{"ticker": {"uuid": "88ae4955-e90e-4272-bed6-0a1e55d04869", "symbol": "BP", "name": "BP PLC ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BP fell 14.29%, moving from 45.74 to 39.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.09 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Next-week expectancy is positive at 55.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.20"}, {"label": "12-Week Change", "value": "-14.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.70%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.09"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 37.37, "high": 39.38, "low": 37.255, "close": 39.2, "volume": 41503556}, "trend_line": 40.203257, "activity_lines": {"activity_5": 38.531333, "activity_10": 40.05432, "activity_20": 41.906761, "activity_30": 41.528691}, "trend_signal": 0, "fair_value": 32.767314, "relative_strength": -5.094049, "rate_of_change": 0.39810366842681305, "market_dynamics": -1.086232, "expectation": {"probability": 55.6989, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 30.379682, "high": 31.341549, "low": 30.04771, "close": 31.239404, "volume": 39331693}, "trend_line": 31.178609, "activity_lines": {"activity_5": 30.457426, "activity_10": 30.29193, "activity_20": 30.790428, "activity_30": 31.120901}, "trend_signal": 0, "fair_value": 23.149626, "relative_strength": -5.206913, "rate_of_change": 0.21925144708044583, "market_dynamics": -0.948671, "expectation": {"probability": 50.2355, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.443694, "high": 31.809714, "low": 30.954249, "close": 31.247916, "volume": 28663304}, "trend_line": 31.249325, "activity_lines": {"activity_5": 30.796775, "activity_10": 30.4696, "activity_20": 30.796078, "activity_30": 31.125372}, "trend_signal": 0, "fair_value": 23.246169, "relative_strength": -6.394135, "rate_of_change": 0.2268093486787603, "market_dynamics": -0.94409, "expectation": {"probability": 54.5317, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.290476, "high": 32.133174, "low": 30.456291, "close": 31.324525, "volume": 40262539}, "trend_line": 31.335659, "activity_lines": {"activity_5": 31.05384, "activity_10": 30.650676, "activity_20": 30.816623, "activity_30": 31.130224}, "trend_signal": 0, "fair_value": 23.338777, "relative_strength": -4.309867, "rate_of_change": 0.2762747675349813, "market_dynamics": -0.736787, "expectation": {"probability": 54.8048, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.511791, "high": 32.416446, "low": 30.65258, "close": 31.951386, "volume": 33345238}, "trend_line": 31.412314, "activity_lines": {"activity_5": 31.434171, "activity_10": 30.926381, "activity_20": 30.888707, "activity_30": 31.169948}, "trend_signal": 0, "fair_value": 23.433903, "relative_strength": -2.385281, "rate_of_change": 0.24462546008685765, "market_dynamics": -0.410349, "expectation": {"probability": 52.259, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.50355, "high": 31.740386, "low": 30.71553, "close": 31.210734, "volume": 30308879}, "trend_line": 31.465948, "activity_lines": {"activity_5": 31.437868, "activity_10": 31.038226, "activity_20": 30.881953, "activity_30": 31.156943}, "trend_signal": 0, "fair_value": 23.531581, "relative_strength": -2.87641, "rate_of_change": 0.17074195807415654, "market_dynamics": -0.172228, "expectation": {"probability": 54.7735, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.615509, "high": 31.766223, "low": 30.603571, "close": 31.133224, "volume": 26078827}, "trend_line": 31.494206, "activity_lines": {"activity_5": 31.350679, "activity_10": 31.117463, "activity_20": 30.871302, "activity_30": 31.135477}, "trend_signal": 0, "fair_value": 23.629144, "relative_strength": -3.97949, "rate_of_change": 0.08980501715695154, "market_dynamics": 0.055041, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.279632, "high": 32.937487, "low": 31.184897, "close": 32.838446, "volume": 29255609}, "trend_line": 31.611825, "activity_lines": {"activity_5": 31.838975, "activity_10": 31.487779, "activity_20": 31.033202, "activity_30": 31.222202}, "trend_signal": 0, "fair_value": 23.741645, "relative_strength": -1.399785, "rate_of_change": 0.3734623441530841, "market_dynamics": 0.34978, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.286282, "high": 33.56618, "low": 33.006384, "close": 33.303506, "volume": 22185002}, "trend_line": 31.592074, "activity_lines": {"activity_5": 32.376256, "activity_10": 31.884326, "activity_20": 31.245713, "activity_30": 31.331343}, "trend_signal": 0, "fair_value": 23.859418, "relative_strength": 1.02131, "rate_of_change": -0.062479784068143515, "market_dynamics": 0.407876, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.596322, "high": 34.216403, "low": 32.670507, "close": 33.372404, "volume": 74632365}, "trend_line": 31.581357, "activity_lines": {"activity_5": 32.804571, "activity_10": 32.234049, "activity_20": 31.465121, "activity_30": 31.446203}, "trend_signal": 0, "fair_value": 23.983262, "relative_strength": 1.152608, "rate_of_change": -0.033923065639817264, "market_dynamics": 0.692299, "expectation": {"probability": 49.7509, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.389629, "high": 33.734118, "low": 32.812609, "close": 33.105425, "volume": 38559536}, "trend_line": 31.570721, "activity_lines": {"activity_5": 33.049158, "activity_10": 32.474008, "activity_20": 31.661676, "activity_30": 31.54453}, "trend_signal": 0, "fair_value": 24.110262, "relative_strength": 3.016845, "rate_of_change": -0.03367809685949101, "market_dynamics": 0.909892, "expectation": {"probability": 50.094, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.105425, "high": 34.156118, "low": 32.890119, "close": 33.346568, "volume": 40196797}, "trend_line": 31.55353, "activity_lines": {"activity_5": 33.247814, "activity_10": 32.705621, "activity_20": 31.872412, "activity_30": 31.6591}, "trend_signal": 1, "fair_value": 24.243627, "relative_strength": 4.18456, "rate_of_change": -0.054452351595012355, "market_dynamics": 0.984698, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.337955, "high": 33.363792, "low": 30.866244, "close": 32.097794, "volume": 44952340}, "trend_line": 31.528671, "activity_lines": {"activity_5": 32.882655, "activity_10": 32.671872, "activity_20": 31.950577, "activity_30": 31.694214}, "trend_signal": 1, "fair_value": 24.366553, "relative_strength": -0.273595, "rate_of_change": -0.07878357825574285, "market_dynamics": 0.945934, "expectation": {"probability": 49.0083, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.890119, "high": 34.595341, "low": 32.702803, "close": 34.457546, "volume": 55744064}, "trend_line": 31.690237, "activity_lines": {"activity_5": 33.353458, "activity_10": 33.051716, "activity_20": 32.246676, "activity_30": 31.883174}, "trend_signal": 1, "fair_value": 24.509902, "relative_strength": 6.331472, "rate_of_change": 0.5124415171194515, "market_dynamics": 0.948258, "expectation": {"probability": 50.5581, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.595341, "high": 35.172361, "low": 34.113056, "close": 34.113056, "volume": 38701492}, "trend_line": 31.820394, "activity_lines": {"activity_5": 33.632494, "activity_10": 33.311962, "activity_20": 32.48998, "activity_30": 32.039485}, "trend_signal": 1, "fair_value": 24.651997, "relative_strength": 7.54781, "rate_of_change": 0.4107163982396235, "market_dynamics": 0.96814, "expectation": {"probability": 50.3974, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.699669, "high": 33.863302, "low": 33.045139, "close": 33.27767, "volume": 40959551}, "trend_line": 31.864893, "activity_lines": {"activity_5": 33.583691, "activity_10": 33.381017, "activity_20": 32.635784, "activity_30": 32.133503}, "trend_signal": 1, "fair_value": 24.791457, "relative_strength": 7.33479, "rate_of_change": 0.13984427722673168, "market_dynamics": 0.837992, "expectation": {"probability": 49.9672, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.993466, "high": 33.27767, "low": 30.797347, "close": 31.176285, "volume": 66639730}, "trend_line": 31.795284, "activity_lines": {"activity_5": 32.822944, "activity_10": 33.03042, "activity_20": 32.566765, "activity_30": 32.089076}, "trend_signal": 1, "fair_value": 24.915197, "relative_strength": -4.905586, "rate_of_change": -0.21845044325113477, "market_dynamics": 0.667106, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.572448, "high": 31.572448, "low": 29.996409, "close": 30.591713, "volume": 48082109}, "trend_line": 31.676161, "activity_lines": {"activity_5": 32.012025, "activity_10": 32.572756, "activity_20": 32.4369, "activity_30": 32.011427}, "trend_signal": 1, "fair_value": 25.019814, "relative_strength": -7.883585, "rate_of_change": -0.37465619115085846, "market_dynamics": 0.147399, "expectation": {"probability": 51.5343, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.870771, "high": 31.472489, "low": 30.260332, "close": 31.053903, "volume": 36545307}, "trend_line": 31.598825, "activity_lines": {"activity_5": 31.455575, "activity_10": 32.239975, "activity_20": 32.346477, "activity_30": 31.971281}, "trend_signal": 0, "fair_value": 25.124035, "relative_strength": -8.511915, "rate_of_change": -0.24414574733345676, "market_dynamics": -0.332308, "expectation": {"probability": 57.7795, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.289358, "high": 31.498651, "low": 30.051039, "close": 31.237034, "volume": 26310028}, "trend_line": 31.509633, "activity_lines": {"activity_5": 31.187077, "activity_10": 31.981393, "activity_20": 32.268663, "activity_30": 31.947939}, "trend_signal": 0, "fair_value": 25.221596, "relative_strength": -8.752215, "rate_of_change": -0.2822636601202754, "market_dynamics": -0.709642, "expectation": {"probability": 57.7156, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.428887, "high": 32.10037, "low": 31.223954, "close": 31.376563, "volume": 46236167}, "trend_line": 31.513493, "activity_lines": {"activity_5": 31.156825, "activity_10": 31.787004, "activity_20": 32.198271, "activity_30": 31.939354}, "trend_signal": 0, "fair_value": 25.314358, "relative_strength": -8.980598, "rate_of_change": 0.012250222019404448, "market_dynamics": -0.829269, "expectation": {"probability": 58.6844, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.080064, "high": 31.293718, "low": 30.06412, "close": 30.783565, "volume": 39918918}, "trend_line": 31.523551, "activity_lines": {"activity_5": 31.055647, "activity_10": 31.516232, "activity_20": 32.065967, "activity_30": 31.892262}, "trend_signal": 0, "fair_value": 25.404486, "relative_strength": -10.783594, "rate_of_change": 0.03191648732814477, "market_dynamics": -0.885095, "expectation": {"probability": 59.842, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.652757, "high": 31.332961, "low": 29.867907, "close": 30.356258, "volume": 42353584}, "trend_line": 31.513123, "activity_lines": {"activity_5": 30.838214, "activity_10": 31.214367, "activity_20": 31.895138, "activity_30": 31.816953}, "trend_signal": 0, "fair_value": 25.493287, "relative_strength": -13.868608, "rate_of_change": -0.033080029594384816, "market_dynamics": -0.908009, "expectation": {"probability": 58.7447, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.957977, "high": 31.158549, "low": 30.495787, "close": 30.809727, "volume": 33095013}, "trend_line": 31.53143, "activity_lines": {"activity_5": 30.787635, "activity_10": 31.026616, "activity_20": 31.771743, "activity_30": 31.771573}, "trend_signal": 0, "fair_value": 25.588303, "relative_strength": -13.104223, "rate_of_change": 0.05809325848155409, "market_dynamics": -0.914692, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.966697, "high": 31.306799, "low": 30.770485, "close": 30.870771, "volume": 20057212}, "trend_line": 31.548935, "activity_lines": {"activity_5": 30.773682, "activity_10": 30.916287, "activity_20": 31.656612, "activity_30": 31.728949}, "trend_signal": 0, "fair_value": 25.686339, "relative_strength": -12.959337, "rate_of_change": 0.055516035904492375, "market_dynamics": -1.013794, "expectation": {"probability": 58.0095, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.080064, "high": 31.812591, "low": 30.896933, "close": 31.420166, "volume": 30189187}, "trend_line": 31.58986, "activity_lines": {"activity_5": 30.967278, "activity_10": 30.9648, "activity_20": 31.598951, "activity_30": 31.720642}, "trend_signal": 0, "fair_value": 25.769015, "relative_strength": -9.824622, "rate_of_change": 0.12971911730142852, "market_dynamics": -0.961946, "expectation": {"probability": 59.0757, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.844609, "high": 30.966697, "low": 30.099002, "close": 30.399861, "volume": 50094226}, "trend_line": 31.60018, "activity_lines": {"activity_5": 30.817866, "activity_10": 30.861575, "activity_20": 31.443121, "activity_30": 31.643868}, "trend_signal": 0, "fair_value": 25.845832, "relative_strength": -14.095034, "rate_of_change": 0.03266871078251093, "market_dynamics": -0.834848, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.173127, "high": 30.181847, "low": 29.231306, "close": 29.519085, "volume": 41139510}, "trend_line": 31.596462, "activity_lines": {"activity_5": 30.400442, "activity_10": 30.612325, "activity_20": 31.206899, "activity_30": 31.509603}, "trend_signal": 0, "fair_value": 25.918901, "relative_strength": -17.262462, "rate_of_change": -0.011765755764691133, "market_dynamics": -0.850176, "expectation": {"probability": 60.9343, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.649893, "high": 31.080064, "low": 29.318512, "close": 31.071344, "volume": 45587947}, "trend_line": 31.630867, "activity_lines": {"activity_5": 30.55625, "activity_10": 30.664807, "activity_20": 31.134318, "activity_30": 31.475725}, "trend_signal": 0, "fair_value": 26.00995, "relative_strength": -13.530605, "rate_of_change": 0.1088887736861158, "market_dynamics": -0.72375, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.114947, "high": 31.32424, "low": 30.051039, "close": 30.208009, "volume": 51533490}, "trend_line": 31.637629, "activity_lines": {"activity_5": 30.406838, "activity_10": 30.560002, "activity_20": 30.990144, "activity_30": 31.383928}, "trend_signal": 0, "fair_value": 26.102326, "relative_strength": -16.873531, "rate_of_change": 0.021377852210000863, "market_dynamics": -0.72319, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.693496, "high": 31.973921, "low": 29.588849, "close": 31.707945, "volume": 66040661}, "trend_line": 31.686728, "activity_lines": {"activity_5": 30.801588, "activity_10": 30.746622, "activity_20": 31.003889, "activity_30": 31.388464}, "trend_signal": 0, "fair_value": 26.198963, "relative_strength": -13.461333, "rate_of_change": 0.1551917812804437, "market_dynamics": -0.43113, "expectation": {"probability": 53.2122, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.699224, "high": 31.960841, "low": 30.754585, "close": 31.293055, "volume": 44791491}, "trend_line": 31.688516, "activity_lines": {"activity_5": 31.038857, "activity_10": 30.851783, "activity_20": 30.984776, "activity_30": 31.363066}, "trend_signal": 0, "fair_value": 26.286709, "relative_strength": -13.820654, "rate_of_change": 0.005642741023942999, "market_dynamics": -0.073882, "expectation": {"probability": 60.2757, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.390157, "high": 31.572883, "low": 30.935547, "close": 31.231264, "volume": 29162461}, "trend_line": 31.687961, "activity_lines": {"activity_5": 31.195982, "activity_10": 30.936445, "activity_20": 30.969557, "activity_30": 31.333566}, "trend_signal": 0, "fair_value": 26.36646, "relative_strength": -14.860059, "rate_of_change": -0.0017514231338524307, "market_dynamics": 0.064958, "expectation": {"probability": 55.5802, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.231264, "high": 31.615255, "low": 30.781067, "close": 31.460776, "volume": 41571119}, "trend_line": 31.692503, "activity_lines": {"activity_5": 31.315467, "activity_10": 31.046927, "activity_20": 30.980322, "activity_30": 31.318909}, "trend_signal": 0, "fair_value": 26.436037, "relative_strength": -14.530888, "rate_of_change": 0.014333519281966925, "market_dynamics": 0.349524, "expectation": {"probability": 52.5543, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.778561, "high": 32.38765, "low": 31.407811, "close": 32.140484, "volume": 40319668}, "trend_line": 31.698806, "activity_lines": {"activity_5": 31.635558, "activity_10": 31.269156, "activity_20": 31.070092, "activity_30": 31.347811}, "trend_signal": 0, "fair_value": 26.509033, "relative_strength": -11.934638, "rate_of_change": 0.019887984234008317, "market_dynamics": 0.345895, "expectation": {"probability": 49.4104, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.919799, "high": 33.367489, "low": 31.743252, "close": 33.093841, "volume": 34143860}, "trend_line": 31.761576, "activity_lines": {"activity_5": 32.144603, "activity_10": 31.641636, "activity_20": 31.26005, "activity_30": 31.437813}, "trend_signal": 0, "fair_value": 26.595641, "relative_strength": -8.973538, "rate_of_change": 0.19802007684453612, "market_dynamics": 0.478571, "expectation": {"probability": 50.1958, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.314525, "high": 33.579346, "low": 33.032049, "close": 33.367489, "volume": 29528489}, "trend_line": 31.836052, "activity_lines": {"activity_5": 32.652472, "activity_10": 32.03344, "activity_20": 31.476946, "activity_30": 31.54142}, "trend_signal": 0, "fair_value": 26.68504, "relative_strength": -9.89855, "rate_of_change": 0.23448458602934907, "market_dynamics": 0.692837, "expectation": {"probability": 51.0895, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.649965, "high": 33.963337, "low": 32.829019, "close": 33.261561, "volume": 26714512}, "trend_line": 31.850156, "activity_lines": {"activity_5": 32.986735, "activity_10": 32.352028, "activity_20": 31.67332, "activity_30": 31.633389}, "trend_signal": 0, "fair_value": 26.776966, "relative_strength": -10.125156, "rate_of_change": 0.04430197563441495, "market_dynamics": 0.777694, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.420454, "high": 34.37381, "low": 32.921707, "close": 34.126644, "volume": 49010558}, "trend_line": 31.877594, "activity_lines": {"activity_5": 33.474006, "activity_10": 32.759858, "activity_20": 31.939368, "activity_30": 31.780259}, "trend_signal": 0, "fair_value": 26.875376, "relative_strength": -6.539358, "rate_of_change": 0.08614714477379663, "market_dynamics": 0.956818, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.259054, "high": 35.662608, "low": 34.029543, "close": 34.815179, "volume": 76235464}, "trend_line": 31.925686, "activity_lines": {"activity_5": 34.013065, "activity_10": 33.237326, "activity_20": 32.256359, "activity_30": 31.96978}, "trend_signal": 1, "fair_value": 26.974301, "relative_strength": -2.817367, "rate_of_change": 0.1508645853259831, "market_dynamics": 1.128814, "expectation": {"probability": 50.3977, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.894626, "high": 34.91228, "low": 33.424867, "close": 34.00306, "volume": 62014116}, "trend_line": 31.955607, "activity_lines": {"activity_5": 34.103104, "activity_10": 33.483369, "activity_20": 32.478967, "activity_30": 32.103805}, "trend_signal": 1, "fair_value": 27.071277, "relative_strength": -1.713573, "rate_of_change": 0.09372077392480037, "market_dynamics": 1.253309, "expectation": {"probability": 51.418, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.923614, "high": 35.071173, "low": 33.658793, "close": 34.841661, "volume": 48161203}, "trend_line": 32.005444, "activity_lines": {"activity_5": 34.412062, "activity_10": 33.840155, "activity_20": 32.768934, "activity_30": 32.290002}, "trend_signal": 1, "fair_value": 27.170471, "relative_strength": -1.501099, "rate_of_change": 0.15595698119580884, "market_dynamics": 1.422089, "expectation": {"probability": 50.1989, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.797524, "high": 35.009382, "low": 33.535209, "close": 34.161953, "volume": 53548989}, "trend_line": 32.074249, "activity_lines": {"activity_5": 34.396173, "activity_10": 34.008838, "activity_20": 32.974843, "activity_30": 32.429131}, "trend_signal": 1, "fair_value": 27.255992, "relative_strength": -3.727696, "rate_of_change": 0.21497905168884604, "market_dynamics": 1.383395, "expectation": {"probability": 50.5515, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.40912, "high": 34.850489, "low": 32.696609, "close": 33.402799, "volume": 49203400}, "trend_line": 32.039091, "activity_lines": {"activity_5": 34.067206, "activity_10": 33.986208, "activity_20": 33.090329, "activity_30": 32.514844}, "trend_signal": 1, "fair_value": 27.337047, "relative_strength": -7.310432, "rate_of_change": -0.10961441373109838, "market_dynamics": 1.216311, "expectation": {"probability": 50.5515, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.579346, "high": 33.685275, "low": 32.908466, "close": 33.482834, "volume": 34299760}, "trend_line": 32.018083, "activity_lines": {"activity_5": 33.813174, "activity_10": 33.94282, "activity_20": 33.20109, "activity_30": 32.607989}, "trend_signal": 1, "fair_value": 27.419264, "relative_strength": -8.316718, "rate_of_change": -0.06556990021970946, "market_dynamics": 0.91723, "expectation": {"probability": 50.018, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.527489, "high": 33.581165, "low": 32.448787, "close": 32.795136, "volume": 35288397}, "trend_line": 32.001999, "activity_lines": {"activity_5": 33.418732, "activity_10": 33.74999, "activity_20": 33.233917, "activity_30": 32.658121}, "trend_signal": 1, "fair_value": 27.49852, "relative_strength": -9.918014, "rate_of_change": -0.05023411301669535, "market_dynamics": 0.51422, "expectation": {"probability": 51.3187, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.331004, "high": 33.563214, "low": 32.884447, "close": 33.554283, "volume": 24202223}, "trend_line": 32.081265, "activity_lines": {"activity_5": 33.357867, "activity_10": 33.700618, "activity_20": 33.332497, "activity_30": 32.758269}, "trend_signal": 1, "fair_value": 27.576602, "relative_strength": -7.25517, "rate_of_change": 0.2476907770667828, "market_dynamics": 0.172747, "expectation": {"probability": 49.8384, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.313142, "high": 33.317608, "low": 31.375085, "close": 31.49119, "volume": 44242211}, "trend_line": 32.111248, "activity_lines": {"activity_5": 32.69513, "activity_10": 33.272741, "activity_20": 33.21957, "activity_30": 32.720199}, "trend_signal": 1, "fair_value": 27.640958, "relative_strength": -13.74291, "rate_of_change": 0.09345953159889868, "market_dynamics": -0.24899, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.776986, "high": 32.420028, "low": 30.999977, "close": 31.160738, "volume": 37109939}, "trend_line": 32.114809, "activity_lines": {"activity_5": 32.100294, "activity_10": 32.816971, "activity_20": 33.065781, "activity_30": 32.658876}, "trend_signal": 0, "fair_value": 27.710387, "relative_strength": -15.747453, "rate_of_change": 0.011089572102578214, "market_dynamics": -0.56735, "expectation": {"probability": 61.3303, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.285774, "high": 32.076179, "low": 31.01784, "close": 31.714468, "volume": 22903804}, "trend_line": 32.130724, "activity_lines": {"activity_5": 31.839504, "activity_10": 32.515804, "activity_20": 32.964302, "activity_30": 32.633048}, "trend_signal": 0, "fair_value": 27.777274, "relative_strength": -14.530694, "rate_of_change": 0.049556576842788254, "market_dynamics": -0.803003, "expectation": {"probability": 56.5782, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.910953, "high": 32.455753, "low": 31.774932, "close": 32.241406, "volume": 25052420}, "trend_line": 32.159552, "activity_lines": {"activity_5": 31.872252, "activity_10": 32.366822, "activity_20": 32.905834, "activity_30": 32.640188}, "trend_signal": 0, "fair_value": 27.849236, "relative_strength": -12.831228, "rate_of_change": 0.08972097858733961, "market_dynamics": -1.009343, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.375373, "high": 33.393522, "low": 32.269092, "close": 33.089864, "volume": 21654992}, "trend_line": 32.236428, "activity_lines": {"activity_5": 32.224734, "activity_10": 32.404134, "activity_20": 32.925631, "activity_30": 32.700208}, "trend_signal": 0, "fair_value": 27.93148, "relative_strength": -11.975921, "rate_of_change": 0.23904561854592568, "market_dynamics": -0.987425, "expectation": {"probability": 53.9276, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.687962, "high": 32.879982, "low": 30.941925, "close": 31.428672, "volume": 41767198}, "trend_line": 32.272176, "activity_lines": {"activity_5": 32.054447, "activity_10": 32.171262, "activity_20": 32.778664, "activity_30": 32.648095}, "trend_signal": 0, "fair_value": 28.013761, "relative_strength": -16.907958, "rate_of_change": 0.11089317960415845, "market_dynamics": -0.923599, "expectation": {"probability": 62.7356, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.267912, "high": 32.000265, "low": 30.70525, "close": 31.598364, "volume": 35238780}, "trend_line": 32.298463, "activity_lines": {"activity_5": 31.944892, "activity_10": 32.018939, "activity_20": 32.646917, "activity_30": 32.604623}, "trend_signal": 0, "fair_value": 28.098777, "relative_strength": -14.481063, "rate_of_change": 0.0814540674294674, "market_dynamics": -0.864062, "expectation": {"probability": 58.273, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.598364, "high": 31.710271, "low": 30.919597, "close": 31.482259, "volume": 29737312}, "trend_line": 32.318846, "activity_lines": {"activity_5": 31.76746, "activity_10": 31.878314, "activity_20": 32.503458, "activity_30": 32.551965}, "trend_signal": 0, "fair_value": 28.179854, "relative_strength": -13.799357, "rate_of_change": 0.06310826617354047, "market_dynamics": -0.861075, "expectation": {"probability": 62.8556, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.607295, "high": 31.759124, "low": 30.267624, "close": 30.437316, "volume": 55899863}, "trend_line": 32.286085, "activity_lines": {"activity_5": 31.257194, "activity_10": 31.584074, "activity_20": 32.263615, "activity_30": 32.430576}, "trend_signal": 0, "fair_value": 28.247341, "relative_strength": -14.513234, "rate_of_change": -0.1013680995911819, "market_dynamics": -0.868427, "expectation": {"probability": 61.46, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.472753, "high": 30.242377, "low": 29.035127, "close": 30.133657, "volume": 37429242}, "trend_line": 32.277211, "activity_lines": {"activity_5": 30.765982, "activity_10": 31.277492, "activity_20": 32.007502, "activity_30": 32.29171}, "trend_signal": 0, "fair_value": 28.312973, "relative_strength": -14.984771, "rate_of_change": -0.027485525110891317, "market_dynamics": -0.934352, "expectation": {"probability": 61.2627, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.450758, "high": 30.994179, "low": 30.310328, "close": 30.90376, "volume": 26880247}, "trend_line": 32.323367, "activity_lines": {"activity_5": 30.728551, "activity_10": 31.173123, "activity_20": 31.840131, "activity_30": 32.2031}, "trend_signal": 0, "fair_value": 28.391531, "relative_strength": -15.757349, "rate_of_change": 0.14299872439411296, "market_dynamics": -0.987221, "expectation": {"probability": 56.5999, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.05778, "high": 31.293341, "low": 30.224257, "close": 30.90376, "volume": 26622573}, "trend_line": 32.317781, "activity_lines": {"activity_5": 30.726113, "activity_10": 31.079433, "activity_20": 31.683988, "activity_30": 32.111512}, "trend_signal": 0, "fair_value": 28.463515, "relative_strength": -16.522215, "rate_of_change": -0.01728161549507197, "market_dynamics": -1.017747, "expectation": {"probability": 59.8383, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.1665, "high": 31.334111, "low": 30.532298, "close": 30.767859, "volume": 22172403}, "trend_line": 32.336443, "activity_lines": {"activity_5": 30.724683, "activity_10": 30.965707, "activity_20": 31.530249, "activity_30": 32.011517}, "trend_signal": 0, "fair_value": 28.535437, "relative_strength": -16.650021, "rate_of_change": 0.057745301263122537, "market_dynamics": -1.095548, "expectation": {"probability": 60.8719, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.898096, "high": 29.961517, "low": 28.783713, "close": 28.901493, "volume": 34260092}, "trend_line": 32.242894, "activity_lines": {"activity_5": 30.148757, "activity_10": 30.529853, "activity_20": 31.218034, "activity_30": 31.789908}, "trend_signal": 0, "fair_value": 28.596811, "relative_strength": -17.788318, "rate_of_change": -0.28929898071968824, "market_dynamics": -1.110137, "expectation": {"probability": 60.7676, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.892433, "high": 29.037394, "low": 27.78711, "close": 28.847133, "volume": 43632976}, "trend_line": 32.161363, "activity_lines": {"activity_5": 29.6571, "activity_10": 30.144841, "activity_20": 30.924935, "activity_30": 31.570826}, "trend_signal": 0, "fair_value": 28.654095, "relative_strength": -20.523047, "rate_of_change": -0.25286501887826274, "market_dynamics": -1.027551, "expectation": {"probability": 59.2238, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.227654, "high": 30.079297, "low": 29.037394, "close": 29.571935, "volume": 42243087}, "trend_line": 32.106052, "activity_lines": {"activity_5": 29.492811, "activity_10": 29.968751, "activity_20": 30.72941, "activity_30": 31.403767}, "trend_signal": 0, "fair_value": 28.710968, "relative_strength": -19.044737, "rate_of_change": -0.1719796514843081, "market_dynamics": -0.912626, "expectation": {"probability": 53.6685, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.644416, "high": 30.052117, "low": 27.651119, "close": 28.466612, "volume": 52202907}, "trend_line": 32.006247, "activity_lines": {"activity_5": 29.04887, "activity_10": 29.625453, "activity_20": 30.450473, "activity_30": 31.168964}, "trend_signal": 0, "fair_value": 28.753878, "relative_strength": -21.825631, "rate_of_change": -0.31086039479409167, "market_dynamics": -0.825903, "expectation": {"probability": 55.5035, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.457552, "high": 29.943397, "low": 28.353271, "close": 29.789376, "volume": 49854737}, "trend_line": 31.927877, "activity_lines": {"activity_5": 29.208326, "activity_10": 29.579598, "activity_20": 30.32102, "activity_30": 31.02594}, "trend_signal": 0, "fair_value": 28.798845, "relative_strength": -17.819653, "rate_of_change": -0.24485844903966142, "market_dynamics": -0.66843, "expectation": {"probability": 52.6129, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.979637, "high": 30.160837, "low": 28.620632, "close": 29.091754, "volume": 34252768}, "trend_line": 31.794474, "activity_lines": {"activity_5": 29.200474, "activity_10": 29.437682, "activity_20": 30.142714, "activity_30": 30.842964}, "trend_signal": 0, "fair_value": 28.833981, "relative_strength": -19.909635, "rate_of_change": -0.41782608972089724, "market_dynamics": -0.740285, "expectation": {"probability": 57.6567, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.901493, "high": 29.091754, "low": 27.81429, "close": 28.385071, "volume": 37682841}, "trend_line": 31.628393, "activity_lines": {"activity_5": 28.944377, "activity_10": 29.191743, "activity_20": 29.91474, "activity_30": 30.623003}, "trend_signal": 0, "fair_value": 28.86671, "relative_strength": -21.719352, "rate_of_change": -0.522358067631507, "market_dynamics": -0.810956, "expectation": {"probability": 54.7198, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.747473, "high": 28.860723, "low": 28.144981, "close": 28.557212, "volume": 28006180}, "trend_line": 31.471582, "activity_lines": {"activity_5": 28.776465, "activity_10": 29.008896, "activity_20": 29.727776, "activity_30": 30.424862}, "trend_signal": 0, "fair_value": 28.904183, "relative_strength": -19.672619, "rate_of_change": -0.49579186650424384, "market_dynamics": -0.908521, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.88677, "high": 28.203871, "low": 26.269555, "close": 26.482465, "volume": 75705198}, "trend_line": 31.216776, "activity_lines": {"activity_5": 27.984618, "activity_10": 28.491486, "activity_20": 29.357189, "activity_30": 30.102984}, "trend_signal": 0, "fair_value": 28.93311, "relative_strength": -23.837172, "rate_of_change": -0.8096383588216254, "market_dynamics": -0.974658, "expectation": {"probability": 54.6676, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.881107, "high": 27.633089, "low": 26.525811, "close": 26.645546, "volume": 47004978}, "trend_line": 30.944455, "activity_lines": {"activity_5": 27.379408, "activity_10": 28.084114, "activity_20": 29.02441, "activity_30": 29.808066}, "trend_signal": 0, "fair_value": 28.963805, "relative_strength": -26.2446, "rate_of_change": -0.8723546595586874, "market_dynamics": -0.920654, "expectation": {"probability": 51.4167, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.645546, "high": 26.908041, "low": 25.625684, "close": 26.691598, "volume": 55606257}, "trend_line": 30.700739, "activity_lines": {"activity_5": 26.999138, "activity_10": 27.760066, "activity_20": 28.720155, "activity_30": 29.533688}, "trend_signal": 0, "fair_value": 29.000681, "relative_strength": -23.960778, "rate_of_change": -0.7875918318807124, "market_dynamics": -0.873464, "expectation": {"probability": 52.2743, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.986329, "high": 27.382374, "low": 26.553442, "close": 27.373164, "volume": 68015669}, "trend_line": 30.451789, "activity_lines": {"activity_5": 27.006066, "activity_10": 27.60012, "activity_20": 28.507239, "activity_30": 29.319006}, "trend_signal": 0, "fair_value": 29.043306, "relative_strength": -22.712556, "rate_of_change": -0.8108925325869099, "market_dynamics": -0.772136, "expectation": {"probability": 53.258, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.27185, "high": 27.354743, "low": 26.525811, "close": 26.995539, "volume": 35882583}, "trend_line": 30.212909, "activity_lines": {"activity_5": 26.95458, "activity_10": 27.398313, "activity_20": 28.285581, "activity_30": 29.096022}, "trend_signal": 0, "fair_value": 29.07865, "relative_strength": -24.068565, "rate_of_change": -0.7844530907527363, "market_dynamics": -0.86229, "expectation": {"probability": 56.2049, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.848174, "high": 27.391584, "low": 26.369235, "close": 26.433708, "volume": 46220293}, "trend_line": 29.980606, "activity_lines": {"activity_5": 26.819929, "activity_10": 27.1412, "activity_20": 28.031525, "activity_30": 28.852202}, "trend_signal": 0, "fair_value": 29.107834, "relative_strength": -25.703648, "rate_of_change": -0.7688865709687145, "market_dynamics": -0.909989, "expectation": {"probability": 55.2615, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.557371, "high": 28.05473, "low": 27.354743, "close": 27.612633, "volume": 51602537}, "trend_line": 29.784932, "activity_lines": {"activity_5": 27.081503, "activity_10": 27.135398, "activity_20": 27.914341, "activity_30": 28.69943}, "trend_signal": 0, "fair_value": 29.150255, "relative_strength": -21.42191, "rate_of_change": -0.6526685951578175, "market_dynamics": -0.741904, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.188957, "high": 27.201851, "low": 25.913323, "close": 26.341604, "volume": 55056177}, "trend_line": 29.569815, "activity_lines": {"activity_5": 26.854928, "activity_10": 26.938077, "activity_20": 27.694534, "activity_30": 28.47728}, "trend_signal": 0, "fair_value": 29.181099, "relative_strength": -23.096364, "rate_of_change": -0.7222343163315024, "market_dynamics": -0.662336, "expectation": {"probability": 54.6366, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.23108, "high": 26.903436, "low": 26.111346, "close": 26.673177, "volume": 20255027}, "trend_line": 29.340444, "activity_lines": {"activity_5": 26.76221, "activity_10": 26.851045, "activity_20": 27.525809, "activity_30": 28.2904}, "trend_signal": 0, "fair_value": 29.21581, "relative_strength": -22.091733, "rate_of_change": -0.7756930504976, "market_dynamics": -0.543454, "expectation": {"probability": 52.5092, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.792912, "high": 28.105387, "low": 26.627125, "close": 28.06394, "volume": 27879818}, "trend_line": 29.226203, "activity_lines": {"activity_5": 27.179746, "activity_10": 27.048004, "activity_20": 27.506015, "activity_30": 28.208045}, "trend_signal": 0, "fair_value": 29.243878, "relative_strength": -17.034588, "rate_of_change": -0.38936356927659244, "market_dynamics": -0.177422, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.386302, "high": 29.436282, "low": 28.32183, "close": 28.819189, "volume": 48974553}, "trend_line": 29.148151, "activity_lines": {"activity_5": 27.777805, "activity_10": 27.391249, "activity_20": 27.571673, "activity_30": 28.181786}, "trend_signal": 0, "fair_value": 29.264661, "relative_strength": -12.680688, "rate_of_change": -0.26706171855441885, "market_dynamics": 0.101719, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.644192, "high": 29.64812, "low": 28.156043, "close": 29.187603, "volume": 57670642}, "trend_line": 29.063922, "activity_lines": {"activity_5": 28.339637, "activity_10": 27.758994, "activity_20": 27.682345, "activity_30": 28.184331}, "trend_signal": 0, "fair_value": 29.294611, "relative_strength": -13.710368, "rate_of_change": -0.28896858672097936, "market_dynamics": 0.518023, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.021816, "high": 29.132341, "low": 28.644192, "close": 28.966554, "volume": 28130491}, "trend_line": 28.954761, "activity_lines": {"activity_5": 28.722787, "activity_10": 28.040328, "activity_20": 27.779489, "activity_30": 28.178049}, "trend_signal": 0, "fair_value": 29.321302, "relative_strength": -15.340697, "rate_of_change": -0.3755893647113431, "market_dynamics": 0.888231, "expectation": {"probability": 57.7191, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.966554, "high": 29.159972, "low": 28.423144, "close": 28.607351, "volume": 41085005}, "trend_line": 28.805343, "activity_lines": {"activity_5": 28.811207, "activity_10": 28.21499, "activity_20": 27.842114, "activity_30": 28.155636}, "trend_signal": 0, "fair_value": 29.336428, "relative_strength": -15.119762, "rate_of_change": -0.5160394865631966, "market_dynamics": 0.996827, "expectation": {"probability": 59.7074, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.294199, "high": 29.924431, "low": 27.971836, "close": 29.721803, "volume": 83782278}, "trend_line": 28.748448, "activity_lines": {"activity_5": 29.142165, "activity_10": 28.569839, "activity_20": 28.012019, "activity_30": 28.214762}, "trend_signal": 0, "fair_value": 29.356907, "relative_strength": -11.213771, "rate_of_change": -0.19751544010429178, "market_dynamics": 1.097013, "expectation": {"probability": 49.9207, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.490191, "high": 32.738193, "low": 31.21388, "close": 32.236229, "volume": 101345887}, "trend_line": 28.76971, "activity_lines": {"activity_5": 30.200741, "activity_10": 29.332289, "activity_20": 28.42068, "activity_30": 28.43978}, "trend_signal": 0, "fair_value": 29.399325, "relative_strength": -4.765315, "rate_of_change": 0.07395877509631169, "market_dynamics": 1.199512, "expectation": {"probability": 50.5351, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.134915, "high": 32.567802, "low": 31.478502, "close": 31.655977, "volume": 45258003}, "trend_line": 28.775501, "activity_lines": {"activity_5": 30.838098, "activity_10": 29.883738, "activity_20": 28.756127, "activity_30": 28.625991}, "trend_signal": 0, "fair_value": 29.4434, "relative_strength": -4.643673, "rate_of_change": 0.020128809084271435, "market_dynamics": 1.327707, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.69334, "high": 31.712022, "low": 30.152108, "close": 30.936735, "volume": 56884115}, "trend_line": 28.792148, "activity_lines": {"activity_5": 31.071148, "activity_10": 30.2309, "activity_20": 29.014187, "activity_30": 28.765425}, "trend_signal": 0, "fair_value": 29.496925, "relative_strength": -5.576553, "rate_of_change": 0.05785129509996202, "market_dynamics": 1.439487, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.142233, "high": 31.216959, "low": 28.947144, "close": 29.955951, "volume": 54567806}, "trend_line": 28.786224, "activity_lines": {"activity_5": 30.845926, "activity_10": 30.31619, "activity_20": 29.170053, "activity_30": 28.840509}, "trend_signal": 1, "fair_value": 29.542819, "relative_strength": -5.288039, "rate_of_change": -0.020575054004307917, "market_dynamics": 1.306756, "expectation": {"probability": 51.8584, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.385628, "high": 31.258993, "low": 29.572978, "close": 31.188937, "volume": 49568488}, "trend_line": 28.79573, "activity_lines": {"activity_5": 30.941792, "activity_10": 30.565973, "activity_20": 29.435867, "activity_30": 28.995523}, "trend_signal": 1, "fair_value": 29.594186, "relative_strength": 1.266245, "rate_of_change": 0.0330227403218923, "market_dynamics": 1.180016, "expectation": {"probability": 50.583, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.207618, "high": 32.646102, "low": 31.160914, "close": 32.27247, "volume": 97302220}, "trend_line": 28.841354, "activity_lines": {"activity_5": 31.301027, "activity_10": 30.955943, "activity_20": 29.792341, "activity_30": 29.219829}, "trend_signal": 1, "fair_value": 29.640559, "relative_strength": 4.532207, "rate_of_change": 0.15844015762059205, "market_dynamics": 1.258342, "expectation": {"probability": 50.5856, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.151039, "high": 32.632091, "low": 31.506524, "close": 31.627955, "volume": 45696898}, "trend_line": 28.870024, "activity_lines": {"activity_5": 31.443007, "activity_10": 31.165942, "activity_20": 30.059862, "activity_30": 29.39961}, "trend_signal": 1, "fair_value": 29.689055, "relative_strength": 4.252336, "rate_of_change": 0.09940587394059845, "market_dynamics": 1.235454, "expectation": {"probability": 53.2923, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.441138, "high": 31.772737, "low": 26.397106, "close": 26.509195, "volume": 60431829}, "trend_line": 28.790281, "activity_lines": {"activity_5": 29.880602, "activity_10": 30.400887, "activity_20": 29.816157, "activity_30": 29.247298}, "trend_signal": 1, "fair_value": 29.701482, "relative_strength": -3.424809, "rate_of_change": -0.2762138334211311, "market_dynamics": 0.9178, "expectation": {"probability": 57.8555, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.033349, "high": 26.463205, "low": 23.562079, "close": 24.837192, "volume": 84631902}, "trend_line": 28.656616, "activity_lines": {"activity_5": 28.056032, "activity_10": 29.376511, "activity_20": 29.414081, "activity_30": 28.99226}, "trend_signal": 0, "fair_value": 29.698952, "relative_strength": -13.685432, "rate_of_change": -0.4642712587626379, "market_dynamics": 0.480641, "expectation": {"probability": 58.2171, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.603137, "high": 26.840794, "low": 24.799828, "close": 26.45315, "volume": 43463309}, "trend_line": 28.552656, "activity_lines": {"activity_5": 27.111366, "activity_10": 28.714494, "activity_20": 29.177982, "activity_30": 28.850101}, "trend_signal": 0, "fair_value": 29.71407, "relative_strength": -6.108307, "rate_of_change": -0.3627783545691533, "market_dynamics": -0.170459, "expectation": {"probability": 54.5111, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.172926, "high": 27.630091, "low": 25.827317, "close": 27.2658, "volume": 49380459}, "trend_line": 28.512629, "activity_lines": {"activity_5": 26.753301, "activity_10": 28.259661, "activity_20": 29.021861, "activity_30": 28.767078}, "trend_signal": 0, "fair_value": 29.740393, "relative_strength": -6.815951, "rate_of_change": -0.14018660820905238, "market_dynamics": -0.662364, "expectation": {"probability": 55.0214, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.135029, "high": 27.466627, "low": 25.411651, "close": 26.266334, "volume": 61634163}, "trend_line": 28.395195, "activity_lines": {"activity_5": 26.39586, "activity_10": 27.713479, "activity_20": 28.766591, "activity_30": 28.622156}, "trend_signal": 0, "fair_value": 29.744078, "relative_strength": -12.106852, "rate_of_change": -0.4118666153163196, "market_dynamics": -0.76405, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.013598, "high": 27.854271, "low": 26.144904, "close": 27.807567, "volume": 89098120}, "trend_line": 28.352388, "activity_lines": {"activity_5": 26.909604, "activity_10": 27.545515, "activity_20": 28.664516, "activity_30": 28.584244}, "trend_signal": 0, "fair_value": 29.76298, "relative_strength": -6.013304, "rate_of_change": -0.15075437939411868, "market_dynamics": -0.678275, "expectation": {"probability": 54.8604, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.396037, "high": 28.788351, "low": 27.695477, "close": 28.246584, "volume": 51819889}, "trend_line": 28.347772, "activity_lines": {"activity_5": 27.483129, "activity_10": 27.514265, "activity_20": 28.597271, "activity_30": 28.577418}, "trend_signal": 0, "fair_value": 29.780569, "relative_strength": -8.774758, "rate_of_change": -0.016280815570110616, "market_dynamics": -0.57528, "expectation": {"probability": 55.4592, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.971332, "high": 27.971332, "low": 26.965237, "close": 27.610656, "volume": 37192863}, "trend_line": 28.31622, "activity_lines": {"activity_5": 27.617386, "activity_10": 27.398472, "activity_20": 28.461969, "activity_30": 28.529862}, "trend_signal": 0, "fair_value": 29.78739, "relative_strength": -7.993926, "rate_of_change": -0.1113032798485814, "market_dynamics": -0.597287, "expectation": {"probability": 55.5841, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.658114, "high": 27.805231, "low": 27.382861, "close": 27.620148, "volume": 23749250}, "trend_line": 28.354143, "activity_lines": {"activity_5": 27.677639, "activity_10": 27.349465, "activity_20": 28.32973, "activity_30": 28.484955}, "trend_signal": 0, "fair_value": 29.792078, "relative_strength": -8.974041, "rate_of_change": 0.13392677412450976, "market_dynamics": -0.613238, "expectation": {"probability": 55.2918, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.123195, "high": 28.227601, "low": 27.359133, "close": 27.800486, "volume": 35736240}, "trend_line": 28.392641, "activity_lines": {"activity_5": 27.774382, "activity_10": 27.417833, "activity_20": 28.220375, "activity_30": 28.449235}, "trend_signal": 0, "fair_value": 29.800639, "relative_strength": -9.420023, "rate_of_change": 0.13577557255036976, "market_dynamics": -0.716508, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.800486, "high": 30.140131, "low": 27.66286, "close": 30.10691, "volume": 46819311}, "trend_line": 28.506485, "activity_lines": {"activity_5": 28.537656, "activity_10": 27.975142, "activity_20": 28.337285, "activity_30": 28.559833}, "trend_signal": 0, "fair_value": 29.848549, "relative_strength": -1.267874, "rate_of_change": 0.40096305236275936, "market_dynamics": -0.555892, "expectation": {"probability": 51.2722, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.774709, "high": 30.192239, "low": 29.361831, "close": 29.660812, "volume": 43082897}, "trend_line": 28.58274, "activity_lines": {"activity_5": 28.998941, "activity_10": 28.385929, "activity_20": 28.406279, "activity_30": 28.634305}, "trend_signal": 0, "fair_value": 29.891143, "relative_strength": -2.241948, "rate_of_change": 0.26750053540448687, "market_dynamics": -0.339331, "expectation": {"probability": 56.5147, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.717761, "high": 31.264869, "low": 28.070992, "close": 28.797089, "volume": 118107870}, "trend_line": 28.642791, "activity_lines": {"activity_5": 29.078036, "activity_10": 28.551974, "activity_20": 28.387998, "activity_30": 28.648134}, "trend_signal": 0, "fair_value": 29.927939, "relative_strength": -7.816371, "rate_of_change": 0.21009532326151326, "market_dynamics": -0.026998, "expectation": {"probability": 55.8476, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.474379, "high": 29.822167, "low": 28.336753, "close": 29.357085, "volume": 28004066}, "trend_line": 28.740237, "activity_lines": {"activity_5": 29.264702, "activity_10": 28.777218, "activity_20": 28.427453, "activity_30": 28.694218}, "trend_signal": 0, "fair_value": 29.970625, "relative_strength": -7.118076, "rate_of_change": 0.3402112594404696, "market_dynamics": 0.16085, "expectation": {"probability": 52.7312, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.835055, "high": 31.131988, "low": 28.464888, "close": 30.980125, "volume": 43644758}, "trend_line": 28.852487, "activity_lines": {"activity_5": 29.876584, "activity_10": 29.259538, "activity_20": 28.635193, "activity_30": 28.838727}, "trend_signal": 0, "fair_value": 30.029881, "relative_strength": -1.444803, "rate_of_change": 0.39056741250950544, "market_dynamics": 0.388675, "expectation": {"probability": 50.5077, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.771313, "high": 30.923176, "low": 30.097419, "close": 30.36318, "volume": 27944307}, "trend_line": 28.986539, "activity_lines": {"activity_5": 30.070843, "activity_10": 29.543981, "activity_20": 28.787395, "activity_30": 28.936191}, "trend_signal": 0, "fair_value": 30.080531, "relative_strength": -3.653376, "rate_of_change": 0.46461159483409703, "market_dynamics": 0.578844, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.742838, "high": 31.383512, "low": 30.04047, "close": 30.5625, "volume": 45731014}, "trend_line": 29.116184, "activity_lines": {"activity_5": 30.314457, "activity_10": 29.818197, "activity_20": 28.961311, "activity_30": 29.037866}, "trend_signal": 0, "fair_value": 30.122895, "relative_strength": -4.081688, "rate_of_change": 0.447259329580534, "market_dynamics": 0.687894, "expectation": {"probability": 49.8697, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.676398, "high": 31.293343, "low": 29.978776, "close": 30.135385, "volume": 31528833}, "trend_line": 29.185232, "activity_lines": {"activity_5": 30.355587, "activity_10": 29.972649, "activity_20": 29.091661, "activity_30": 29.103621}, "trend_signal": 0, "fair_value": 30.161057, "relative_strength": -2.732623, "rate_of_change": 0.23714646122582086, "market_dynamics": 0.78776, "expectation": {"probability": 56.8884, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.571992, "high": 32.8974, "low": 30.353688, "close": 32.403844, "volume": 55953715}, "trend_line": 29.30472, "activity_lines": {"activity_5": 31.06365, "activity_10": 30.493644, "activity_20": 29.443072, "activity_30": 29.311273}, "trend_signal": 1, "fair_value": 30.201358, "relative_strength": 2.303622, "rate_of_change": 0.4094125412468898, "market_dynamics": 0.870582, "expectation": {"probability": 48.2312, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.479775, "high": 33.346879, "low": 32.15232, "close": 33.057995, "volume": 36787226}, "trend_line": 29.433733, "activity_lines": {"activity_5": 31.786646, "activity_10": 31.046599, "activity_20": 29.856157, "activity_30": 29.55342}, "trend_signal": 1, "fair_value": 30.246698, "relative_strength": 3.556483, "rate_of_change": 0.4402464858903292, "market_dynamics": 0.974044, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.701704, "high": 33.462433, "low": 32.436894, "close": 33.452804, "volume": 29071462}, "trend_line": 29.583275, "activity_lines": {"activity_5": 32.50272, "activity_10": 31.575747, "activity_20": 30.300034, "activity_30": 29.812715}, "trend_signal": 1, "fair_value": 30.290233, "relative_strength": 4.644496, "rate_of_change": 0.5080633163316399, "market_dynamics": 1.041568, "expectation": {"probability": 49.1263, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.32762, "high": 34.112423, "low": 33.072439, "close": 33.924648, "volume": 34519475}, "trend_line": 29.760518, "activity_lines": {"activity_5": 33.170101, "activity_10": 32.12985, "activity_20": 30.755783, "activity_30": 30.092803}, "trend_signal": 1, "fair_value": 30.343137, "relative_strength": 6.273397, "rate_of_change": 0.5991324489935638, "market_dynamics": 1.243487, "expectation": {"probability": 50.3972, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.481692, "high": 33.953536, "low": 32.436894, "close": 32.672816, "volume": 32577337}, "trend_line": 29.858885, "activity_lines": {"activity_5": 33.196061, "activity_10": 32.378823, "activity_20": 31.049036, "activity_30": 30.280693}, "trend_signal": 1, "fair_value": 30.385056, "relative_strength": 2.151232, "rate_of_change": 0.3305285210425425, "market_dynamics": 1.16157, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.903923, "high": 33.481692, "low": 32.451338, "close": 32.634298, "volume": 32576589}, "trend_line": 29.872154, "activity_lines": {"activity_5": 33.04002, "activity_10": 32.550325, "activity_20": 31.309004, "activity_30": 30.459752}, "trend_signal": 1, "fair_value": 30.430323, "relative_strength": 0.543399, "rate_of_change": 0.044439033808521426, "market_dynamics": 1.103928, "expectation": {"probability": 52.3189, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.923182, "high": 33.46927, "low": 32.663187, "close": 32.855776, "volume": 32286079}, "trend_line": 29.912148, "activity_lines": {"activity_5": 32.942441, "activity_10": 32.702509, "activity_20": 31.5645, "activity_30": 30.652244}, "trend_signal": 1, "fair_value": 30.492498, "relative_strength": 0.113688, "rate_of_change": 0.13388388396765794, "market_dynamics": 1.015901, "expectation": {"probability": 50.5201, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.865406, "high": 34.550564, "low": 32.783555, "close": 34.367604, "volume": 32333762}, "trend_line": 30.02651, "activity_lines": {"activity_5": 33.362287, "activity_10": 33.095469, "activity_20": 31.932602, "activity_30": 30.939693}, "trend_signal": 1, "fair_value": 30.56188, "relative_strength": 4.956049, "rate_of_change": 0.3823262709184237, "market_dynamics": 0.964923, "expectation": {"probability": 50.5446, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.963166, "high": 33.98724, "low": 32.60541, "close": 32.894294, "volume": 29170706}, "trend_line": 30.124455, "activity_lines": {"activity_5": 33.230042, "activity_10": 33.147747, "activity_20": 32.12915, "activity_30": 31.124711}, "trend_signal": 1, "fair_value": 30.608444, "relative_strength": -0.518645, "rate_of_change": 0.32619508560935934, "market_dynamics": 0.860204, "expectation": {"probability": 51.681, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.472063, "high": 33.803124, "low": 32.225045, "close": 32.249119, "volume": 29373062}, "trend_line": 30.159794, "activity_lines": {"activity_5": 32.951429, "activity_10": 33.040324, "activity_20": 32.242121, "activity_30": 31.261786}, "trend_signal": 1, "fair_value": 30.654836, "relative_strength": 0.003367, "rate_of_change": 0.11731000610633603, "market_dynamics": 0.623569, "expectation": {"probability": 52.5039, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.451338, "high": 32.68726, "low": 31.507649, "close": 31.902458, "volume": 30066023}, "trend_line": 30.14746, "activity_lines": {"activity_5": 32.585509, "activity_10": 32.83144, "activity_20": 32.299989, "activity_30": 31.374216}, "trend_signal": 1, "fair_value": 30.693561, "relative_strength": -2.721975, "rate_of_change": -0.040895504790260606, "market_dynamics": 0.318922, "expectation": {"probability": 50.4516, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.844681, "high": 33.823539, "low": 31.705054, "close": 33.260214, "volume": 31882334}, "trend_line": 30.201869, "activity_lines": {"activity_5": 32.720963, "activity_10": 32.878537, "activity_20": 32.466775, "activity_30": 31.575039}, "trend_signal": 1, "fair_value": 30.731528, "relative_strength": -0.476445, "rate_of_change": 0.18047623249189057, "market_dynamics": 0.027672, "expectation": {"probability": 47.8644, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.481692, "high": 34.150941, "low": 33.163919, "close": 33.828353, "volume": 33934032}, "trend_line": 30.445841, "activity_lines": {"activity_5": 33.018835, "activity_10": 33.025255, "activity_20": 32.661671, "activity_30": 31.809006}, "trend_signal": 1, "fair_value": 30.769066, "relative_strength": 0.405652, "rate_of_change": 0.8078043117133015, "market_dynamics": -0.075649, "expectation": {"probability": 46.7615, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.722429, "high": 35.243886, "low": 33.534654, "close": 35.224627, "volume": 43044931}, "trend_line": 30.792089, "activity_lines": {"activity_5": 33.818082, "activity_10": 33.419013, "activity_20": 32.971824, "activity_30": 32.117315}, "trend_signal": 1, "fair_value": 30.813983, "relative_strength": 5.972037, "rate_of_change": 1.1372587802714966, "market_dynamics": 0.135403, "expectation": {"probability": 47.8824, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.243886, "high": 36.245352, "low": 34.940558, "close": 35.657184, "volume": 34724331}, "trend_line": 31.09889, "activity_lines": {"activity_5": 34.606158, "activity_10": 33.867782, "activity_20": 33.296679, "activity_30": 32.431192}, "trend_signal": 1, "fair_value": 30.860604, "relative_strength": 6.832013, "rate_of_change": 0.9963630593559277, "market_dynamics": 0.395128, "expectation": {"probability": 47.7522, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.657184, "high": 36.106193, "low": 34.549302, "close": 35.120325, "volume": 40318820}, "trend_line": 31.360707, "activity_lines": {"activity_5": 34.988077, "activity_10": 34.164678, "activity_20": 33.537737, "activity_30": 32.690639}, "trend_signal": 1, "fair_value": 30.897209, "relative_strength": 7.002818, "rate_of_change": 0.8418853534643861, "market_dynamics": 0.545541, "expectation": {"probability": 49.4306, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.788448, "high": 35.344829, "low": 34.573705, "close": 35.237458, "volume": 18968142}, "trend_line": 31.659745, "activity_lines": {"activity_5": 35.194517, "activity_10": 34.437672, "activity_20": 33.762506, "activity_30": 32.940752}, "trend_signal": 1, "fair_value": 30.934084, "relative_strength": 3.284779, "rate_of_change": 0.953543553721539, "market_dynamics": 0.505382, "expectation": {"probability": 46.4535, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.520529, "high": 36.545441, "low": 34.934864, "close": 34.973909, "volume": 34338160}, "trend_line": 31.898623, "activity_lines": {"activity_5": 35.18129, "activity_10": 34.619443, "activity_20": 33.941903, "activity_30": 33.154569}, "trend_signal": 1, "fair_value": 30.978089, "relative_strength": 1.89412, "rate_of_change": 0.7545165003697905, "market_dynamics": 0.350592, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.973909, "high": 35.232577, "low": 34.193023, "close": 34.417528, "volume": 32733909}, "trend_line": 32.104321, "activity_lines": {"activity_5": 34.906232, "activity_10": 34.689031, "activity_20": 34.046355, "activity_30": 33.317079}, "trend_signal": 1, "fair_value": 31.018688, "relative_strength": 0.687557, "rate_of_change": 0.6448491522659087, "market_dynamics": 0.213311, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.681077, "high": 34.681077, "low": 32.42627, "close": 33.129067, "volume": 53072807}, "trend_line": 32.288268, "activity_lines": {"activity_5": 34.255494, "activity_10": 34.496659, "activity_20": 34.009739, "activity_30": 33.383192}, "trend_signal": 1, "fair_value": 31.043918, "relative_strength": -3.331624, "rate_of_change": 0.5729664863493092, "market_dynamics": -0.008345, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.412138, "high": 33.812342, "low": 33.290124, "close": 33.451182, "volume": 23450347}, "trend_line": 32.482636, "activity_lines": {"activity_5": 33.880669, "activity_10": 34.346853, "activity_20": 33.989546, "activity_30": 33.458219}, "trend_signal": 1, "fair_value": 31.071641, "relative_strength": -3.880089, "rate_of_change": 0.601977163965553, "market_dynamics": -0.269675, "expectation": {"probability": 47.082, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.778178, "high": 34.993431, "low": 33.465824, "close": 34.973909, "volume": 24503954}, "trend_line": 32.72175, "activity_lines": {"activity_5": 34.124696, "activity_10": 34.445748, "activity_20": 34.109386, "activity_30": 33.618946}, "trend_signal": 1, "fair_value": 31.111637, "relative_strength": 1.42075, "rate_of_change": 0.7361286811821575, "market_dynamics": -0.48315, "expectation": {"probability": 46.7615, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.71036, "high": 35.359471, "low": 32.601969, "close": 33.470704, "volume": 63920319}, "trend_line": 32.833876, "activity_lines": {"activity_5": 33.885224, "activity_10": 34.240176, "activity_20": 34.076941, "activity_30": 33.667265}, "trend_signal": 1, "fair_value": 31.136118, "relative_strength": -4.389701, "rate_of_change": 0.34266504694888383, "market_dynamics": -0.627399, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.499987, "high": 35.422918, "low": 33.241319, "close": 34.534661, "volume": 48600245}, "trend_line": 32.996338, "activity_lines": {"activity_5": 34.100619, "activity_10": 34.234552, "activity_20": 34.14574, "activity_30": 33.776993}, "trend_signal": 1, "fair_value": 31.167739, "relative_strength": -1.026179, "rate_of_change": 0.4947999438141419, "market_dynamics": -0.535752, "expectation": {"probability": 48.1294, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.43705, "high": 35.828002, "low": 34.188143, "close": 35.657184, "volume": 28520637}, "trend_line": 33.225008, "activity_lines": {"activity_5": 34.682378, "activity_10": 34.445569, "activity_20": 34.318541, "activity_30": 33.948661}, "trend_signal": 1, "fair_value": 31.202173, "relative_strength": 2.413282, "rate_of_change": 0.6930162977479533, "market_dynamics": -0.224853, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.979299, "high": 37.955915, "low": 35.583976, "close": 36.974928, "volume": 42539582}, "trend_line": 33.478936, "activity_lines": {"activity_5": 35.534845, "activity_10": 34.896175, "activity_20": 34.60263, "activity_30": 34.190591}, "trend_signal": 1, "fair_value": 31.251308, "relative_strength": 5.562829, "rate_of_change": 0.7642676865570501, "market_dynamics": 0.141678, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.818751, "high": 38.565982, "low": 36.394144, "close": 38.077929, "volume": 49471857}, "trend_line": 33.715529, "activity_lines": {"activity_5": 36.520062, "activity_10": 35.513607, "activity_20": 34.971097, "activity_30": 34.487301}, "trend_signal": 1, "fair_value": 31.278115, "relative_strength": 8.714415, "rate_of_change": 0.7066921123180234, "market_dynamics": 0.583087, "expectation": {"probability": 48.6459, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.975437, "high": 38.414685, "low": 35.286263, "close": 36.760184, "volume": 65432361}, "trend_line": 33.928763, "activity_lines": {"activity_5": 36.859097, "activity_10": 35.839804, "activity_20": 35.189197, "activity_30": 34.68373}, "trend_signal": 1, "fair_value": 31.297771, "relative_strength": 6.30039, "rate_of_change": 0.6324504058649056, "market_dynamics": 0.775445, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.740662, "high": 38.565006, "low": 36.164759, "close": 37.755032, "volume": 34429001}, "trend_line": 34.168514, "activity_lines": {"activity_5": 37.310448, "activity_10": 36.314405, "activity_20": 35.490652, "activity_30": 34.930586}, "trend_signal": 1, "fair_value": 31.325531, "relative_strength": 7.904584, "rate_of_change": 0.7066305364566501, "market_dynamics": 0.905386, "expectation": {"probability": 49.9746, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.878641, "high": 38.54148, "low": 36.850217, "close": 38.427464, "volume": 40983563}, "trend_line": 34.444917, "activity_lines": {"activity_5": 37.771252, "activity_10": 36.850584, "activity_20": 35.833001, "activity_30": 35.205357}, "trend_signal": 1, "fair_value": 31.354794, "relative_strength": 10.237563, "rate_of_change": 0.8089406522039408, "market_dynamics": 0.976064, "expectation": {"probability": 50.1019, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.956509, "high": 40.144437, "low": 37.928085, "close": 39.989877, "volume": 73014981}, "trend_line": 34.697784, "activity_lines": {"activity_5": 38.568176, "activity_10": 37.574504, "activity_20": 36.29473, "activity_30": 35.563096}, "trend_signal": 1, "fair_value": 31.400604, "relative_strength": 16.73907, "rate_of_change": 0.7341199283482145, "market_dynamics": 1.067257, "expectation": {"probability": 51.5506, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.068987, "high": 42.353275, "low": 39.050451, "close": 42.195056, "volume": 85937351}, "trend_line": 35.002353, "activity_lines": {"activity_5": 39.899162, "activity_10": 38.580481, "activity_20": 36.927966, "activity_30": 36.046791}, "trend_signal": 1, "fair_value": 31.481274, "relative_strength": 24.693203, "rate_of_change": 0.8777765173706792, "market_dynamics": 1.293027, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.175278, "high": 46.269198, "low": 42.066503, "close": 44.28157, "volume": 115844702}, "trend_line": 35.363312, "activity_lines": {"activity_5": 41.651178, "activity_10": 39.834529, "activity_20": 37.71737, "activity_30": 36.64545}, "trend_signal": 1, "fair_value": 31.571487, "relative_strength": 32.740209, "rate_of_change": 1.0312420996382763, "market_dynamics": 1.542205, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.551049, "high": 46.229643, "low": 42.204945, "close": 46.160422, "volume": 107994583}, "trend_line": 35.771171, "activity_lines": {"activity_5": 43.528052, "activity_10": 41.233626, "activity_20": 38.635935, "activity_30": 37.342038}, "trend_signal": 1, "fair_value": 31.662626, "relative_strength": 40.731078, "rate_of_change": 1.1533393704752597, "market_dynamics": 1.689524, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.763632, "high": 47.732724, "low": 45.047944, "close": 46.595525, "volume": 122424603}, "trend_line": 36.235261, "activity_lines": {"activity_5": 44.989601, "activity_10": 42.500455, "activity_20": 39.543863, "activity_30": 38.040384}, "trend_signal": 1, "fair_value": 31.748081, "relative_strength": 36.436463, "rate_of_change": 1.297385539880701, "market_dynamics": 1.714572, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.7043, "high": 47.233345, "low": 43.673416, "close": 45.923093, "volume": 60684147}, "trend_line": 36.678221, "activity_lines": {"activity_5": 45.682468, "activity_10": 43.446145, "activity_20": 40.335663, "activity_30": 38.665405}, "trend_signal": 1, "fair_value": 31.823451, "relative_strength": 28.814088, "rate_of_change": 1.2224556627313912, "market_dynamics": 1.629547, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.199977, "high": 47.342121, "low": 42.857598, "close": 44.093685, "volume": 57960019}, "trend_line": 37.052818, "activity_lines": {"activity_5": 45.369986, "activity_10": 43.896522, "activity_20": 40.901791, "activity_30": 39.143822}, "trend_signal": 1, "fair_value": 31.892167, "relative_strength": 17.852669, "rate_of_change": 1.0213063496182144, "market_dynamics": 1.476206, "expectation": {"probability": 53.8996, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.429901, "high": 46.180199, "low": 44.331014, "close": 45.735208, "volume": 37193897}, "trend_line": 37.431738, "activity_lines": {"activity_5": 45.478102, "activity_10": 44.535979, "activity_20": 41.582083, "activity_30": 39.703976}, "trend_signal": 1, "fair_value": 31.967952, "relative_strength": 20.972352, "rate_of_change": 1.0226482638918335, "market_dynamics": 1.303695, "expectation": {"probability": 52.1586, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.209866, "high": 47.129514, "low": 45.413826, "close": 45.893427, "volume": 58779556}, "trend_line": 37.865043, "activity_lines": {"activity_5": 45.542049, "activity_10": 45.041022, "activity_20": 42.226199, "activity_30": 40.249892}, "trend_signal": 1, "fair_value": 32.061751, "relative_strength": 19.531008, "rate_of_change": 1.1575871790938406, "market_dynamics": 1.143002, "expectation": {"probability": 53.33, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.903316, "high": 46.565858, "low": 42.738934, "close": 42.857598, "volume": 45933821}, "trend_line": 38.218659, "activity_lines": {"activity_5": 44.611852, "activity_10": 44.846125, "activity_20": 42.526541, "activity_30": 40.571992}, "trend_signal": 1, "fair_value": 32.141083, "relative_strength": 8.731724, "rate_of_change": 0.9338851140351335, "market_dynamics": 0.784987, "expectation": {"probability": 55.1139, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.549807, "high": 44.385, "low": 43.376755, "close": 44.35, "volume": 26042035}, "trend_line": 38.633577, "activity_lines": {"activity_5": 44.428318, "activity_10": 44.842025, "activity_20": 42.92269, "activity_30": 40.967562}, "trend_signal": 1, "fair_value": 32.228781, "relative_strength": 11.802576, "rate_of_change": 1.0856424868282273, "market_dynamics": 0.480837, "expectation": {"probability": 53.5679, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.835, "high": 46.25, "low": 44.01, "close": 44.36, "volume": 33241868}, "trend_line": 39.00357, "activity_lines": {"activity_5": 44.35299, "activity_10": 44.760469, "activity_20": 43.267893, "activity_30": 41.337009}, "trend_signal": 1, "fair_value": 32.319162, "relative_strength": 10.411627, "rate_of_change": 0.957698014864119, "market_dynamics": 0.194169, "expectation": {"probability": 54.7207, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.495, "high": 42.7606, "low": 41.115, "close": 41.87, "volume": 66189090}, "trend_line": 39.271625, "activity_lines": {"activity_5": 43.429908, "activity_10": 44.186823, "activity_20": 43.331257, "activity_30": 41.52194}, "trend_signal": 1, "fair_value": 32.393036, "relative_strength": 2.43012, "rate_of_change": 0.6872576023169079, "market_dynamics": -0.220262, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.56, "high": 44.11, "low": 42.47, "close": 42.97, "volume": 35044001}, "trend_line": 39.529804, "activity_lines": {"activity_5": 43.131173, "activity_10": 43.857024, "activity_20": 43.459386, "activity_30": 41.760545}, "trend_signal": 1, "fair_value": 32.474944, "relative_strength": 7.386273, "rate_of_change": 0.6574186833368835, "market_dynamics": -0.395113, "expectation": {"probability": 53.7018, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.74, "high": 44.16, "low": 42.0101, "close": 42.78, "volume": 35137569}, "trend_line": 39.767231, "activity_lines": {"activity_5": 42.964, "activity_10": 43.550687, "activity_20": 43.529252, "activity_30": 41.970235}, "trend_signal": 1, "fair_value": 32.556288, "relative_strength": 6.055502, "rate_of_change": 0.6006278199608677, "market_dynamics": -0.576959, "expectation": {"probability": 54.3606, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.01, "high": 41.77, "low": 38.725, "close": 39.1, "volume": 38945523}, "trend_line": 39.899887, "activity_lines": {"activity_5": 41.575333, "activity_10": 42.644632, "activity_20": 43.214724, "activity_30": 41.927188}, "trend_signal": 1, "fair_value": 32.616989, "relative_strength": -4.024386, "rate_of_change": 0.3335811839652532, "market_dynamics": -0.834979, "expectation": {"probability": 56.0057, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.851, "high": 39.851, "low": 37.04, "close": 37.13, "volume": 52552444}, "trend_line": 39.962971, "activity_lines": {"activity_5": 39.88, "activity_10": 41.504452, "activity_20": 42.702457, "activity_30": 41.748485}, "trend_signal": 0, "fair_value": 32.662443, "relative_strength": -6.75865, "rate_of_change": 0.15810571092595693, "market_dynamics": -0.974677, "expectation": {"probability": 58.1174, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.46, "high": 37.71, "low": 36.04, "close": 37.4, "volume": 65685306}, "trend_line": 40.043841, "activity_lines": {"activity_5": 38.756667, "activity_10": 40.539975, "activity_20": 42.220418, "activity_30": 41.583132}, "trend_signal": 0, "fair_value": 32.709846, "relative_strength": -8.160757, "rate_of_change": 0.20236233186966338, "market_dynamics": -1.032134, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.37, "high": 39.38, "low": 37.255, "close": 39.2, "volume": 41503556}, "trend_line": 40.203257, "activity_lines": {"activity_5": 38.531333, "activity_10": 40.05432, "activity_20": 41.906761, "activity_30": 41.528691}, "trend_signal": 0, "fair_value": 32.767314, "relative_strength": -5.094049, "rate_of_change": 0.39810366842681305, "market_dynamics": -1.086232, "expectation": {"probability": 55.6989, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/88ae4955-e90e-4272-bed6-0a1e55d04869/", "share_image": "https://sharemaestro.com/terminal/88ae4955-e90e-4272-bed6-0a1e55d04869/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}