 28.78372, "close": 28.9015, "volume": 34260092}, "trend_line": 32.24291, "activity_lines": {"activity_5": 30.148787, "activity_10": 30.529882, "activity_20": 31.218055, "activity_30": 31.789926}, "trend_signal": 0, "fair_value": 28.596812, "relative_strength": -17.788318, "rate_of_change": -0.2892926704988148, "market_dynamics": -1.155638, "expectation": {"probability": 60.8794, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.8924, "high": 29.03736, "low": 27.787078, "close": 28.8471, "volume": 43632976}, "trend_line": 32.161377, "activity_lines": {"activity_5": 29.657107, "activity_10": 30.144858, "activity_20": 30.924951, "activity_30": 31.570841}, "trend_signal": 0, "fair_value": 28.654096, "relative_strength": -20.523163, "rate_of_change": -0.2528710963123375, "market_dynamics": -1.093337, "expectation": {"probability": 59.3382, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.227619, "high": 30.079261, "low": 29.037359, "close": 29.5719, "volume": 42243087}, "trend_line": 32.106063, "activity_lines": {"activity_5": 29.4928, "activity_10": 29.968758, "activity_20": 30.729422, "activity_30": 31.403778}, "trend_signal": 0, "fair_value": 28.710968, "relative_strength": -19.044859, "rate_of_change": -0.1719889045795606, "market_dynamics": -0.994909, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.644403, "high": 30.052104, "low": 27.651107, "close": 28.4666, "volume": 52202907}, "trend_line": 32.006257, "activity_lines": {"activity_5": 29.048853, "activity_10": 29.625455, "activity_20": 30.450483, "activity_30": 31.168974}, "trend_signal": 0, "fair_value": 28.753878, "relative_strength": -21.825684, "rate_of_change": -0.31086340296535564, "market_dynamics": -0.917132, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.457575, "high": 29.943421, "low": 28.353294, "close": 29.7894, "volume": 49854737}, "trend_line": 31.927887, "activity_lines": {"activity_5": 29.20832, "activity_10": 29.579602, "activity_20": 30.321031, "activity_30": 31.025951}, "trend_signal": 0, "fair_value": 28.798846, "relative_strength": -17.819614, "rate_of_change": -0.2448583725363438, "market_dynamics": -0.742889, "expectation": {"probability": 52.0371, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.979684, "high": 30.160885, "low": 28.620678, "close": 29.0918, "volume": 34252768}, "trend_line": 31.794487, "activity_lines": {"activity_5": 29.200487, "activity_10": 29.437693, "activity_20": 30.142729, "activity_30": 30.842978}, "trend_signal": 0, "fair_value": 28.833981, "relative_strength": -19.909535, "rate_of_change": -0.417816562680763, "market_dynamics": -0.814744, "expectation": {"probability": 58.4485, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.901522, "high": 29.091783, "low": 27.814318, "close": 28.3851, "volume": 37682841}, "trend_line": 31.628407, "activity_lines": {"activity_5": 28.9444, "activity_10": 29.191756, "activity_20": 29.914757, "activity_30": 30.623017}, "trend_signal": 0, "fair_value": 28.86671, "relative_strength": -21.719302, "rate_of_change": -0.5223547088525156, "market_dynamics": -0.885415, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.747461, "high": 28.860711, "low": 28.144969, "close": 28.5572, "volume": 28006180}, "trend_line": 31.471593, "activity_lines": {"activity_5": 28.77648, "activity_10": 29.008904, "activity_20": 29.72779, "activity_30": 30.424875}, "trend_signal": 0, "fair_value": 28.904183, "relative_strength": -19.672679, "rate_of_change": -0.49580113219107336, "market_dynamics": -0.98274, "expectation": {"probability": 52.4613, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.886806, "high": 28.203908, "low": 26.269589, "close": 26.4825, "volume": 75705198}, "trend_line": 31.21679, "activity_lines": {"activity_5": 27.98464, "activity_10": 28.491498, "activity_20": 29.357204, "activity_30": 30.102998}, "trend_signal": 0, "fair_value": 28.933111, "relative_strength": -23.837101, "rate_of_change": -0.8096285434296224, "market_dynamics": -1.05603, "expectation": {"probability": 53.7889, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.327065, "high": 28.091523, "low": 26.525766, "close": 26.6455, "volume": 47004978}, "trend_line": 30.944467, "activity_lines": {"activity_5": 27.379407, "activity_10": 28.084116, "activity_20": 29.02442, "activity_30": 29.808076}, "trend_signal": 0, "fair_value": 28.963806, "relative_strength": -26.244748, "rate_of_change": -0.8723606751366816, "market_dynamics": -1.002031, "expectation": {"probability": 52.1974, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.645548, "high": 26.908043, "low": 25.625686, "close": 26.6916, "volume": 55606257}, "trend_line": 30.70075, "activity_lines": {"activity_5": 26.999133, "activity_10": 27.760069, "activity_20": 28.720163, "activity_30": 29.533698}, "trend_signal": 0, "fair_value": 29.000681, "relative_strength": -23.960797, "rate_of_change": -0.787594758054809, "market_dynamics": -0.954846, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.986365, "high": 27.38241, "low": 26.553478, "close": 27.3732, "volume": 68015669}, "trend_line": 30.4518, "activity_lines": {"activity_5": 27.006073, "activity_10": 27.600129, "activity_20": 28.507249, "activity_30": 29.319017}, "trend_signal": 0, "fair_value": 29.043307, "relative_strength": -22.712482, "rate_of_change": -0.8108922420462062, "market_dynamics": -0.853758, "expectation": {"probability": 53.9714, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.27181, "high": 27.354703, "low": 26.525773, "close": 26.9955, "volume": 35882583}, "trend_line": 30.212917, "activity_lines": {"activity_5": 26.954573, "activity_10": 27.398315, "activity_20": 28.285586, "activity_30": 29.09603}, "trend_signal": 0, "fair_value": 29.078651, "relative_strength": -24.068699, "rate_of_change": -0.7844626590217909, "market_dynamics": -0.943672, "expectation": {"probability": 55.9223, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.848166, "high": 27.391576, "low": 26.369228, "close": 26.4337, "volume": 46220293}, "trend_line": 29.980613, "activity_lines": {"activity_5": 26.81992, "activity_10": 27.141198, "activity_20": 28.031528, "activity_30": 28.852209}, "trend_signal": 0, "fair_value": 29.107834, "relative_strength": -25.703695, "rate_of_change": -0.7688896772198434, "market_dynamics": -0.991367, "expectation": {"probability": 54.9968, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.557338, "high": 28.054696, "low": 27.35471, "close": 27.6126, "volume": 51602537}, "trend_line": 29.78494, "activity_lines": {"activity_5": 27.081487, "activity_10": 27.135389, "activity_20": 27.91434, "activity_30": 28.699434}, "trend_signal": 0, "fair_value": 29.150254, "relative_strength": -21.422031, "rate_of_change": -0.6526651072811716, "market_dynamics": -0.806962, "expectation": {"probability": 52.9557, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.188952, "high": 27.201847, "low": 25.913319, "close": 26.3416, "volume": 55056177}, "trend_line": 29.569823, "activity_lines": {"activity_5": 26.854913, "activity_10": 26.938067, "activity_20": 27.694532, "activity_30": 28.477283}, "trend_signal": 0, "fair_value": 29.181099, "relative_strength": -23.096393, "rate_of_change": -0.7222341223450487, "market_dynamics": -0.71378, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.231103, "high": 26.903459, "low": 26.111368, "close": 26.6732, "volume": 20255027}, "trend_line": 29.340453, "activity_lines": {"activity_5": 26.762207, "activity_10": 26.85104, "activity_20": 27.525809, "activity_30": 28.290405}, "trend_signal": 0, "fair_value": 29.21581, "relative_strength": -22.091685, "rate_of_change": -0.7756894588107592, "market_dynamics": -0.577904, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.792873, "high": 28.105347, "low": 26.627087, "close": 28.0639, "volume": 27879818}, "trend_line": 29.22621, "activity_lines": {"activity_5": 27.179733, "activity_10": 27.047993, "activity_20": 27.506011, "activity_30": 28.208046}, "trend_signal": 0, "fair_value": 29.243878, "relative_strength": -17.034727, "rate_of_change": -0.3893702663691044, "market_dynamics": -0.18934, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.386313, "high": 29.436294, "low": 28.321841, "close": 28.8192, "volume": 48974553}, "trend_line": 29.14816, "activity_lines": {"activity_5": 27.7778, "activity_10": 27.391242, "activity_20": 27.57167, "activity_30": 28.181788}, "trend_signal": 0, "fair_value": 29.264661, "relative_strength": -12.680672, "rate_of_change": -0.2670548114175513, "market_dynamics": 0.096022, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.644189, "high": 29.648118, "low": 28.156041, "close": 29.1876, "volume": 57670642}, "trend_line": 29.06393, "activity_lines": {"activity_5": 28.339633, "activity_10": 27.758987, "activity_20": 27.682341, "activity_30": 28.184332}, "trend_signal": 0, "fair_value": 29.294611, "relative_strength": -13.710401, "rate_of_change": -0.28897192824521883, "market_dynamics": 0.522142, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.021862, "high": 29.132387, "low": 28.644237, "close": 28.9666, "volume": 28130491}, "trend_line": 28.95477, "activity_lines": {"activity_5": 28.7228, "activity_10": 28.040331, "activity_20": 27.77949, "activity_30": 28.178053}, "trend_signal": 0, "fair_value": 29.321302, "relative_strength": -15.34058, "rate_of_change": -0.37558582063746804, "market_dynamics": 0.897899, "expectation": {"probability": 57.7191, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.966604, "high": 29.160022, "low": 28.423193, "close": 28.6074, "volume": 41085005}, "trend_line": 28.805353, "activity_lines": {"activity_5": 28.811233, "activity_10": 28.215002, "activity_20": 27.84212, "activity_30": 28.155642}, "trend_signal": 0, "fair_value": 29.336428, "relative_strength": -15.119641, "rate_of_change": -0.5160358725004539, "market_dynamics": 1.004248, "expectation": {"probability": 59.7074, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.294196, "high": 29.924428, "low": 27.971833, "close": 29.7218, "volume": 83782278}, "trend_line": 28.748457, "activity_lines": {"activity_5": 29.142187, "activity_10": 28.569851, "activity_20": 28.012024, "activity_30": 28.214767}, "trend_signal": 0, "fair_value": 29.356907, "relative_strength": -11.213805, "rate_of_change": -0.19751884311225704, "market_dynamics": 1.104846, "expectation": {"probability": 49.9207, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.490162, "high": 32.738164, "low": 31.213852, "close": 32.2362, "volume": 101345887}, "trend_line": 28.769717, "activity_lines": {"activity_5": 30.200747, "activity_10": 29.332295, "activity_20": 28.420681, "activity_30": 28.439783}, "trend_signal": 0, "fair_value": 29.399326, "relative_strength": -4.76543, "rate_of_change": 0.07395179504764939, "market_dynamics": 1.205148, "expectation": {"probability": 50.5351, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.590081, "high": 33.029099, "low": 31.478525, "close": 31.656, "volume": 45258003}, "trend_line": 28.775507, "activity_lines": {"activity_5": 30.838107, "activity_10": 29.883747, "activity_20": 28.756131, "activity_30": 28.625995}, "trend_signal": 0, "fair_value": 29.443401, "relative_strength": -4.64363, "rate_of_change": 0.020125328309628737, "market_dynamics": 1.333994, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.693304, "high": 31.711986, "low": 30.152074, "close": 30.9367, "volume": 56884115}, "trend_line": 28.792153, "activity_lines": {"activity_5": 31.07114, "activity_10": 30.230902, "activity_20": 29.014187, "activity_30": 28.765427}, "trend_signal": 0, "fair_value": 29.496925, "relative_strength": -5.576683, "rate_of_change": 0.057847807859642365, "market_dynamics": 1.445767, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.142284, "high": 31.21701, "low": 28.947192, "close": 29.956, "volume": 54567806}, "trend_line": 28.78623, "activity_lines": {"activity_5": 30.845933, "activity_10": 30.3162, "activity_20": 29.170058, "activity_30": 28.840514}, "trend_signal": 1, "fair_value": 29.542819, "relative_strength": -5.287911, "rate_of_change": -0.02057157726273278, "market_dynamics": 1.310376, "expectation": {"probability": 51.8584, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.385592, "high": 31.258956, "low": 29.572943, "close": 31.1889, "volume": 49568488}, "trend_line": 28.795733, "activity_lines": {"activity_5": 30.941787, "activity_10": 30.565975, "activity_20": 29.435868, "activity_30": 28.995525}, "trend_signal": 1, "fair_value": 29.594187, "relative_strength": 1.266101, "rate_of_change": 0.033012311789347576, "market_dynamics": 1.185178, "expectation": {"probability": 50.583, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.207648, "high": 32.646132, "low": 31.160944, "close": 32.2725, "volume": 97302220}, "trend_line": 28.841357, "activity_lines": {"activity_5": 31.301033, "activity_10": 30.955949, "activity_20": 29.792345, "activity_30": 29.219832}, "trend_signal": 1, "fair_value": 29.64056, "relative_strength": 4.532267, "rate_of_change": 0.15844014111396335, "market_dynamics": 1.262875, "expectation": {"probability": 50.5856, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.151086, "high": 32.632138, "low": 31.506569, "close": 31.628, "volume": 45696898}, "trend_line": 28.870027, "activity_lines": {"activity_5": 31.443027, "activity_10": 31.165955, "activity_20": 30.05987, "activity_30": 29.399615}, "trend_signal": 1, "fair_value": 29.689056, "relative_strength": 4.252457, "rate_of_change": 0.09940586360066812, "market_dynamics": 1.249753, "expectation": {"probability": 53.2923, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.441144, "high": 31.772743, "low": 26.39711, "close": 26.5092, "volume": 60431829}, "trend_line": 28.790283, "activity_lines": {"activity_5": 29.88062, "activity_10": 30.400898, "activity_20": 29.816165, "activity_30": 29.247304}, "trend_signal": 1, "fair_value": 29.701483, "relative_strength": -3.424827, "rate_of_change": -0.27621726851866674, "market_dynamics": 0.925186, "expectation": {"probability": 57.8555, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.033357, "high": 26.463247, "low": 23.562087, "close": 24.8372, "volume": 84631902}, "trend_line": 28.65662, "activity_lines": {"activity_5": 28.056047, "activity_10": 29.376522, "activity_20": 29.41409, "activity_30": 28.992266}, "trend_signal": 0, "fair_value": 29.698953, "relative_strength": -13.685425, "rate_of_change": -0.4642642797224277, "market_dynamics": 0.478621, "expectation": {"probability": 58.2171, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.603185, "high": 26.840844, "low": 24.799875, "close": 26.4532, "volume": 43463309}, "trend_line": 28.552663, "activity_lines": {"activity_5": 27.111393, "activity_10": 28.714513, "activity_20": 29.177995, "activity_30": 28.85011}, "trend_signal": 0, "fair_value": 29.714071, "relative_strength": -6.108153, "rate_of_change": -0.36276783514594946, "market_dynamics": -0.174758, "expectation": {"probability": 54.5111, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.172926, "high": 27.630091, "low": 25.827317, "close": 27.2658, "volume": 49380459}, "trend_line": 28.512637, "activity_lines": {"activity_5": 26.75332, "activity_10": 28.259678, "activity_20": 29.021874, "activity_30": 28.767087}, "trend_signal": 0, "fair_value": 29.740394, "relative_strength": -6.81597, "rate_of_change": -0.1401830715404635, "market_dynamics": -0.676424, "expectation": {"probability": 55.0214, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.134993, "high": 27.466591, "low": 25.411618, "close": 26.2663, "volume": 61634163}, "trend_line": 28.3952, "activity_lines": {"activity_5": 26.39586, "activity_10": 27.713487, "activity_20": 28.7666, "activity_30": 28.622162}, "trend_signal": 0, "fair_value": 29.744079, "relative_strength": -12.106982, "rate_of_change": -0.4118770214063415, "market_dynamics": -0.771205, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.013631, "high": 27.854304, "low": 26.144935, "close": 27.8076, "volume": 89098120}, "trend_line": 28.352393, "activity_lines": {"activity_5": 26.909613, "activity_10": 27.545527, "activity_20": 28.664527, "activity_30": 28.584252}, "trend_signal": 0, "fair_value": 29.762981, "relative_strength": -6.013221, "rate_of_change": -0.1507543528483681, "market_dynamics": -0.678276, "expectation": {"probability": 54.8604, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.854054, "high": 29.252695, "low": 28.004568, "close": 28.2466, "volume": 51819889}, "trend_line": 28.347777, "activity_lines": {"activity_5": 27.48314, "activity_10": 27.514278, "activity_20": 28.597282, "activity_30": 28.577427}, "trend_signal": 0, "fair_value": 29.78057, "relative_strength": -8.774728, "rate_of_change": -0.016280812698944394, "market_dynamics": -0.575281, "expectation": {"probability": 55.4592, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.971376, "high": 27.971376, "low": 26.96528, "close": 27.6107, "volume": 37192863}, "trend_line": 28.316227, "activity_lines": {"activity_5": 27.617407, "activity_10": 27.398491, "activity_20": 28.461984, "activity_30": 28.529874}, "trend_signal": 0, "fair_value": 29.787392, "relative_strength": -7.993816, "rate_of_change": -0.1112962049898985, "market_dynamics": -0.600582, "expectation": {"probability": 55.5841, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.658066, "high": 27.805183, "low": 27.382814, "close": 27.6201, "volume": 23749250}, "trend_line": 28.354147, "activity_lines": {"activity_5": 27.67764, "activity_10": 27.349471, "activity_20": 28.329739, "activity_30": 28.484962}, "trend_signal": 0, "fair_value": 29.792079, "relative_strength": -8.974229, "rate_of_change": 0.13391614638489702, "market_dynamics": -0.61983, "expectation": {"probability": 55.2918, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.12321, "high": 28.227616, "low": 27.359147, "close": 27.8005, "volume": 35736240}, "trend_line": 28.392647, "activity_lines": {"activity_5": 27.774387, "activity_10": 27.41784, "activity_20": 28.220384, "activity_30": 28.449243}, "trend_signal": 0, "fair_value": 29.800641, "relative_strength": -9.420005, "rate_of_change": 0.1357826070380431, "market_dynamics": -0.723099, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.800476, "high": 30.14012, "low": 27.66285, "close": 30.1069, "volume": 46819311}, "trend_line": 28.50649, "activity_lines": {"activity_5": 28.537653, "activity_10": 27.975145, "activity_20": 28.337292, "activity_30": 28.55984}, "trend_signal": 0, "fair_value": 29.848551, "relative_strength": -1.267943, "rate_of_change": 0.4009594455916676, "market_dynamics": -0.562486, "expectation": {"probability": 51.2722, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.774697, "high": 30.192227, "low": 29.361819, "close": 29.6608, "volume": 43082897}, "trend_line": 28.582743, "activity_lines": {"activity_5": 28.998933, "activity_10": 28.385929, "activity_20": 28.406285, "activity_30": 28.634312}, "trend_signal": 0, "fair_value": 29.891144, "relative_strength": -2.242021, "rate_of_change": 0.26749347253906475, "market_dynamics": -0.342632, "expectation": {"probability": 56.5147, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.717772, "high": 31.26488, "low": 28.071003, "close": 28.7971, "volume": 118107870}, "trend_line": 28.642797, "activity_lines": {"activity_5": 29.078033, "activity_10": 28.551975, "activity_20": 28.388004, "activity_30": 28.648141}, "trend_signal": 0, "fair_value": 29.92794, "relative_strength": -7.816373, "rate_of_change": 0.210105797053841, "market_dynamics": -0.027242, "expectation": {"probability": 55.8476, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.474394, "high": 29.822182, "low": 28.336768, "close": 29.3571, "volume": 28004066}, "trend_line": 28.740243, "activity_lines": {"activity_5": 29.264707, "activity_10": 28.777222, "activity_20": 28.42746, "activity_30": 28.694225}, "trend_signal": 0, "fair_value": 29.970626, "relative_strength": -7.118053, "rate_of_change": 0.3402111881741085, "market_dynamics": 0.160605, "expectation": {"probability": 52.7312, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.835032, "high": 31.131963, "low": 28.464865, "close": 30.9801, "volume": 43644758}, "trend_line": 28.852493, "activity_lines": {"activity_5": 29.87658, "activity_10": 29.259536, "activity_20": 28.635197, "activity_30": 28.838732}, "trend_signal": 0, "fair_value": 30.029882, "relative_strength": -1.44491, "rate_of_change": 0.39056733097211294, "market_dynamics": 0.390685, "expectation": {"probability": 50.5077, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.771333, "high": 30.923196, "low": 30.097439, "close": 30.3632, "volume": 27944307}, "trend_line": 28.986547, "activity_lines": {"activity_5": 30.070847, "activity_10": 29.543982, "activity_20": 28.7874, "activity_30": 28.936197}, "trend_signal": 0, "fair_value": 30.080533, "relative_strength": -3.65334, "rate_of_change": 0.46461843002614217, "market_dynamics": 0.583111, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.742838, "high": 31.383511, "low": 30.04047, "close": 30.5625, "volume": 45731014}, "trend_line": 29.11619, "activity_lines": {"activity_5": 30.31446, "activity_10": 29.818198, "activity_20": 28.961315, "activity_30": 29.037871}, "trend_signal": 0, "fair_value": 30.122896, "relative_strength": -4.081709, "rate_of_change": 0.4472523063888843, "market_dynamics": 0.692402, "expectation": {"probability": 49.8697, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.676413, "high": 31.293359, "low": 29.978791, "close": 30.1354, "volume": 31528833}, "trend_line": 29.18524, "activity_lines": {"activity_5": 30.355593, "activity_10": 29.972653, "activity_20": 29.091666, "activity_30": 29.103627}, "trend_signal": 0, "fair_value": 30.161059, "relative_strength": -2.732603, "rate_of_change": 0.23715328138743677, "market_dynamics": 0.79227, "expectation": {"probability": 56.8884, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.571951, "high": 32.897355, "low": 30.353647, "close": 32.4038, "volume": 55953715}, "trend_line": 29.304727, "activity_lines": {"activity_5": 31.06364, "activity_10": 30.49364, "activity_20": 29.443072, "activity_30": 29.311276}, "trend_signal": 1, "fair_value": 30.201359, "relative_strength": 2.30347, "rate_of_change": 0.40940900263283586, "market_dynamics": 0.872837, "expectation": {"probability": 48.2312, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.952076, "high": 33.366143, "low": 32.619859, "close": 33.058, "volume": 36787226}, "trend_line": 29.43374, "activity_lines": {"activity_5": 31.78664, "activity_10": 31.046596, "activity_20": 29.856157, "activity_30": 29.553423}, "trend_signal": 1, "fair_value": 30.246699, "relative_strength": 3.556478, "rate_of_change": 0.4402463807289537, "market_dynamics": 0.972089, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.701701, "high": 33.462429, "low": 32.43689, "close": 33.4528, "volume": 29071462}, "trend_line": 29.58328, "activity_lines": {"activity_5": 32.502713, "activity_10": 31.575744, "activity_20": 30.300033, "activity_30": 29.812717}, "trend_signal": 1, "fair_value": 30.290235, "relative_strength": 4.644462, "rate_of_change": 0.5080564005797368, "market_dynamics": 1.03766, "expectation": {"probability": 49.1263, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.327573, "high": 34.112375, "low": 33.072392, "close": 33.9246, "volume": 34519475}, "trend_line": 29.76052, "activity_lines": {"activity_5": 33.17008, "activity_10": 32.129838, "activity_20": 30.755777, "activity_30": 30.092802}, "trend_signal": 1, "fair_value": 30.343138, "relative_strength": 6.273246, "rate_of_change": 0.5991222068682079, "market_dynamics": 1.238275, "expectation": {"probability": 50.3972, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.481676, "high": 33.95352, "low": 32.436878, "close": 32.6728, "volume": 32577337}, "trend_line": 29.858887, "activity_lines": {"activity_5": 33.19604, "activity_10": 32.378809, "activity_20": 31.049029, "activity_30": 30.280691}, "trend_signal": 1, "fair_value": 30.385057, "relative_strength": 2.151179, "rate_of_change": 0.3305284988299924, "market_dynamics": 1.156641, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.903925, "high": 33.481694, "low": 32.45134, "close": 32.6343, "volume": 32576589}, "trend_line": 29.872157, "activity_lines": {"activity_5": 33.040007, "activity_10": 32.550313, "activity_20": 31.308997, "activity_30": 30.45975}, "trend_signal": 1, "fair_value": 30.430324, "relative_strength": 0.543393, "rate_of_change": 0.04444237991858877, "market_dynamics": 1.107072, "expectation": {"probability": 52.3189, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.923206, "high": 33.469294, "low": 32.66321, "close": 32.8558, "volume": 32286079}, "trend_line": 29.91215, "activity_lines": {"activity_5": 32.94244, "activity_10": 32.702504, "activity_20": 31.564496, "activity_30": 30.652243}, "trend_signal": 1, "fair_value": 30.492499, "relative_strength": 0.113747, "rate_of_change": 0.1338805229230653, "market_dynamics": 1.029556, "expectation": {"probability": 50.5201, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.865402, "high": 34.55056, "low": 32.783551, "close": 34.3676, "volume": 32333762}, "trend_line": 30.026513, "activity_lines": {"activity_5": 33.362287, "activity_10": 33.095464, "activity_20": 31.932598, "activity_30": 30.939691}, "trend_signal": 1, "fair_value": 30.561881, "relative_strength": 4.956016, "rate_of_change": 0.3823295884782634, "market_dynamics": 0.987132, "expectation": {"probability": 50.5446, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.963172, "high": 33.987246, "low": 32.605416, "close": 32.8943, "volume": 29170706}, "trend_line": 30.124457, "activity_lines": {"activity_5": 33.230047, "activity_10": 33.147744, "activity_20": 32.129147, "activity_30": 31.12471}, "trend_signal": 1, "fair_value": 30.608445, "relative_strength": -0.518636, "rate_of_change": 0.3261917226285925, "market_dynamics": 0.890685, "expectation": {"probability": 51.681, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.472043, "high": 33.803104, "low": 32.225026, "close": 32.2491, "volume": 29373062}, "trend_line": 30.159797, "activity_lines": {"activity_5": 32.951427, "activity_10": 33.040318, "activity_20": 32.242116, "activity_30": 31.261784}, "trend_signal": 1, "fair_value": 30.654837, "relative_strength": 0.0033, "rate_of_change": 0.11731331787989234, "market_dynamics": 0.647931, "expectation": {"probability": 52.5039, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.451381, "high": 32.687303, "low": 31.507691, "close": 31.9025, "volume": 30066023}, "trend_line": 30.147463, "activity_lines": {"activity_5": 32.58552, "activity_10": 32.831444, "activity_20": 32.299989, "activity_30": 31.374216}, "trend_signal": 1, "fair_value": 30.693563, "relative_strength": -2.721859, "rate_of_change": -0.04089550072237798, "market_dynamics": 0.334732, "expectation": {"probability": 50.4516, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.844667, "high": 33.823524, "low": 31.70504, "close": 33.2602, "volume": 31882334}, "trend_line": 30.20187, "activity_lines": {"activity_5": 32.720967, "activity_10": 32.878538, "activity_20": 32.466773, "activity_30": 31.575038}, "trend_signal": 1, "fair_value": 30.731529, "relative_strength": -0.476497, "rate_of_change": 0.18046958047515047, "market_dynamics": 0.03623, "expectation": {"probability": 47.8644, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.481738, "high": 34.150988, "low": 33.163965, "close": 33.8284, "volume": 33934032}, "trend_line": 30.445843, "activity_lines": {"activity_5": 33.018853, "activity_10": 33.025265, "activity_20": 32.661674, "activity_30": 31.809008}, "trend_signal": 1, "fair_value": 30.769067, "relative_strength": 0.405782, "rate_of_change": 0.8078075960197181, "market_dynamics": -0.075641, "expectation": {"probability": 46.7615, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.722403, "high": 35.243859, "low": 33.534628, "close": 35.2246, "volume": 43044931}, "trend_line": 30.79209, "activity_lines": {"activity_5": 33.818087, "activity_10": 33.419018, "activity_20": 32.971824, "activity_30": 32.117314}, "trend_signal": 1, "fair_value": 30.813985, "relative_strength": 5.97195, "rate_of_change": 1.1372554210438572, "market_dynamics": 0.135412, "expectation": {"probability": 47.8824, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.725528, "high": 36.740679, "low": 35.042252, "close": 35.6572, "volume": 34724331}, "trend_line": 31.09889, "activity_lines": {"activity_5": 34.606167, "activity_10": 33.867789, "activity_20": 33.29668, "activity_30": 32.431192}, "trend_signal": 1, "fair_value": 30.860606, "relative_strength": 6.832047, "rate_of_change": 0.9963597794108782, "market_dynamics": 0.395137, "expectation": {"probability": 47.7522, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.657158, "high": 36.106167, "low": 34.549278, "close": 35.1203, "volume": 40318820}, "trend_line": 31.360707, "activity_lines": {"activity_5": 34.988073, "activity_10": 34.16468, "activity_20": 33.537736, "activity_30": 32.690638}, "trend_signal": 1, "fair_value": 30.897211, "relative_strength": 7.002734, "rate_of_change": 0.8418853534643861, "market_dynamics": 0.545548, "expectation": {"probability": 49.4306, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.78849, "high": 35.344872, "low": 34.573747, "close": 35.2375, "volume": 18968142}, "trend_line": 31.659747, "activity_lines": {"activity_5": 35.194527, "activity_10": 34.43768, "activity_20": 33.76251, "activity_30": 32.940754}, "trend_signal": 1, "fair_value": 30.934086, "relative_strength": 3.284896, "rate_of_change": 0.9535499311287783, "market_dynamics": 0.502093, "expectation": {"probability": 46.4535, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.52052, "high": 36.545432, "low": 34.934856, "close": 34.9739, "volume": 34338160}, "trend_line": 31.898623, "activity_lines": {"activity_5": 35.181293, "activity_10": 34.619449, "activity_20": 33.941906, "activity_30": 33.15457}, "trend_signal": 1, "fair_value": 30.978091, "relative_strength": 1.894081, "rate_of_change": 0.754510135535831, "market_dynamics": 0.347304, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.97388, "high": 35.232549, "low": 34.192996, "close": 34.4175, "volume": 32733909}, "trend_line": 32.10432, "activity_lines": {"activity_5": 34.906227, "activity_10": 34.689031, "activity_20": 34.046355, "activity_30": 33.317078}, "trend_signal": 1, "fair_value": 31.01869, "relative_strength": 0.687462, "rate_of_change": 0.6448460173343554, "market_dynamics": 0.210013, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.681111, "high": 34.681111, "low": 32.426302, "close": 33.1291, "volume": 53072807}, "trend_line": 32.288267, "activity_lines": {"activity_5": 34.2555, "activity_10": 34.496664, "activity_20": 34.009743, "activity_30": 33.383193}, "trend_signal": 1, "fair_value": 31.043921, "relative_strength": -3.331543, "rate_of_change": 0.5729665041963085, "market_dynamics": -0.021742, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.412156, "high": 33.81236, "low": 33.290142, "close": 33.4512, "volume": 23450347}, "trend_line": 32.482637, "activity_lines": {"activity_5": 33.88068, "activity_10": 34.34686, "activity_20": 33.989551, "activity_30": 33.458221}, "trend_signal": 1, "fair_value": 31.071644, "relative_strength": -3.880046, "rate_of_change": 0.6019833768099083, "market_dynamics": -0.290667, "expectation": {"probability": 47.082, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.778169, "high": 34.993422, "low": 33.465815, "close": 34.9739, "volume": 24503954}, "trend_line": 32.72175, "activity_lines": {"activity_5": 34.1247, "activity_10": 34.445753, "activity_20": 34.10939, "activity_30": 33.618948}, "trend_signal": 1, "fair_value": 31.11164, "relative_strength": 1.420702, "rate_of_change": 0.7361255799521549, "market_dynamics": -0.514003, "expectation": {"probability": 46.7615, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.710356, "high": 35.359467, "low": 32.601965, "close": 33.4707, "volume": 63920319}, "trend_line": 32.833877, "activity_lines": {"activity_5": 33.885227, "activity_10": 34.240178, "activity_20": 34.076945, "activity_30": 33.667267}, "trend_signal": 1, "fair_value": 31.136121, "relative_strength": -4.38972, "rate_of_change": 0.3426681030201654, "market_dynamics": -0.665246, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.500026, "high": 35.422958, "low": 33.241357, "close": 34.5347, "volume": 48600245}, "trend_line": 32.99634, "activity_lines": {"activity_5": 34.100633, "activity_10": 34.234562, "activity_20": 34.145747, "activity_30": 33.776998}, "trend_signal": 1, "fair_value": 31.167742, "relative_strength": -1.026084, "rate_of_change": 0.4948029743791614, "market_dynamics": -0.563496, "expectation": {"probability": 48.1294, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.437066, "high": 35.828019, "low": 34.188158, "close": 35.6572, "volume": 28520637}, "trend_line": 33.22501, "activity_lines": {"activity_5": 34.682393, "activity_10": 34.44558, "activity_20": 34.318549, "activity_30": 33.948666}, "trend_signal": 1, "fair_value": 31.202176, "relative_strength": 2.413315, "rate_of_change": 0.6930162557423067, "market_dynamics": -0.241713, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.979272, "high": 37.955887, "low": 35.583949, "close": 36.9749, "volume": 42539582}, "trend_line": 33.478937, "activity_lines": {"activity_5": 35.534847, "activity_10": 34.89618, "activity_20": 34.602635, "activity_30": 34.190595}, "trend_signal": 1, "fair_value": 31.251311, "relative_strength": 5.562745, "rate_of_change": 0.7642646307706287, "market_dynamics": 0.132721, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.818723, "high": 38.565953, "low": 36.394117, "close": 38.0779, "volume": 49471857}, "trend_line": 33.71553, "activity_lines": {"activity_5": 36.520053, "activity_10": 35.513605, "activity_20": 34.971099, "activity_30": 34.487302}, "trend_signal": 1, "fair_value": 31.278118, "relative_strength": 8.714318, "rate_of_change": 0.7066920912094644, "market_dynamics": 0.579171, "expectation": {"probability": 48.6459, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.975454, "high": 38.414702, "low": 35.286278, "close": 36.7602, "volume": 65432361}, "trend_line": 33.928763, "activity_lines": {"activity_5": 36.859093, "activity_10": 35.839805, "activity_20": 35.1892, "activity_30": 34.683732}, "trend_signal": 1, "fair_value": 31.297774, "relative_strength": 6.300421, "rate_of_change": 0.6324474211142324, "market_dynamics": 0.771285, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.221011, "high": 39.069206, "low": 36.637579, "close": 37.755, "volume": 34429001}, "trend_line": 34.168513, "activity_lines": {"activity_5": 37.310433, "activity_10": 36.3144, "activity_20": 35.490651, "activity_30": 34.930586}, "trend_signal": 1, "fair_value": 31.325533, "relative_strength": 7.904478, "rate_of_change": 0.7066275891048572, "market_dynamics": 0.899272, "expectation": {"probability": 49.9746, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.878677, "high": 38.541517, "low": 36.850252, "close": 38.4275, "volume": 40983563}, "trend_line": 34.444917, "activity_lines": {"activity_5": 37.771253, "activity_10": 36.850585, "activity_20": 35.833003, "activity_30": 35.20536}, "trend_signal": 1, "fair_value": 31.354797, "relative_strength": 10.237647, "rate_of_change": 0.8089436025501006, "market_dynamics": 0.969956, "expectation": {"probability": 50.1019, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.956531, "high": 40.14446, "low": 37.928106, "close": 39.9899, "volume": 73014981}, "trend_line": 34.697787, "activity_lines": {"activity_5": 38.568187, "activity_10": 37.574509, "activity_20": 36.294735, "activity_30": 35.5631}, "trend_signal": 1, "fair_value": 31.400607, "relative_strength": 16.73912, "rate_of_change": 0.734128637906143, "market_dynamics": 1.061566, "expectation": {"probability": 51.5506, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.069029, "high": 42.353319, "low": 39.050492, "close": 42.1951, "volume": 85937351}, "trend_line": 35.002357, "activity_lines": {"activity_5": 39.899187, "activity_10": 38.580493, "activity_20": 36.927974, "activity_30": 36.046798}, "trend_signal": 1, "fair_value": 31.481277, "relative_strength": 24.693305, "rate_of_change": 0.877779323505575, "market_dynamics": 1.29684, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.175307, "high": 46.269229, "low": 42.066531, "close": 44.2816, "volume": 115844702}, "trend_line": 35.363317, "activity_lines": {"activity_5": 41.651207, "activity_10": 39.834545, "activity_20": 37.71738, "activity_30": 36.645459}, "trend_signal": 1, "fair_value": 31.57149, "relative_strength": 32.740279, "rate_of_change": 1.031244838740427, "market_dynamics": 1.557239, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.551029, "high": 46.229621, "low": 42.204924, "close": 46.1604, "volume": 107994583}, "trend_line": 35.771177, "activity_lines": {"activity_5": 43.528067, "activity_10": 41.233636, "activity_20": 38.635942, "activity_30": 37.342045}, "trend_signal": 1, "fair_value": 31.662629, "relative_strength": 40.730995, "rate_of_change": 1.1533420351942647, "market_dynamics": 1.715773, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.763608, "high": 47.732699, "low": 45.04792, "close": 46.5955, "volume": 122424603}, "trend_line": 36.235267, "activity_lines": {"activity_5": 44.9896, "activity_10": 42.50046, "activity_20": 39.543868, "activity_30": 38.040388}, "trend_signal": 1, "fair_value": 31.748085, "relative_strength": 36.436377, "rate_of_change": 1.29738532226658, "market_dynamics": 1.751628, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.704307, "high": 47.233352, "low": 43.673422, "close": 45.9231, "volume": 60684147}, "trend_line": 36.678227, "activity_lines": {"activity_5": 45.682467, "activity_10": 43.446151, "activity_20": 40.335668, "activity_30": 38.66541}, "trend_signal": 1, "fair_value": 31.823454, "relative_strength": 28.814096, "rate_of_change": 1.2224554603116333, "market_dynamics": 1.664589, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.199992, "high": 47.342137, "low": 42.857613, "close": 44.0937, "volume": 57960019}, "trend_line": 37.052823, "activity_lines": {"activity_5": 45.369987, "activity_10": 43.896529, "activity_20": 40.901797, "activity_30": 39.143828}, "trend_signal": 1, "fair_value": 31.892171, "relative_strength": 17.852702, "rate_of_change": 1.0213034561348804, "market_dynamics": 1.501986, "expectation": {"probability": 53.8996, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.429893, "high": 46.180191, "low": 44.331006, "close": 45.7352, "volume": 37193897}, "trend_line": 37.431743, "activity_lines": {"activity_5": 45.4781, "activity_10": 44.535984, "activity_20": 41.582088, "activity_30": 39.703981}, "trend_signal": 1, "fair_value": 31.967955, "relative_strength": 20.972325, "rate_of_change": 1.022648125893136, "market_dynamics": 1.320482, "expectation": {"probability": 52.1586, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.209838, "high": 47.129486, "low": 45.413799, "close": 45.8934, "volume": 58779556}, "trend_line": 37.865047, "activity_lines": {"activity_5": 45.54204, "activity_10": 45.04102, "activity_20": 42.2262, "activity_30": 40.249894}, "trend_signal": 1, "fair_value": 32.061754, "relative_strength": 19.530931, "rate_of_change": 1.1575843529380925, "market_dynamics": 1.150409, "expectation": {"probability": 53.33, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.903318, "high": 46.56586, "low": 42.738936, "close": 42.8576, "volume": 45933821}, "trend_line": 38.218663, "activity_lines": {"activity_5": 44.611847, "activity_10": 44.846122, "activity_20": 42.526542, "activity_30": 40.571994}, "trend_signal": 1, "fair_value": 32.141087, "relative_strength": 8.731725, "rate_of_change": 0.9338850153810779, "market_dynamics": 0.784987, "expectation": {"probability": 55.1139, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.04, "high": 44.535, "low": 43.73, "close": 44.35, "volume": 26042035}, "trend_line": 38.63358, "activity_lines": {"activity_5": 44.428313, "activity_10": 44.842022, "activity_20": 42.922691, "activity_30": 40.967565}, "trend_signal": 1, "fair_value": 32.228785, "relative_strength": 11.802573, "rate_of_change": 1.0856397566811866, "market_dynamics": 0.477415, "expectation": {"probability": 53.5679, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.835, "high": 46.25, "low": 44.01, "close": 44.36, "volume": 33241868}, "trend_line": 39.003573, "activity_lines": {"activity_5": 44.352987, "activity_10": 44.760465, "activity_20": 43.267894, "activity_30": 41.337011}, "trend_signal": 1, "fair_value": 32.319166, "relative_strength": 10.411627, "rate_of_change": 0.9576979404963271, "market_dynamics": 0.190747, "expectation": {"probability": 54.7207, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.495, "high": 42.7606, "low": 41.115, "close": 41.87, "volume": 66189090}, "trend_line": 39.271627, "activity_lines": {"activity_5": 43.429907, "activity_10": 44.18682, "activity_20": 43.331258, "activity_30": 41.521942}, "trend_signal": 1, "fair_value": 32.39304, "relative_strength": 2.430117, "rate_of_change": 0.6872549855881136, "market_dynamics": -0.223684, "expectation": {"probability": 53.3875, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/88ae4955-e90e-4272-bed6-0a1e55d04869/", "share_image": "https://sharemaestro.com/terminal/88ae4955-e90e-4272-bed6-0a1e55d04869/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}