{"ticker": {"uuid": "88b0bfc2-f5d2-4cea-9308-30741968507b", "symbol": "EPSB", "name": "HARBOR SMID CAP CORE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EPSB rose 3.43%, moving from 26.60 to 27.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.13 and has softened across the 12-week window. Market Dynamics is 1.16 on the latest week. Next-week expectancy is positive at 67.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.51"}, {"label": "12-Week Change", "value": "3.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 67.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.13"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.5716, "high": 27.5716, "low": 27.0498, "close": 27.5072, "volume": 34}, "trend_line": 25.497117, "activity_lines": {"activity_5": 27.448273, "activity_10": 27.212133, "activity_20": 26.658611, "activity_30": 26.194497}, "trend_signal": 1, "fair_value": 23.494447, "relative_strength": 3.128736, "rate_of_change": 0.6108082273748767, "market_dynamics": 1.155373, "expectation": {"probability": 67.3913, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-02", "ohlcv": {"open": 19.821858, "high": 19.976663, "low": 19.821858, "close": 19.976663, "volume": 197468}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.976663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.867244, "high": 20.226385, "low": 19.663993, "close": 20.088747, "volume": 6144}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.032705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.754639, "high": 20.919213, "low": 20.630321, "close": 20.919213, "volume": 1568}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.328208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.887443, "high": 20.887443, "low": 20.165015, "close": 20.165015, "volume": 366}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.28741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.698005, "high": 20.698005, "low": 20.514685, "close": 20.578127, "volume": 127}, "trend_line": null, "activity_lines": {"activity_5": 20.430833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.345553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.493275, "high": 20.972591, "low": 20.493275, "close": 20.972591, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.639845, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.450059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.140618, "high": 21.17298, "low": 20.791737, "close": 20.791737, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 20.722178, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.49887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.975353, "high": 20.975353, "low": 20.834065, "close": 20.836531, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 20.772576, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.541078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.010281, "high": 21.281512, "low": 21.010281, "close": 21.253392, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 20.96744, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.620224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.23583, "high": 21.7259, "low": 21.23583, "close": 21.7259, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 21.247248, "activity_10": 20.964945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.730792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.471245, "high": 21.833347, "low": 21.471245, "close": 21.635227, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.420314, "activity_10": 21.129388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.813013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.671042, "high": 21.674002, "low": 21.331338, "close": 21.64312, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.551835, "activity_10": 21.26511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.882189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5958, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.524524, "high": 22.029197, "low": 21.524524, "close": 22.029197, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 21.755289, "activity_10": 21.442767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.97042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2875, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.910503, "high": 21.99575, "low": 21.304896, "close": 21.304896, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 21.637799, "activity_10": 21.468551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.994311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5486, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.513178, "high": 21.513178, "low": 21.24984, "close": 21.294634, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 21.513454, "activity_10": 21.471744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.014333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8551, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.229219, "high": 22.073992, "low": 21.229219, "close": 21.788454, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 21.582467, "activity_10": 21.551695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.062715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5935, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.810161, "high": 22.431357, "low": 21.810161, "close": 22.431357, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 21.855566, "activity_10": 21.733704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.143224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8712, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.264909, "high": 22.430173, "low": 22.264909, "close": 22.306546, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 22.034512, "activity_10": 21.863208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.207853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8222, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.184694, "high": 22.44369, "low": 22.123226, "close": 22.44369, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 22.240683, "activity_10": 21.990921, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.272897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9857, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.385675, "high": 22.49697, "low": 22.088397, "close": 22.240341, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.303151, "activity_10": 22.060019, "activity_20": 21.702608, "activity_30": null}, "trend_signal": 0, "fair_value": 21.321269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.184201, "high": 22.401166, "low": 22.080898, "close": 22.21972, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 22.295699, "activity_10": 22.116014, "activity_20": 21.788174, "activity_30": null}, "trend_signal": 0, "fair_value": 21.364052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7597, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.295396, "high": 22.349662, "low": 22.112076, "close": 22.349662, "volume": 420}, "trend_line": null, "activity_lines": {"activity_5": 22.302809, "activity_10": 22.185008, "activity_20": 21.875435, "activity_30": null}, "trend_signal": 0, "fair_value": 21.408853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.298356, "high": 22.643488, "low": 22.298356, "close": 22.643488, "volume": 338}, "trend_line": null, "activity_lines": {"activity_5": 22.413308, "activity_10": 22.294578, "activity_20": 21.979914, "activity_30": null}, "trend_signal": 0, "fair_value": 21.462533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2007, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.7165, "high": 22.7165, "low": 21.639272, "close": 21.639272, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": 22.166605, "activity_10": 22.210395, "activity_20": 21.980541, "activity_30": null}, "trend_signal": 0, "fair_value": 21.469897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.990521, "high": 22.239651, "low": 21.990521, "close": 22.145721, "volume": 503}, "trend_line": null, "activity_lines": {"activity_5": 22.142347, "activity_10": 22.212214, "activity_20": 22.022382, "activity_30": null}, "trend_signal": 0, "fair_value": 21.49693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2424, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.475954, "high": 22.753795, "low": 22.457208, "close": 22.753795, "volume": 311}, "trend_line": null, "activity_lines": {"activity_5": 22.327088, "activity_10": 22.309118, "activity_20": 22.11467, "activity_30": null}, "trend_signal": 0, "fair_value": 21.545271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7872, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.706535, "high": 22.706535, "low": 22.102506, "close": 22.102506, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.259127, "activity_10": 22.270054, "activity_20": 22.136448, "activity_30": null}, "trend_signal": 0, "fair_value": 21.565909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4833, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.995651, "high": 21.995651, "low": 21.68456, "close": 21.809075, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 22.109833, "activity_10": 22.183618, "activity_20": 22.124039, "activity_30": null}, "trend_signal": 0, "fair_value": 21.574593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1318, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.970196, "high": 22.079911, "low": 21.688802, "close": 21.688802, "volume": 509}, "trend_line": null, "activity_lines": {"activity_5": 21.976076, "activity_10": 22.084358, "activity_20": 22.095544, "activity_30": null}, "trend_signal": 0, "fair_value": 21.578532, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.232497, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.270856, "high": 21.636806, "low": 21.106874, "close": 21.636806, "volume": 35}, "trend_line": 21.580474, "activity_lines": {"activity_5": 21.821685, "activity_10": 21.989371, "activity_20": 22.060023, "activity_30": 21.906968}, "trend_signal": 1, "fair_value": 21.580474, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.359775, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.733498, "high": 22.396528, "low": 21.733498, "close": 22.396528, "volume": 61}, "trend_line": 21.661136, "activity_lines": {"activity_5": 21.954462, "activity_10": 22.043488, "activity_20": 22.097282, "activity_30": 21.959616}, "trend_signal": 1, "fair_value": 21.606798, "relative_strength": null, "rate_of_change": 0.37377306911794544, "market_dynamics": -0.364317, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.236987, "high": 22.601456, "low": 22.236987, "close": 22.562483, "volume": 185}, "trend_line": 21.743594, "activity_lines": {"activity_5": 22.166375, "activity_10": 22.124564, "activity_20": 22.14672, "activity_30": 22.017768}, "trend_signal": 1, "fair_value": 21.636664, "relative_strength": null, "rate_of_change": 0.38067255567760894, "market_dynamics": -0.275659, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.494996, "high": 23.038346, "low": 22.415571, "close": 22.863413, "volume": 365}, "trend_line": 21.808401, "activity_lines": {"activity_5": 22.447933, "activity_10": 22.256485, "activity_20": 22.22044, "activity_30": 22.090014}, "trend_signal": 1, "fair_value": 21.673838, "relative_strength": null, "rate_of_change": 0.29805100297585707, "market_dynamics": -0.181336, "expectation": {"probability": 57.2881, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.888671, "high": 22.888671, "low": 22.622373, "close": 22.8636, "volume": 100}, "trend_line": 21.898354, "activity_lines": {"activity_5": 22.659264, "activity_10": 22.384441, "activity_20": 22.290206, "activity_30": 22.158091}, "trend_signal": 1, "fair_value": 21.708831, "relative_strength": null, "rate_of_change": 0.41246948824905266, "market_dynamics": -0.027738, "expectation": {"probability": 61.3497, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.093, "high": 23.1322, "low": 23.0432, "close": 23.1009, "volume": 205}, "trend_line": 21.982446, "activity_lines": {"activity_5": 22.871376, "activity_10": 22.533282, "activity_20": 22.375149, "activity_30": 22.235675}, "trend_signal": 1, "fair_value": 21.748604, "relative_strength": null, "rate_of_change": 0.3840105973261656, "market_dynamics": 0.196674, "expectation": {"probability": 65.3251, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.0003, "high": 23.0157, "low": 22.7066, "close": 23.0157, "volume": 551}, "trend_line": 22.05055, "activity_lines": {"activity_5": 22.957481, "activity_10": 22.649266, "activity_20": 22.443377, "activity_30": 22.302337}, "trend_signal": 1, "fair_value": 21.783801, "relative_strength": null, "rate_of_change": 0.3098108372471458, "market_dynamics": 0.445199, "expectation": {"probability": 73.4848, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.4133, "high": 24.0237, "low": 23.4133, "close": 24.0237, "volume": 798}, "trend_line": 22.158282, "activity_lines": {"activity_5": 23.338308, "activity_10": 22.94376, "activity_20": 22.601761, "activity_30": 22.429637}, "trend_signal": 1, "fair_value": 21.844339, "relative_strength": null, "rate_of_change": 0.48856831235501424, "market_dynamics": 0.76225, "expectation": {"probability": 62.3684, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.1334, "high": 24.54, "low": 24.1211, "close": 24.496, "volume": 626}, "trend_line": 22.280264, "activity_lines": {"activity_5": 23.779153, "activity_10": 23.289196, "activity_20": 22.797543, "activity_30": 22.580457}, "trend_signal": 1, "fair_value": 21.91412, "relative_strength": null, "rate_of_change": 0.5505029676939717, "market_dynamics": 1.172639, "expectation": {"probability": 64.7783, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.26, "high": 24.913, "low": 24.26, "close": 24.6108, "volume": 457}, "trend_line": 22.392178, "activity_lines": {"activity_5": 24.149427, "activity_10": 23.606652, "activity_20": 22.993833, "activity_30": 22.730814}, "trend_signal": 1, "fair_value": 21.983265, "relative_strength": null, "rate_of_change": 0.5023010499337095, "market_dynamics": 1.450364, "expectation": {"probability": 67.2769, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.6211, "high": 24.6211, "low": 24.4, "close": 24.4619, "volume": 1263}, "trend_line": 22.483378, "activity_lines": {"activity_5": 24.353587, "activity_10": 23.843908, "activity_20": 23.165622, "activity_30": 22.864345}, "trend_signal": 1, "fair_value": 22.045231, "relative_strength": null, "rate_of_change": 0.40728507963806404, "market_dynamics": 1.622684, "expectation": {"probability": 74.2627, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.5932, "high": 25.6691, "low": 24.5932, "close": 25.6691, "volume": 2605}, "trend_line": 22.61784, "activity_lines": {"activity_5": 24.869413, "activity_10": 24.249289, "activity_20": 23.441803, "activity_30": 23.069875}, "trend_signal": 1, "fair_value": 22.133618, "relative_strength": null, "rate_of_change": 0.5980507021676313, "market_dynamics": 1.672634, "expectation": {"probability": 65.1303, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.7336, "high": 25.7336, "low": 25.2, "close": 25.5236, "volume": 750}, "trend_line": 22.74719, "activity_lines": {"activity_5": 25.159847, "activity_10": 24.568715, "activity_20": 23.687702, "activity_30": 23.257344}, "trend_signal": 1, "fair_value": 22.214332, "relative_strength": null, "rate_of_change": 0.571893690997897, "market_dynamics": 1.615253, "expectation": {"probability": 71.6279, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.4857, "high": 25.7347, "low": 25.4857, "close": 25.7347, "volume": 131}, "trend_line": 22.870706, "activity_lines": {"activity_5": 25.420653, "activity_10": 24.872684, "activity_20": 23.938592, "activity_30": 23.450086}, "trend_signal": 1, "fair_value": 22.296201, "relative_strength": null, "rate_of_change": 0.542994541303777, "market_dynamics": 1.544973, "expectation": {"probability": 63.1295, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.5068, "high": 25.8663, "low": 25.5068, "close": 25.6506, "volume": 235}, "trend_line": 23.015563, "activity_lines": {"activity_5": 25.570847, "activity_10": 25.109156, "activity_20": 24.166752, "activity_30": 23.629434}, "trend_signal": 1, "fair_value": 22.372437, "relative_strength": null, "rate_of_change": 0.6333735390590994, "market_dynamics": 1.484697, "expectation": {"probability": 69.6099, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.8475, "high": 25.8475, "low": 24.6114, "close": 24.6114, "volume": 781}, "trend_line": 23.126122, "activity_lines": {"activity_5": 25.30532, "activity_10": 25.106011, "activity_20": 24.276839, "activity_30": 23.732391}, "trend_signal": 1, "fair_value": 22.422192, "relative_strength": null, "rate_of_change": 0.48036626347136724, "market_dynamics": 1.184609, "expectation": {"probability": 66.0819, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.79, "high": 24.79, "low": 24.0932, "close": 24.0932, "volume": 13876}, "trend_line": 23.202947, "activity_lines": {"activity_5": 24.857093, "activity_10": 24.981184, "activity_20": 24.325832, "activity_30": 23.794784}, "trend_signal": 1, "fair_value": 22.458518, "relative_strength": null, "rate_of_change": 0.33220009822659863, "market_dynamics": 0.935162, "expectation": {"probability": 62.3162, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.183, "high": 24.3283, "low": 23.7983, "close": 23.7983, "volume": 500}, "trend_line": 23.248512, "activity_lines": {"activity_5": 24.415627, "activity_10": 24.783147, "activity_20": 24.340361, "activity_30": 23.833193}, "trend_signal": 1, "fair_value": 22.487024, "relative_strength": null, "rate_of_change": 0.19637591724878675, "market_dynamics": 0.521168, "expectation": {"probability": 58.9565, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.35, "high": 24.5892, "low": 23.8883, "close": 23.8883, "volume": 352}, "trend_line": 23.301237, "activity_lines": {"activity_5": 24.11918, "activity_10": 24.605573, "activity_20": 24.355387, "activity_30": 23.87447}, "trend_signal": 1, "fair_value": 22.516218, "relative_strength": null, "rate_of_change": 0.22678870802569556, "market_dynamics": 0.075175, "expectation": {"probability": 54.5586, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.6785, "high": 24.6403, "low": 23.6785, "close": 24.6403, "volume": 590}, "trend_line": 23.374457, "activity_lines": {"activity_5": 24.196493, "activity_10": 24.575775, "activity_20": 24.432131, "activity_30": 23.960861}, "trend_signal": 1, "fair_value": 22.559566, "relative_strength": null, "rate_of_change": 0.3142322444083084, "market_dynamics": -0.169897, "expectation": {"probability": 57.5977, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.7226, "high": 25.5899, "low": 24.7226, "close": 25.404, "volume": 767}, "trend_line": 23.479912, "activity_lines": {"activity_5": 24.595727, "activity_10": 24.684295, "activity_20": 24.567553, "activity_30": 24.091799}, "trend_signal": 1, "fair_value": 22.616455, "relative_strength": null, "rate_of_change": 0.45115486533013016, "market_dynamics": -0.334808, "expectation": {"probability": 59.1353, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.61, "high": 26.2474, "low": 25.61, "close": 26.2474, "volume": 1341}, "trend_line": 23.614168, "activity_lines": {"activity_5": 25.223253, "activity_10": 24.929031, "activity_20": 24.76536, "activity_30": 24.270347}, "trend_signal": 1, "fair_value": 22.68765, "relative_strength": null, "rate_of_change": 0.5717908993866783, "market_dynamics": -0.217472, "expectation": {"probability": 60.8289, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.4311, "high": 26.5956, "low": 26.2774, "close": 26.5956, "volume": 204}, "trend_line": 23.7557, "activity_lines": {"activity_5": 25.823233, "activity_10": 25.226562, "activity_20": 24.977991, "activity_30": 24.462698}, "trend_signal": 1, "fair_value": 22.762803, "relative_strength": 6.342632, "rate_of_change": 0.5993520500065957, "market_dynamics": -0.051849, "expectation": {"probability": 69.7248, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.5782, "high": 26.627, "low": 26.21, "close": 26.4602, "volume": 770}, "trend_line": 23.882923, "activity_lines": {"activity_5": 26.191593, "activity_10": 25.479984, "activity_20": 25.158522, "activity_30": 24.637181}, "trend_signal": 1, "fair_value": 22.832565, "relative_strength": 4.75483, "rate_of_change": 0.5355472581317358, "market_dynamics": 0.098499, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.301, "high": 26.9416, "low": 26.301, "close": 26.7805, "volume": 1}, "trend_line": 24.054298, "activity_lines": {"activity_5": 26.49526, "activity_10": 25.778451, "activity_20": 25.35243, "activity_30": 24.824122}, "trend_signal": 1, "fair_value": 22.905675, "relative_strength": 3.566549, "rate_of_change": 0.7175629214229665, "market_dynamics": 0.20646, "expectation": {"probability": 62.7413, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.9, "high": 26.97, "low": 26.0692, "close": 26.0692, "volume": 2537}, "trend_line": 24.18508, "activity_lines": {"activity_5": 26.419147, "activity_10": 25.927047, "activity_20": 25.459944, "activity_30": 24.954116}, "trend_signal": 1, "fair_value": 22.963194, "relative_strength": 0.623218, "rate_of_change": 0.5436949355163055, "market_dynamics": 0.199289, "expectation": {"probability": 64.3969, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.1306, "high": 26.591, "low": 25.83, "close": 26.591, "volume": 217}, "trend_line": 24.312987, "activity_lines": {"activity_5": 26.47262, "activity_10": 26.144011, "activity_20": 25.603018, "activity_30": 25.109336}, "trend_signal": 1, "fair_value": 23.027976, "relative_strength": 1.722032, "rate_of_change": 0.5288673843543227, "market_dynamics": 0.193551, "expectation": {"probability": 61.0435, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0157, "high": 27.0157, "low": 26.6662, "close": 26.6662, "volume": 92}, "trend_line": 24.46511, "activity_lines": {"activity_5": 26.528253, "activity_10": 26.329233, "activity_20": 25.736228, "activity_30": 25.261156}, "trend_signal": 1, "fair_value": 23.091804, "relative_strength": 0.551507, "rate_of_change": 0.6256861816279488, "market_dynamics": 0.196523, "expectation": {"probability": 62.7288, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.5694, "high": 27.18, "low": 26.5694, "close": 26.6669, "volume": 6887}, "trend_line": 24.627038, "activity_lines": {"activity_5": 26.579413, "activity_10": 26.462438, "activity_20": 25.856922, "activity_30": 25.403207}, "trend_signal": 1, "fair_value": 23.153444, "relative_strength": 3.092559, "rate_of_change": 0.6618731736746724, "market_dynamics": 0.287305, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.88, "high": 27.4702, "low": 26.54, "close": 27.4702, "volume": 8922}, "trend_line": 24.819751, "activity_lines": {"activity_5": 26.88456, "activity_10": 26.691178, "activity_20": 26.043783, "activity_30": 25.586637}, "trend_signal": 1, "fair_value": 23.226609, "relative_strength": 5.492172, "rate_of_change": 0.7825260999719139, "market_dynamics": 0.679231, "expectation": {"probability": 66.2142, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.7, "high": 27.75, "low": 27.2698, "close": 27.4922, "volume": 2810}, "trend_line": 25.014931, "activity_lines": {"activity_5": 27.15106, "activity_10": 26.872465, "activity_20": 26.219123, "activity_30": 25.759053}, "trend_signal": 1, "fair_value": 23.297702, "relative_strength": 4.526436, "rate_of_change": 0.7863898392856583, "market_dynamics": 0.993137, "expectation": {"probability": 67.7233, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.5308, "high": 27.6869, "low": 27.2533, "close": 27.3897, "volume": 886}, "trend_line": 25.18137, "activity_lines": {"activity_5": 27.288527, "activity_10": 26.997149, "activity_20": 26.370271, "activity_30": 25.912264}, "trend_signal": 1, "fair_value": 23.364784, "relative_strength": 6.519565, "rate_of_change": 0.6653586212170661, "market_dynamics": 1.219511, "expectation": {"probability": 69.037, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.41, "high": 27.6362, "low": 27.32, "close": 27.3911, "volume": 2068}, "trend_line": 25.342324, "activity_lines": {"activity_5": 27.373213, "activity_10": 27.101318, "activity_20": 26.513359, "activity_30": 26.054827}, "trend_signal": 1, "fair_value": 23.429725, "relative_strength": 4.172821, "rate_of_change": 0.6391788850249223, "market_dynamics": 1.341251, "expectation": {"probability": 66.2698, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.5716, "high": 27.5716, "low": 27.0498, "close": 27.5072, "volume": 34}, "trend_line": 25.497117, "activity_lines": {"activity_5": 27.448273, "activity_10": 27.212133, "activity_20": 26.658611, "activity_30": 26.194497}, "trend_signal": 1, "fair_value": 23.494447, "relative_strength": 3.128736, "rate_of_change": 0.6108082273748767, "market_dynamics": 1.155373, "expectation": {"probability": 67.3913, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/88b0bfc2-f5d2-4cea-9308-30741968507b/", "share_image": "https://sharemaestro.com/terminal/88b0bfc2-f5d2-4cea-9308-30741968507b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}