{"ticker": {"uuid": "88b0bfc2-f5d2-4cea-9308-30741968507b", "symbol": "EPSB", "name": "HARBOR SMID CAP CORE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPSB rose 10.68%, moving from 24.09 to 26.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.55 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is positive at 62.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.67"}, {"label": "12-Week Change", "value": "10.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.55"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0157, "high": 27.0157, "low": 26.6662, "close": 26.6662, "volume": 92}, "trend_line": 24.46511, "activity_lines": {"activity_5": 26.528253, "activity_10": 26.329233, "activity_20": 25.736228, "activity_30": 25.261156}, "trend_signal": 1, "fair_value": 23.147429, "relative_strength": 0.551514, "rate_of_change": 0.6256861816279488, "market_dynamics": 0.204354, "expectation": {"probability": 62.2414, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 19.867197, "high": 20.226338, "low": 19.663947, "close": 20.0887, "volume": 6144}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.754626, "high": 20.9192, "low": 20.630308, "close": 20.9192, "volume": 1568}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.50395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.887427, "high": 20.887427, "low": 20.165, "close": 20.165, "volume": 366}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.390967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.697978, "high": 20.697978, "low": 20.514658, "close": 20.5781, "volume": 127}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.43775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.493284, "high": 20.9726, "low": 20.493284, "close": 20.9726, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.639833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.54472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.14058, "high": 21.172942, "low": 20.7917, "close": 20.7917, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 20.72216, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.585883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.975322, "high": 20.975322, "low": 20.834033, "close": 20.8365, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 20.772553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.621686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.010289, "high": 21.28152, "low": 21.010289, "close": 21.2534, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 20.967427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.70065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.235829, "high": 21.7259, "low": 21.235829, "close": 21.7259, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 21.24724, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.814567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.471218, "high": 21.83332, "low": 21.471218, "close": 21.6352, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.4203, "activity_10": 21.129373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.89663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.671022, "high": 21.673982, "low": 21.331318, "close": 21.6431, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.55182, "activity_10": 21.265095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.964491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.524527, "high": 22.0292, "low": 21.524527, "close": 22.0292, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 21.75528, "activity_10": 21.442755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.053217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.910508, "high": 21.995755, "low": 21.3049, "close": 21.3049, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 21.637793, "activity_10": 21.468542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.072577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3788, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.513143, "high": 21.513143, "low": 21.249806, "close": 21.2946, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 21.51344, "activity_10": 21.471731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.088436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3981, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.229264, "high": 22.074038, "low": 21.229264, "close": 21.7885, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 21.582473, "activity_10": 21.551693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.135107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.810202, "high": 22.4314, "low": 21.810202, "close": 22.4314, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 21.855587, "activity_10": 21.733711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.216125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.264863, "high": 22.430127, "low": 22.264863, "close": 22.3065, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 22.034513, "activity_10": 21.863207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.280265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8305, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.184703, "high": 22.4437, "low": 22.123235, "close": 22.4437, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 22.240687, "activity_10": 21.990922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.3449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4803, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.385634, "high": 22.496928, "low": 22.088356, "close": 22.2403, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.30314, "activity_10": 22.060013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.392026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3017, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.184181, "high": 22.401145, "low": 22.080878, "close": 22.2197, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 22.29568, "activity_10": 22.116005, "activity_20": 21.788166, "activity_30": null}, "trend_signal": 0, "fair_value": 21.43341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8367, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.295434, "high": 22.3497, "low": 22.112114, "close": 22.3497, "volume": 420}, "trend_line": null, "activity_lines": {"activity_5": 22.302807, "activity_10": 22.185007, "activity_20": 21.875431, "activity_30": null}, "trend_signal": 0, "fair_value": 21.477043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0074, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.298369, "high": 22.6435, "low": 22.298369, "close": 22.6435, "volume": 338}, "trend_line": null, "activity_lines": {"activity_5": 22.413313, "activity_10": 22.29458, "activity_20": 21.979911, "activity_30": null}, "trend_signal": 0, "fair_value": 21.530064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.716529, "high": 22.716529, "low": 21.6393, "close": 21.6393, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": 22.16662, "activity_10": 22.210402, "activity_20": 21.980542, "activity_30": null}, "trend_signal": 0, "fair_value": 21.534813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2837, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.9905, "high": 22.239629, "low": 21.9905, "close": 22.1457, "volume": 503}, "trend_line": null, "activity_lines": {"activity_5": 22.142353, "activity_10": 22.212216, "activity_20": 22.022381, "activity_30": null}, "trend_signal": 0, "fair_value": 21.560267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2337, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.475958, "high": 22.7538, "low": 22.457212, "close": 22.7538, "volume": 311}, "trend_line": null, "activity_lines": {"activity_5": 22.327093, "activity_10": 22.30912, "activity_20": 22.11467, "activity_30": null}, "trend_signal": 0, "fair_value": 21.608008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9313, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.706529, "high": 22.706529, "low": 22.1025, "close": 22.1025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.259127, "activity_10": 22.270055, "activity_20": 22.136448, "activity_30": null}, "trend_signal": 0, "fair_value": 21.627027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0862, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.995676, "high": 21.995676, "low": 21.684584, "close": 21.8091, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 22.10984, "activity_10": 22.183624, "activity_20": 22.124041, "activity_30": null}, "trend_signal": 0, "fair_value": 21.63377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6987, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.970193, "high": 22.079909, "low": 21.6888, "close": 21.6888, "volume": 509}, "trend_line": null, "activity_lines": {"activity_5": 21.97608, "activity_10": 22.084364, "activity_20": 22.095546, "activity_30": null}, "trend_signal": 0, "fair_value": 21.635736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.078, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.270851, "high": 21.6368, "low": 21.106869, "close": 21.6368, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 21.821687, "activity_10": 21.989375, "activity_20": 22.060025, "activity_30": null}, "trend_signal": 0, "fair_value": 21.635772, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.263171, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.73347, "high": 22.3965, "low": 21.73347, "close": 22.3965, "volume": 61}, "trend_line": 21.66113, "activity_lines": {"activity_5": 21.954453, "activity_10": 22.043485, "activity_20": 22.097281, "activity_30": 21.959614}, "trend_signal": 1, "fair_value": 21.66113, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.356202, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.237003, "high": 22.601473, "low": 22.237003, "close": 22.5625, "volume": 185}, "trend_line": 21.74359, "activity_lines": {"activity_5": 22.166373, "activity_10": 22.124564, "activity_20": 22.146721, "activity_30": 22.017767}, "trend_signal": 1, "fair_value": 21.690206, "relative_strength": null, "rate_of_change": 0.38068189425021265, "market_dynamics": -0.266811, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.494984, "high": 23.038333, "low": 22.415558, "close": 22.8634, "volume": 365}, "trend_line": 21.808397, "activity_lines": {"activity_5": 22.447927, "activity_10": 22.256482, "activity_20": 22.22044, "activity_30": 22.090013}, "trend_signal": 1, "fair_value": 21.726869, "relative_strength": null, "rate_of_change": 0.2980510578059938, "market_dynamics": -0.165813, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.1983, "high": 23.1983, "low": 22.8636, "close": 22.8636, "volume": 100}, "trend_line": 21.89835, "activity_lines": {"activity_5": 22.65926, "activity_10": 22.384438, "activity_20": 22.290206, "activity_30": 22.15809}, "trend_signal": 1, "fair_value": 21.761315, "relative_strength": null, "rate_of_change": 0.41246956390238715, "market_dynamics": -0.012892, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.093, "high": 23.1322, "low": 23.0432, "close": 23.1009, "volume": 205}, "trend_line": 21.982443, "activity_lines": {"activity_5": 22.871373, "activity_10": 22.53328, "activity_20": 22.375149, "activity_30": 22.235674}, "trend_signal": 1, "fair_value": 21.800715, "relative_strength": null, "rate_of_change": 0.3840152340244781, "market_dynamics": 0.207173, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.0003, "high": 23.0157, "low": 22.7066, "close": 23.0157, "volume": 551}, "trend_line": 22.050547, "activity_lines": {"activity_5": 22.95748, "activity_10": 22.649264, "activity_20": 22.443377, "activity_30": 22.302336}, "trend_signal": 1, "fair_value": 21.835429, "relative_strength": null, "rate_of_change": 0.3098108795278201, "market_dynamics": 0.455204, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.4133, "high": 24.0237, "low": 23.4133, "close": 24.0237, "volume": 798}, "trend_line": 22.15828, "activity_lines": {"activity_5": 23.338307, "activity_10": 22.943758, "activity_20": 22.60176, "activity_30": 22.429636}, "trend_signal": 1, "fair_value": 21.896214, "relative_strength": null, "rate_of_change": 0.4885729138601397, "market_dynamics": 0.766706, "expectation": {"probability": 58.5507, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.1334, "high": 24.54, "low": 24.1211, "close": 24.496, "volume": 626}, "trend_line": 22.280263, "activity_lines": {"activity_5": 23.779153, "activity_10": 23.289195, "activity_20": 22.797543, "activity_30": 22.580457}, "trend_signal": 1, "fair_value": 21.966478, "relative_strength": null, "rate_of_change": 0.5505075303678812, "market_dynamics": 1.158945, "expectation": {"probability": 61.4555, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.26, "high": 24.913, "low": 24.26, "close": 24.6108, "volume": 457}, "trend_line": 22.392177, "activity_lines": {"activity_5": 24.149427, "activity_10": 23.606651, "activity_20": 22.993832, "activity_30": 22.730814}, "trend_signal": 1, "fair_value": 22.036066, "relative_strength": null, "rate_of_change": 0.5023010724783578, "market_dynamics": 1.419365, "expectation": {"probability": 64.4279, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.6211, "high": 24.6211, "low": 24.4, "close": 24.4619, "volume": 1263}, "trend_line": 22.483377, "activity_lines": {"activity_5": 24.353587, "activity_10": 23.843907, "activity_20": 23.165621, "activity_30": 22.864345}, "trend_signal": 1, "fair_value": 22.098267, "relative_strength": null, "rate_of_change": 0.4072850978268018, "market_dynamics": 1.584111, "expectation": {"probability": 73.4072, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.5932, "high": 25.6691, "low": 24.5932, "close": 25.6691, "volume": 2605}, "trend_line": 22.61784, "activity_lines": {"activity_5": 24.869413, "activity_10": 24.249289, "activity_20": 23.441803, "activity_30": 23.069875}, "trend_signal": 1, "fair_value": 22.187538, "relative_strength": null, "rate_of_change": 0.5980551764977308, "market_dynamics": 1.619797, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.7336, "high": 25.7336, "low": 25.2, "close": 25.5236, "volume": 750}, "trend_line": 22.74719, "activity_lines": {"activity_5": 25.159847, "activity_10": 24.568715, "activity_20": 23.687701, "activity_30": 23.257343}, "trend_signal": 1, "fair_value": 22.268905, "relative_strength": null, "rate_of_change": 0.571893690997897, "market_dynamics": 1.562441, "expectation": {"probability": 70.8134, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.4857, "high": 25.7347, "low": 25.4857, "close": 25.7347, "volume": 131}, "trend_line": 22.870707, "activity_lines": {"activity_5": 25.420653, "activity_10": 24.872684, "activity_20": 23.938591, "activity_30": 23.450086}, "trend_signal": 1, "fair_value": 22.351424, "relative_strength": null, "rate_of_change": 0.5429989374511738, "market_dynamics": 1.496158, "expectation": {"probability": 60.6526, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.5068, "high": 25.8663, "low": 25.5068, "close": 25.6506, "volume": 235}, "trend_line": 23.015563, "activity_lines": {"activity_5": 25.570847, "activity_10": 25.109156, "activity_20": 24.166751, "activity_30": 23.629434}, "trend_signal": 1, "fair_value": 22.428149, "relative_strength": null, "rate_of_change": 0.6333691389601588, "market_dynamics": 1.431575, "expectation": {"probability": 68.8421, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.8475, "high": 25.8475, "low": 24.6114, "close": 24.6114, "volume": 781}, "trend_line": 23.126123, "activity_lines": {"activity_5": 25.30532, "activity_10": 25.106011, "activity_20": 24.276838, "activity_30": 23.732391}, "trend_signal": 1, "fair_value": 22.477768, "relative_strength": null, "rate_of_change": 0.480370608357482, "market_dynamics": 1.150149, "expectation": {"probability": 65.2695, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.79, "high": 24.79, "low": 24.0932, "close": 24.0932, "volume": 13876}, "trend_line": 23.202947, "activity_lines": {"activity_5": 24.857093, "activity_10": 24.981184, "activity_20": 24.325831, "activity_30": 23.794783}, "trend_signal": 1, "fair_value": 22.513667, "relative_strength": null, "rate_of_change": 0.3321957597475461, "market_dynamics": 0.911241, "expectation": {"probability": 61.4662, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.183, "high": 24.3283, "low": 23.7983, "close": 23.7983, "volume": 500}, "trend_line": 23.24851, "activity_lines": {"activity_5": 24.415627, "activity_10": 24.783147, "activity_20": 24.340361, "activity_30": 23.833193}, "trend_signal": 1, "fair_value": 22.541593, "relative_strength": null, "rate_of_change": 0.19636729765403418, "market_dynamics": 0.511204, "expectation": {"probability": 58.0817, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.35, "high": 24.5892, "low": 23.8883, "close": 23.8883, "volume": 352}, "trend_line": 23.301237, "activity_lines": {"activity_5": 24.11918, "activity_10": 24.605573, "activity_20": 24.355387, "activity_30": 23.87447}, "trend_signal": 1, "fair_value": 22.570247, "relative_strength": null, "rate_of_change": 0.22679733023751136, "market_dynamics": 0.07898, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.6785, "high": 24.6403, "low": 23.6785, "close": 24.6403, "volume": 590}, "trend_line": 23.374457, "activity_lines": {"activity_5": 24.196493, "activity_10": 24.575775, "activity_20": 24.43213, "activity_30": 23.960861}, "trend_signal": 1, "fair_value": 22.613373, "relative_strength": null, "rate_of_change": 0.3142322444083084, "market_dynamics": -0.164659, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.7226, "high": 25.5899, "low": 24.7226, "close": 25.404, "volume": 767}, "trend_line": 23.479913, "activity_lines": {"activity_5": 24.595727, "activity_10": 24.684295, "activity_20": 24.567553, "activity_30": 24.091799}, "trend_signal": 1, "fair_value": 22.670324, "relative_strength": null, "rate_of_change": 0.45115914350438263, "market_dynamics": -0.323872, "expectation": {"probability": 58.7888, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.61, "high": 26.2474, "low": 25.61, "close": 26.2474, "volume": 1341}, "trend_line": 23.61417, "activity_lines": {"activity_5": 25.223253, "activity_10": 24.929031, "activity_20": 24.76536, "activity_30": 24.270347}, "trend_signal": 1, "fair_value": 22.741866, "relative_strength": null, "rate_of_change": 0.571795133993902, "market_dynamics": -0.209893, "expectation": {"probability": 60.5932, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.4311, "high": 26.5956, "low": 26.2774, "close": 26.5956, "volume": 204}, "trend_line": 23.7557, "activity_lines": {"activity_5": 25.823233, "activity_10": 25.226562, "activity_20": 24.977991, "activity_30": 24.462697}, "trend_signal": 1, "fair_value": 22.817429, "relative_strength": null, "rate_of_change": 0.5993435297535314, "market_dynamics": -0.047622, "expectation": {"probability": 62.2463, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.5782, "high": 26.627, "low": 26.21, "close": 26.4602, "volume": 770}, "trend_line": 23.882923, "activity_lines": {"activity_5": 26.191593, "activity_10": 25.479984, "activity_20": 25.158522, "activity_30": 24.637181}, "trend_signal": 1, "fair_value": 22.887483, "relative_strength": 4.754848, "rate_of_change": 0.5355472581317358, "market_dynamics": 0.100397, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.301, "high": 26.9416, "low": 26.301, "close": 26.7805, "volume": 1}, "trend_line": 24.054297, "activity_lines": {"activity_5": 26.49526, "activity_10": 25.778451, "activity_20": 25.35243, "activity_30": 24.824122}, "trend_signal": 1, "fair_value": 22.960936, "relative_strength": 3.566563, "rate_of_change": 0.7175587343307875, "market_dynamics": 0.207909, "expectation": {"probability": 62.173, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.9, "high": 26.97, "low": 26.0692, "close": 26.0692, "volume": 2537}, "trend_line": 24.18508, "activity_lines": {"activity_5": 26.419147, "activity_10": 25.927047, "activity_20": 25.459944, "activity_30": 24.954115}, "trend_signal": 1, "fair_value": 23.018496, "relative_strength": 0.62323, "rate_of_change": 0.5436991153805119, "market_dynamics": 0.205649, "expectation": {"probability": 63.5246, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.1306, "high": 26.591, "low": 25.83, "close": 26.591, "volume": 217}, "trend_line": 24.312987, "activity_lines": {"activity_5": 26.47262, "activity_10": 26.144011, "activity_20": 25.603018, "activity_30": 25.109336}, "trend_signal": 1, "fair_value": 23.083451, "relative_strength": 1.722043, "rate_of_change": 0.5288673843543227, "market_dynamics": 0.199829, "expectation": {"probability": 60.4693, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0157, "high": 27.0157, "low": 26.6662, "close": 26.6662, "volume": 92}, "trend_line": 24.46511, "activity_lines": {"activity_5": 26.528253, "activity_10": 26.329233, "activity_20": 25.736228, "activity_30": 25.261156}, "trend_signal": 1, "fair_value": 23.147429, "relative_strength": 0.551514, "rate_of_change": 0.6256861816279488, "market_dynamics": 0.204354, "expectation": {"probability": 62.2414, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/88b0bfc2-f5d2-4cea-9308-30741968507b/", "share_image": "https://sharemaestro.com/terminal/88b0bfc2-f5d2-4cea-9308-30741968507b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}