{"ticker": {"uuid": "88b45636-0d7e-4d3e-8f5a-d362b5e2d656", "symbol": "002690", "name": "Dong Il Steel Mfg Co.,Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002690 fell 3.61%, moving from 1,523.00 to 1,468.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -55.43 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is negative at 44.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,468.00"}, {"label": "12-Week Change", "value": "-3.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.16%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.43"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1568.0, "high": 1597.0, "low": 1457.0, "close": 1468.0, "volume": 196115}, "trend_line": 1616.333333, "activity_lines": {"activity_5": 1554.0, "activity_10": 1601.054545, "activity_20": 1606.057143, "activity_30": 1611.163441}, "trend_signal": 0, "fair_value": 1651.416667, "relative_strength": -55.431878, "rate_of_change": -0.34526696542094615, "market_dynamics": -0.370308, "expectation": {"probability": 44.1617, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2285.0, "high": 2485.0, "low": 2260.0, "close": 2310.0, "volume": 497232}, "trend_line": 2311.114746, "activity_lines": {"activity_5": 2298.333333, "activity_10": 2317.727273, "activity_20": 2339.357143, "activity_30": 2319.738635}, "trend_signal": 0, "fair_value": 2854.52098, "relative_strength": -17.190893, "rate_of_change": -0.11346533991494805, "market_dynamics": -0.01862, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2310.0, "high": 2360.0, "low": 2240.0, "close": 2260.0, "volume": 343363}, "trend_line": 2303.339185, "activity_lines": {"activity_5": 2284.0, "activity_10": 2300.909091, "activity_20": 2332.428571, "activity_30": 2316.44091}, "trend_signal": 0, "fair_value": 2857.782398, "relative_strength": -17.613448, "rate_of_change": -0.33644201411712943, "market_dynamics": -0.248382, "expectation": {"probability": 53.33, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2245.0, "high": 2295.0, "low": 2220.0, "close": 2230.0, "volume": 253993}, "trend_line": 2294.231844, "activity_lines": {"activity_5": 2263.666667, "activity_10": 2282.090909, "activity_20": 2322.261905, "activity_30": 2311.709349}, "trend_signal": 0, "fair_value": 2860.566591, "relative_strength": -16.289805, "rate_of_change": -0.39539730228658904, "market_dynamics": -0.347372, "expectation": {"probability": 52.1479, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2225.0, "high": 2375.0, "low": 2220.0, "close": 2275.0, "volume": 276320}, "trend_line": 2287.619824, "activity_lines": {"activity_5": 2265.0, "activity_10": 2277.0, "activity_20": 2316.571429, "activity_30": 2310.468585}, "trend_signal": 0, "fair_value": 2863.952654, "relative_strength": -13.596994, "rate_of_change": -0.2882019102512305, "market_dynamics": -0.372471, "expectation": {"probability": 51.2301, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2290.0, "high": 2325.0, "low": 2110.0, "close": 2130.0, "volume": 279325}, "trend_line": 2282.644027, "activity_lines": {"activity_5": 2218.0, "activity_10": 2249.090909, "activity_20": 2297.047619, "activity_30": 2300.299564}, "trend_signal": 0, "fair_value": 2866.722641, "relative_strength": -17.076418, "rate_of_change": -0.21750978671358362, "market_dynamics": -0.548309, "expectation": {"probability": 53.1809, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2130.0, "high": 2175.0, "low": 2060.0, "close": 2120.0, "volume": 195293}, "trend_line": 2277.832552, "activity_lines": {"activity_5": 2177.666667, "activity_10": 2222.090909, "activity_20": 2277.547619, "activity_30": 2289.806401}, "trend_signal": 0, "fair_value": 2869.229081, "relative_strength": -19.927623, "rate_of_change": -0.21078516593424024, "market_dynamics": -0.671894, "expectation": {"probability": 52.0079, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2100.0, "high": 2140.0, "low": 2060.0, "close": 2075.0, "volume": 159574}, "trend_line": 2276.0, "activity_lines": {"activity_5": 2135.0, "activity_10": 2189.727273, "activity_20": 2254.619048, "activity_30": 2276.72043}, "trend_signal": 0, "fair_value": 2871.618011, "relative_strength": -20.293176, "rate_of_change": -0.08045156780250678, "market_dynamics": -0.859748, "expectation": {"probability": 51.8793, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2060.0, "high": 2070.0, "low": 1728.0, "close": 1865.0, "volume": 383909}, "trend_line": 2269.166667, "activity_lines": {"activity_5": 2034.666667, "activity_10": 2123.636364, "activity_20": 2212.857143, "activity_30": 2250.204301}, "trend_signal": 0, "fair_value": 2872.86023, "relative_strength": -27.44643, "rate_of_change": -0.30023431458699645, "market_dynamics": -1.106581, "expectation": {"probability": 51.5047, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1893.0, "high": 1974.0, "low": 1869.0, "close": 1935.0, "volume": 143659}, "trend_line": 2263.5, "activity_lines": {"activity_5": 1982.0, "activity_10": 2078.727273, "activity_20": 2180.595238, "activity_30": 2228.645161}, "trend_signal": 0, "fair_value": 2874.323233, "relative_strength": -23.69818, "rate_of_change": -0.24972458314363039, "market_dynamics": -1.224677, "expectation": {"probability": 49.7372, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1935.0, "high": 1949.0, "low": 1899.0, "close": 1916.0, "volume": 86924}, "trend_line": 2253.866667, "activity_lines": {"activity_5": 1945.666667, "activity_10": 2036.545455, "activity_20": 2148.309524, "activity_30": 2206.225806}, "trend_signal": 0, "fair_value": 2875.094605, "relative_strength": -23.193516, "rate_of_change": -0.42559456593771683, "market_dynamics": -1.312149, "expectation": {"probability": 50.4641, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1930.0, "high": 1940.0, "low": 1783.0, "close": 1826.0, "volume": 129030}, "trend_line": 2242.9, "activity_lines": {"activity_5": 1893.6, "activity_10": 1984.618182, "activity_20": 2109.280952, "activity_30": 2178.621505}, "trend_signal": 0, "fair_value": 2875.744923, "relative_strength": -23.423284, "rate_of_change": -0.48657124046281, "market_dynamics": -1.368308, "expectation": {"probability": 50.0731, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1818.0, "high": 1830.0, "low": 1790.0, "close": 1815.0, "volume": 108330}, "trend_line": 2230.733333, "activity_lines": {"activity_5": 1857.466667, "activity_10": 1939.490909, "activity_20": 2071.866667, "activity_30": 2151.015054}, "trend_signal": 0, "fair_value": 2875.583942, "relative_strength": -23.424718, "rate_of_change": -0.5424524945383192, "market_dynamics": -1.426814, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1815.0, "high": 1900.0, "low": 1807.0, "close": 1899.0, "volume": 124857}, "trend_line": 2218.366667, "activity_lines": {"activity_5": 1866.666667, "activity_10": 1917.727273, "activity_20": 2045.47619, "activity_30": 2129.612903}, "trend_signal": 0, "fair_value": 2875.106668, "relative_strength": -20.486857, "rate_of_change": -0.5543767072942354, "market_dynamics": -1.359542, "expectation": {"probability": 47.056, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1900.0, "high": 1938.0, "low": 1880.0, "close": 1924.0, "volume": 139841}, "trend_line": 2206.833333, "activity_lines": {"activity_5": 1881.933333, "activity_10": 1906.527273, "activity_20": 2024.495238, "activity_30": 2110.621505}, "trend_signal": 0, "fair_value": 2874.162832, "relative_strength": -18.224315, "rate_of_change": -0.5199020599960963, "market_dynamics": -1.220743, "expectation": {"probability": 48.017, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1942.0, "high": 1956.0, "low": 1870.0, "close": 1913.0, "volume": 120192}, "trend_line": 2192.766667, "activity_lines": {"activity_5": 1894.266667, "activity_10": 1899.709091, "activity_20": 2005.066667, "activity_30": 2091.664516}, "trend_signal": 0, "fair_value": 2873.518876, "relative_strength": -19.517031, "rate_of_change": -0.6374140624782818, "market_dynamics": -1.079337, "expectation": {"probability": 49.4345, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1913.0, "high": 1925.0, "low": 1810.0, "close": 1836.0, "volume": 170258}, "trend_line": 2177.3, "activity_lines": {"activity_5": 1881.133333, "activity_10": 1882.836364, "activity_20": 1980.052381, "activity_30": 2068.647312}, "trend_signal": 0, "fair_value": 2872.523788, "relative_strength": -19.080372, "rate_of_change": -0.705349421475846, "market_dynamics": -0.916173, "expectation": {"probability": 48.5005, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1821.0, "high": 1845.0, "low": 1784.0, "close": 1820.0, "volume": 90020}, "trend_line": 2160.633333, "activity_lines": {"activity_5": 1862.0, "activity_10": 1868.218182, "activity_20": 1955.604762, "activity_30": 2045.595699}, "trend_signal": 0, "fair_value": 2870.713844, "relative_strength": -17.818804, "rate_of_change": -0.7654740733936508, "market_dynamics": -0.890868, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1817.0, "high": 1817.0, "low": 1740.0, "close": 1799.0, "volume": 77776}, "trend_line": 2138.6, "activity_lines": {"activity_5": 1835.533333, "activity_10": 1854.418182, "activity_20": 1931.538095, "activity_30": 2022.264516}, "trend_signal": 0, "fair_value": 2868.683808, "relative_strength": -16.268184, "rate_of_change": -1.0197627086224494, "market_dynamics": -0.936651, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1808.0, "high": 1855.0, "low": 1795.0, "close": 1837.0, "volume": 95671}, "trend_line": 2122.833333, "activity_lines": {"activity_5": 1828.4, "activity_10": 1848.727273, "activity_20": 1913.619048, "activity_30": 2002.806452}, "trend_signal": 0, "fair_value": 2867.182279, "relative_strength": -15.698601, "rate_of_change": -0.7372424483306775, "market_dynamics": -0.802094, "expectation": {"probability": 46.3677, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1820.0, "high": 1862.0, "low": 1694.0, "close": 1711.0, "volume": 159931}, "trend_line": 2103.2, "activity_lines": {"activity_5": 1785.066667, "activity_10": 1821.909091, "activity_20": 1885.785714, "activity_30": 1976.236559}, "trend_signal": 0, "fair_value": 2864.588141, "relative_strength": -18.317723, "rate_of_change": -0.9248645522375646, "market_dynamics": -0.713868, "expectation": {"probability": 46.8806, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1681.0, "high": 1721.0, "low": 1652.0, "close": 1692.0, "volume": 86084}, "trend_line": 2080.1, "activity_lines": {"activity_5": 1748.866667, "activity_10": 1795.363636, "activity_20": 1858.852381, "activity_30": 1949.707527}, "trend_signal": 0, "fair_value": 2862.185617, "relative_strength": -16.195132, "rate_of_change": -1.0983263598326318, "market_dynamics": -0.650135, "expectation": {"probability": 46.3436, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1656.0, "high": 1859.0, "low": 1655.0, "close": 1847.0, "volume": 110387}, "trend_line": 2060.0, "activity_lines": {"activity_5": 1773.933333, "activity_10": 1799.436364, "activity_20": 1849.62381, "activity_30": 1934.668817}, "trend_signal": 0, "fair_value": 2860.605732, "relative_strength": -10.67144, "rate_of_change": -0.9662996971299415, "market_dynamics": -0.287703, "expectation": {"probability": 45.7768, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1850.0, "high": 1899.0, "low": 1838.0, "close": 1849.0, "volume": 111899}, "trend_line": 2037.133333, "activity_lines": {"activity_5": 1797.866667, "activity_10": 1803.290909, "activity_20": 1842.552381, "activity_30": 1921.055914}, "trend_signal": 0, "fair_value": 2858.896209, "relative_strength": -11.729657, "rate_of_change": -1.110032378640777, "market_dynamics": -0.058164, "expectation": {"probability": 46.6696, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1851.0, "high": 1900.0, "low": 1745.0, "close": 1881.0, "volume": 91491}, "trend_line": 2017.5, "activity_lines": {"activity_5": 1829.133333, "activity_10": 1813.872727, "activity_20": 1840.342857, "activity_30": 1910.982796}, "trend_signal": 0, "fair_value": 2857.534272, "relative_strength": -11.886729, "rate_of_change": -0.9637726054527229, "market_dynamics": 0.223904, "expectation": {"probability": 49.8865, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1895.0, "high": 1939.0, "low": 1851.0, "close": 1928.0, "volume": 96399}, "trend_line": 2005.766667, "activity_lines": {"activity_5": 1873.133333, "activity_10": 1833.781818, "activity_20": 1844.485714, "activity_30": 1905.208602}, "trend_signal": 0, "fair_value": 2856.502111, "relative_strength": -10.144877, "rate_of_change": -0.5815778438661662, "market_dynamics": 0.619745, "expectation": {"probability": 50.7901, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1918.0, "high": 1930.0, "low": 1850.0, "close": 1850.0, "volume": 66616}, "trend_line": 1991.6, "activity_lines": {"activity_5": 1876.666667, "activity_10": 1839.236364, "activity_20": 1842.161905, "activity_30": 1895.15914}, "trend_signal": 0, "fair_value": 2854.82749, "relative_strength": -13.531587, "rate_of_change": -0.706296860600894, "market_dynamics": 0.636602, "expectation": {"probability": 50.8924, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1834.0, "high": 1869.0, "low": 1830.0, "close": 1830.0, "volume": 60230}, "trend_line": 1975.266667, "activity_lines": {"activity_5": 1863.0, "activity_10": 1840.8, "activity_20": 1839.219048, "activity_30": 1884.733333}, "trend_signal": 0, "fair_value": 2852.711254, "relative_strength": -14.464919, "rate_of_change": -0.820111116690089, "market_dynamics": 0.572475, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1830.0, "high": 1849.0, "low": 1801.0, "close": 1829.0, "volume": 69787}, "trend_line": 1958.566667, "activity_lines": {"activity_5": 1850.133333, "activity_10": 1842.0, "activity_20": 1837.347619, "activity_30": 1875.296774}, "trend_signal": 0, "fair_value": 2850.588607, "relative_strength": -15.565894, "rate_of_change": -0.8454554657859795, "market_dynamics": 0.48114, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1829.0, "high": 1855.0, "low": 1821.0, "close": 1836.0, "volume": 57969}, "trend_line": 1943.933333, "activity_lines": {"activity_5": 1840.933333, "activity_10": 1843.927273, "activity_20": 1836.314286, "activity_30": 1867.389247}, "trend_signal": 0, "fair_value": 2848.738766, "relative_strength": -16.005222, "rate_of_change": -0.7471450549301166, "market_dynamics": 0.337857, "expectation": {"probability": 49.6244, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1841.0, "high": 1868.0, "low": 1835.0, "close": 1868.0, "volume": 42132}, "trend_line": 1930.2, "activity_lines": {"activity_5": 1845.4, "activity_10": 1851.690909, "activity_20": 1838.8, "activity_30": 1862.490323}, "trend_signal": 0, "fair_value": 2846.809138, "relative_strength": -15.909071, "rate_of_change": -0.7064713983172335, "market_dynamics": 0.364227, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1868.0, "high": 1872.0, "low": 1831.0, "close": 1850.0, "volume": 86740}, "trend_line": 1914.866667, "activity_lines": {"activity_5": 1847.866667, "activity_10": 1853.327273, "activity_20": 1839.8, "activity_30": 1857.316129}, "trend_signal": 0, "fair_value": 2843.994846, "relative_strength": -13.826134, "rate_of_change": -0.7943908921355319, "market_dynamics": 0.499338, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1850.0, "high": 1950.0, "low": 1842.0, "close": 1934.0, "volume": 173208}, "trend_line": 1904.0, "activity_lines": {"activity_5": 1878.333333, "activity_10": 1867.363636, "activity_20": 1848.685714, "activity_30": 1858.550538}, "trend_signal": 0, "fair_value": 2840.978229, "relative_strength": -7.684184, "rate_of_change": -0.5674894856791618, "market_dynamics": 0.81793, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1932.0, "high": 2010.0, "low": 1843.0, "close": 1902.0, "volume": 151166}, "trend_line": 1893.066667, "activity_lines": {"activity_5": 1891.2, "activity_10": 1874.0, "activity_20": 1853.957143, "activity_30": 1858.421505}, "trend_signal": 0, "fair_value": 2835.790552, "relative_strength": -7.009752, "rate_of_change": -0.5742296743697451, "market_dynamics": 1.078944, "expectation": {"probability": 50.127, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1902.0, "high": 1933.0, "low": 1875.0, "close": 1902.0, "volume": 97703}, "trend_line": 1880.633333, "activity_lines": {"activity_5": 1899.2, "activity_10": 1879.672727, "activity_20": 1859.214286, "activity_30": 1858.997849}, "trend_signal": 0, "fair_value": 2832.682775, "relative_strength": -6.989752, "rate_of_change": -0.6567826805436039, "market_dynamics": 1.25655, "expectation": {"probability": 49.5526, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1908.0, "high": 1991.0, "low": 1900.0, "close": 1948.0, "volume": 167218}, "trend_line": 1874.566667, "activity_lines": {"activity_5": 1918.133333, "activity_10": 1893.327273, "activity_20": 1868.957143, "activity_30": 1863.344086}, "trend_signal": 0, "fair_value": 2828.701706, "relative_strength": -9.361407, "rate_of_change": -0.32258632735826026, "market_dynamics": 1.504088, "expectation": {"probability": 46.5526, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1950.0, "high": 1950.0, "low": 1905.0, "close": 1908.0, "volume": 74794}, "trend_line": 1867.5, "activity_lines": {"activity_5": 1918.4, "activity_10": 1899.345455, "activity_20": 1874.72381, "activity_30": 1865.501075}, "trend_signal": 0, "fair_value": 2824.977079, "relative_strength": -10.994539, "rate_of_change": -0.3769760299487952, "market_dynamics": 1.386397, "expectation": {"probability": 49.2522, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1915.0, "high": 1942.0, "low": 1907.0, "close": 1934.0, "volume": 86895}, "trend_line": 1862.8, "activity_lines": {"activity_5": 1923.466667, "activity_10": 1909.036364, "activity_20": 1882.62381, "activity_30": 1869.791398}, "trend_signal": 1, "fair_value": 2822.07443, "relative_strength": -10.28124, "rate_of_change": -0.2516733601070975, "market_dynamics": 1.377653, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1945.0, "high": 1965.0, "low": 1914.0, "close": 1942.0, "volume": 93130}, "trend_line": 1865.366667, "activity_lines": {"activity_5": 1931.2, "activity_10": 1918.290909, "activity_20": 1890.742857, "activity_30": 1874.901075}, "trend_signal": 1, "fair_value": 2818.482276, "relative_strength": -10.080084, "rate_of_change": 0.13778543053468179, "market_dynamics": 1.361952, "expectation": {"probability": 47.7937, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1948.0, "high": 1950.0, "low": 1894.0, "close": 1904.0, "volume": 72149}, "trend_line": 1864.333333, "activity_lines": {"activity_5": 1923.6, "activity_10": 1918.581818, "activity_20": 1894.561905, "activity_30": 1877.393548}, "trend_signal": 1, "fair_value": 2811.56942, "relative_strength": -10.498025, "rate_of_change": -0.05539575774996777, "market_dynamics": 1.089591, "expectation": {"probability": 46.8957, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1900.0, "high": 1923.0, "low": 1875.0, "close": 1890.0, "volume": 87994}, "trend_line": 1863.466667, "activity_lines": {"activity_5": 1911.2, "activity_10": 1915.090909, "activity_20": 1896.728571, "activity_30": 1879.049462}, "trend_signal": 1, "fair_value": 2804.53833, "relative_strength": -11.73609, "rate_of_change": -0.04648664402762802, "market_dynamics": 1.047257, "expectation": {"probability": 45.6235, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1878.0, "high": 1920.0, "low": 1857.0, "close": 1900.0, "volume": 74543}, "trend_line": 1865.933333, "activity_lines": {"activity_5": 1906.0, "activity_10": 1913.018182, "activity_20": 1898.995238, "activity_30": 1881.406452}, "trend_signal": 1, "fair_value": 2797.970226, "relative_strength": -10.275784, "rate_of_change": 0.13236974096086862, "market_dynamics": 0.933567, "expectation": {"probability": 46.3848, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1900.0, "high": 1930.0, "low": 1864.0, "close": 1875.0, "volume": 97058}, "trend_line": 1867.933333, "activity_lines": {"activity_5": 1893.0, "activity_10": 1905.490909, "activity_20": 1897.890476, "activity_30": 1881.991398}, "trend_signal": 1, "fair_value": 2790.615047, "relative_strength": -13.522998, "rate_of_change": 0.10718496554131711, "market_dynamics": 0.724009, "expectation": {"probability": 45.5352, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1880.0, "high": 1915.0, "low": 1871.0, "close": 1897.0, "volume": 61204}, "trend_line": 1867.866667, "activity_lines": {"activity_5": 1891.266667, "activity_10": 1903.036364, "activity_20": 1898.747619, "activity_30": 1883.866667}, "trend_signal": 1, "fair_value": 2784.056202, "relative_strength": -11.861886, "rate_of_change": -0.0035689710559890227, "market_dynamics": 0.581848, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1897.0, "high": 1910.0, "low": 1826.0, "close": 1834.0, "volume": 86900}, "trend_line": 1864.866667, "activity_lines": {"activity_5": 1871.533333, "activity_10": 1889.218182, "activity_20": 1893.37619, "activity_30": 1881.68172}, "trend_signal": 1, "fair_value": 2775.583449, "relative_strength": -13.114288, "rate_of_change": -0.16061103573406185, "market_dynamics": 0.208149, "expectation": {"probability": 48.9036, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1836.0, "high": 1847.0, "low": 1775.0, "close": 1814.0, "volume": 85734}, "trend_line": 1861.566667, "activity_lines": {"activity_5": 1849.8, "activity_10": 1873.0, "activity_20": 1886.32381, "activity_30": 1878.4}, "trend_signal": 0, "fair_value": 2766.298687, "relative_strength": -12.353283, "rate_of_change": -0.17695635073517857, "market_dynamics": -0.195356, "expectation": {"probability": 47.2658, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1817.0, "high": 1895.0, "low": 1805.0, "close": 1837.0, "volume": 62262}, "trend_line": 1861.6, "activity_lines": {"activity_5": 1840.8, "activity_10": 1863.4, "activity_20": 1882.004762, "activity_30": 1876.815054}, "trend_signal": 0, "fair_value": 2757.531756, "relative_strength": -7.557795, "rate_of_change": 0.0017905885720211404, "market_dynamics": -0.544696, "expectation": {"probability": 46.1831, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1837.0, "high": 1837.0, "low": 1805.0, "close": 1816.0, "volume": 59978}, "trend_line": 1861.466667, "activity_lines": {"activity_5": 1829.0, "activity_10": 1851.272727, "activity_20": 1875.747619, "activity_30": 1873.873118}, "trend_signal": 0, "fair_value": 2745.610079, "relative_strength": -10.320126, "rate_of_change": -0.007162279759346436, "market_dynamics": -0.834562, "expectation": {"probability": 47.5244, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1816.0, "high": 1828.0, "low": 1806.0, "close": 1816.0, "volume": 35815}, "trend_line": 1862.033333, "activity_lines": {"activity_5": 1821.133333, "activity_10": 1841.290909, "activity_20": 1869.557143, "activity_30": 1870.939785}, "trend_signal": 0, "fair_value": 2726.138083, "relative_strength": -10.478157, "rate_of_change": 0.03044190959988694, "market_dynamics": -0.937459, "expectation": {"probability": 46.9716, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1816.0, "high": 1835.0, "low": 1802.0, "close": 1835.0, "volume": 30348}, "trend_line": 1861.966667, "activity_lines": {"activity_5": 1825.0, "activity_10": 1837.054545, "activity_20": 1865.238095, "activity_30": 1869.195699}, "trend_signal": 0, "fair_value": 2710.32086, "relative_strength": -10.633159, "rate_of_change": -0.0035802796232847255, "market_dynamics": -1.016625, "expectation": {"probability": 45.729, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1835.0, "high": 1900.0, "low": 1800.0, "close": 1817.0, "volume": 52891}, "trend_line": 1865.5, "activity_lines": {"activity_5": 1822.8, "activity_10": 1830.8, "activity_20": 1859.209524, "activity_30": 1866.294624}, "trend_signal": 0, "fair_value": 2695.243008, "relative_strength": -10.839786, "rate_of_change": 0.18976349376291407, "market_dynamics": -1.026177, "expectation": {"probability": 47.0353, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1817.0, "high": 1827.0, "low": 1794.0, "close": 1807.0, "volume": 52768}, "trend_line": 1869.333333, "activity_lines": {"activity_5": 1817.066667, "activity_10": 1824.054545, "activity_20": 1852.471429, "activity_30": 1862.52043}, "trend_signal": 0, "fair_value": 2679.844623, "relative_strength": -9.605391, "rate_of_change": 0.2054855534709214, "market_dynamics": -1.058177, "expectation": {"probability": 46.5946, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1807.0, "high": 1810.0, "low": 1764.0, "close": 1779.0, "volume": 43631}, "trend_line": 1867.066667, "activity_lines": {"activity_5": 1804.0, "activity_10": 1813.909091, "activity_20": 1843.271429, "activity_30": 1856.692473}, "trend_signal": 0, "fair_value": 2664.181278, "relative_strength": -8.80631, "rate_of_change": -0.1212553138589963, "market_dynamics": -1.146641, "expectation": {"probability": 46.0798, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1779.0, "high": 1801.0, "low": 1747.0, "close": 1773.0, "volume": 80970}, "trend_line": 1864.533333, "activity_lines": {"activity_5": 1791.4, "activity_10": 1804.418182, "activity_20": 1834.238095, "activity_30": 1850.623656}, "trend_signal": 0, "fair_value": 2648.280029, "relative_strength": -11.47563, "rate_of_change": -0.13568524599448423, "market_dynamics": -1.112761, "expectation": {"probability": 45.5763, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1773.0, "high": 1775.0, "low": 1749.0, "close": 1768.0, "volume": 35416}, "trend_line": 1860.766667, "activity_lines": {"activity_5": 1780.0, "activity_10": 1796.272727, "activity_20": 1825.342857, "activity_30": 1844.395699}, "trend_signal": 0, "fair_value": 2632.489189, "relative_strength": -12.365912, "rate_of_change": -0.20201655466998222, "market_dynamics": -1.219739, "expectation": {"probability": 45.0837, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1767.0, "high": 1768.0, "low": 1700.0, "close": 1723.0, "volume": 62410}, "trend_line": 1853.933333, "activity_lines": {"activity_5": 1758.066667, "activity_10": 1781.145455, "activity_20": 1812.8, "activity_30": 1835.507527}, "trend_signal": 0, "fair_value": 2615.86854, "relative_strength": -14.831797, "rate_of_change": -0.3672321802183352, "market_dynamics": -1.265718, "expectation": {"probability": 44.6016, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1715.0, "high": 1723.0, "low": 1600.0, "close": 1670.0, "volume": 88471}, "trend_line": 1847.933333, "activity_lines": {"activity_5": 1724.733333, "activity_10": 1758.036364, "activity_20": 1796.280952, "activity_30": 1823.64086}, "trend_signal": 0, "fair_value": 2598.936642, "relative_strength": -17.215636, "rate_of_change": -0.3236362329324385, "market_dynamics": -1.239312, "expectation": {"probability": 44.1297, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1654.0, "high": 1673.0, "low": 1591.0, "close": 1649.0, "volume": 112517}, "trend_line": 1841.9, "activity_lines": {"activity_5": 1693.533333, "activity_10": 1734.145455, "activity_20": 1778.895238, "activity_30": 1810.806452}, "trend_signal": 0, "fair_value": 2583.978519, "relative_strength": -19.523323, "rate_of_change": -0.3264908366691526, "market_dynamics": -1.361769, "expectation": {"probability": 43.6677, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1652.0, "high": 1659.0, "low": 1612.0, "close": 1643.0, "volume": 37752}, "trend_line": 1835.7, "activity_lines": {"activity_5": 1669.0, "activity_10": 1712.2, "activity_20": 1762.295238, "activity_30": 1797.974194}, "trend_signal": 0, "fair_value": 2567.016001, "relative_strength": -19.166622, "rate_of_change": -0.33660893642434686, "market_dynamics": -1.46959, "expectation": {"probability": 43.2152, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1630.0, "high": 1664.0, "low": 1608.0, "close": 1633.0, "volume": 43701}, "trend_line": 1828.933333, "activity_lines": {"activity_5": 1649.8, "activity_10": 1691.581818, "activity_20": 1746.166667, "activity_30": 1784.896774}, "trend_signal": 0, "fair_value": 2551.356988, "relative_strength": -17.419103, "rate_of_change": -0.3686150787165712, "market_dynamics": -1.588658, "expectation": {"probability": 42.7721, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1610.0, "high": 1626.0, "low": 1580.0, "close": 1610.0, "volume": 43619}, "trend_line": 1820.333333, "activity_lines": {"activity_5": 1631.933333, "activity_10": 1670.454545, "activity_20": 1729.138095, "activity_30": 1770.772043}, "trend_signal": 0, "fair_value": 2537.630438, "relative_strength": -16.402314, "rate_of_change": -0.4702194358223723, "market_dynamics": -1.718576, "expectation": {"probability": 42.3379, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1591.0, "high": 1698.0, "low": 1590.0, "close": 1640.0, "volume": 51122}, "trend_line": 1813.333333, "activity_lines": {"activity_5": 1631.6, "activity_10": 1658.545455, "activity_20": 1716.3, "activity_30": 1759.137634}, "trend_signal": 0, "fair_value": 2523.49787, "relative_strength": -12.761076, "rate_of_change": -0.3845449552068385, "market_dynamics": -1.773669, "expectation": {"probability": 41.8068, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1626.0, "high": 1626.0, "low": 1370.0, "close": 1530.0, "volume": 98291}, "trend_line": 1799.866667, "activity_lines": {"activity_5": 1596.6, "activity_10": 1629.672727, "activity_20": 1694.22381, "activity_30": 1740.858065}, "trend_signal": 0, "fair_value": 2510.341188, "relative_strength": -15.509981, "rate_of_change": -0.7426470221953413, "market_dynamics": -1.678572, "expectation": {"probability": 42.4904, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1540.0, "high": 1581.0, "low": 1500.0, "close": 1544.0, "volume": 21372}, "trend_line": 1787.933333, "activity_lines": {"activity_5": 1574.2, "activity_10": 1607.872727, "activity_20": 1675.12381, "activity_30": 1724.350538}, "trend_signal": 0, "fair_value": 2499.06923, "relative_strength": -17.822332, "rate_of_change": -0.6630121118855111, "market_dynamics": -1.70057, "expectation": {"probability": 41.877, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1543.0, "high": 1544.0, "low": 1480.0, "close": 1521.0, "volume": 48563}, "trend_line": 1775.233333, "activity_lines": {"activity_5": 1550.733333, "activity_10": 1586.054545, "activity_20": 1655.514286, "activity_30": 1707.129032}, "trend_signal": 0, "fair_value": 2485.655413, "relative_strength": -18.827163, "rate_of_change": -0.710317312485613, "market_dynamics": -1.67934, "expectation": {"probability": 42.4137, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1511.0, "high": 1570.0, "low": 1502.0, "close": 1564.0, "volume": 43820}, "trend_line": 1762.433333, "activity_lines": {"activity_5": 1549.066667, "activity_10": 1576.545455, "activity_20": 1641.490476, "activity_30": 1693.501075}, "trend_signal": 0, "fair_value": 2470.608289, "relative_strength": -15.3117, "rate_of_change": -0.7210319771524905, "market_dynamics": -1.597559, "expectation": {"probability": 41.648, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1554.0, "high": 1600.0, "low": 1509.0, "close": 1509.0, "volume": 25819}, "trend_line": 1749.133333, "activity_lines": {"activity_5": 1532.133333, "activity_10": 1559.927273, "activity_20": 1623.419048, "activity_30": 1677.150538}, "trend_signal": 0, "fair_value": 2455.635977, "relative_strength": -13.724458, "rate_of_change": -0.7546384734655921, "market_dynamics": -1.591161, "expectation": {"probability": 42.626, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1509.0, "high": 1616.0, "low": 1473.0, "close": 1550.0, "volume": 34366}, "trend_line": 1736.333333, "activity_lines": {"activity_5": 1537.6, "activity_10": 1553.690909, "activity_20": 1610.814286, "activity_30": 1664.303226}, "trend_signal": 0, "fair_value": 2439.900782, "relative_strength": -12.123168, "rate_of_change": -0.7317909823401642, "market_dynamics": -1.397378, "expectation": {"probability": 41.7189, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1550.0, "high": 1575.0, "low": 1548.0, "close": 1560.0, "volume": 6363}, "trend_line": 1723.6, "activity_lines": {"activity_5": 1545.066667, "activity_10": 1551.072727, "activity_20": 1600.428571, "activity_30": 1652.926882}, "trend_signal": 0, "fair_value": 2423.773821, "relative_strength": -11.84574, "rate_of_change": -0.7333461126383922, "market_dynamics": -1.147693, "expectation": {"probability": 42.1904, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1548.0, "high": 1599.0, "low": 1532.0, "close": 1599.0, "volume": 35959}, "trend_line": 1713.433333, "activity_lines": {"activity_5": 1564.466667, "activity_10": 1557.054545, "activity_20": 1594.97619, "activity_30": 1644.888172}, "trend_signal": 0, "fair_value": 2411.312625, "relative_strength": -11.228056, "rate_of_change": -0.5898507194244582, "market_dynamics": -0.74548, "expectation": {"probability": 42.7427, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1599.0, "high": 1599.0, "low": 1570.0, "close": 1582.0, "volume": 29846}, "trend_line": 1703.166667, "activity_lines": {"activity_5": 1573.0, "activity_10": 1560.563636, "activity_20": 1589.028571, "activity_30": 1636.408602}, "trend_signal": 0, "fair_value": 2399.91444, "relative_strength": -9.097712, "rate_of_change": -0.5991867790983372, "market_dynamics": -0.291685, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1547.0, "high": 1579.0, "low": 1542.0, "close": 1559.0, "volume": 44353}, "trend_line": 1691.8, "activity_lines": {"activity_5": 1572.666667, "activity_10": 1560.4, "activity_20": 1582.009524, "activity_30": 1627.107527}, "trend_signal": 0, "fair_value": 2387.260183, "relative_strength": -10.984512, "rate_of_change": -0.6673843036173046, "market_dynamics": 0.10912, "expectation": {"probability": 44.6487, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1570.0, "high": 1570.0, "low": 1530.0, "close": 1532.0, "volume": 51482}, "trend_line": 1680.366667, "activity_lines": {"activity_5": 1560.0, "activity_10": 1556.8, "activity_20": 1573.6, "activity_30": 1616.797849}, "trend_signal": 0, "fair_value": 2375.414784, "relative_strength": -12.096634, "rate_of_change": -0.6758087835441511, "market_dynamics": 0.392148, "expectation": {"probability": 44.5172, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1524.0, "high": 1524.0, "low": 1456.0, "close": 1458.0, "volume": 41390}, "trend_line": 1665.733333, "activity_lines": {"activity_5": 1523.866667, "activity_10": 1539.709091, "activity_20": 1559.319048, "activity_30": 1602.451613}, "trend_signal": 0, "fair_value": 2363.221727, "relative_strength": -15.589405, "rate_of_change": -0.8708417208802027, "market_dynamics": 0.286296, "expectation": {"probability": 44.3141, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1470.0, "high": 1490.0, "low": 1452.0, "close": 1463.0, "volume": 22502}, "trend_line": 1653.366667, "activity_lines": {"activity_5": 1496.2, "activity_10": 1525.090909, "activity_20": 1547.014286, "activity_30": 1589.372043}, "trend_signal": 0, "fair_value": 2352.232708, "relative_strength": -13.428005, "rate_of_change": -0.7424157129477277, "market_dynamics": 0.124446, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1463.0, "high": 1475.0, "low": 1450.0, "close": 1474.0, "volume": 13175}, "trend_line": 1642.033333, "activity_lines": {"activity_5": 1481.266667, "activity_10": 1513.527273, "activity_20": 1537.209524, "activity_30": 1577.8}, "trend_signal": 0, "fair_value": 2341.789333, "relative_strength": -12.933851, "rate_of_change": -0.6854700911906023, "market_dynamics": -0.075182, "expectation": {"probability": 43.235, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1459.0, "high": 1821.0, "low": 1328.0, "close": 1366.0, "volume": 1758798}, "trend_line": 1626.333333, "activity_lines": {"activity_5": 1437.533333, "activity_10": 1483.963636, "activity_20": 1518.304762, "activity_30": 1559.991398}, "trend_signal": 0, "fair_value": 2332.839246, "relative_strength": -14.004747, "rate_of_change": -0.956131625617861, "market_dynamics": -0.215506, "expectation": {"probability": 44.3675, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1360.0, "high": 1394.0, "low": 1330.0, "close": 1341.0, "volume": 155609}, "trend_line": 1610.5, "activity_lines": {"activity_5": 1398.333333, "activity_10": 1452.454545, "activity_20": 1498.466667, "activity_30": 1541.582796}, "trend_signal": 0, "fair_value": 2323.633875, "relative_strength": -17.859107, "rate_of_change": -0.9735601354731649, "market_dynamics": -0.384469, "expectation": {"probability": 43.6522, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1350.0, "high": 1359.0, "low": 1319.0, "close": 1346.0, "volume": 85059}, "trend_line": 1594.833333, "activity_lines": {"activity_5": 1373.533333, "activity_10": 1425.654545, "activity_20": 1480.571429, "activity_30": 1524.51828}, "trend_signal": 0, "fair_value": 2314.36553, "relative_strength": -15.557222, "rate_of_change": -0.9727828003725527, "market_dynamics": -0.543522, "expectation": {"probability": 42.4454, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1333.0, "high": 1370.0, "low": 1271.0, "close": 1273.0, "volume": 68978}, "trend_line": 1576.1, "activity_lines": {"activity_5": 1331.866667, "activity_10": 1389.472727, "activity_20": 1457.138095, "activity_30": 1503.754839}, "trend_signal": 0, "fair_value": 2304.660912, "relative_strength": -18.73656, "rate_of_change": -1.1746263770874, "market_dynamics": -0.818163, "expectation": {"probability": 43.602, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1212.0, "high": 1381.0, "low": 1190.0, "close": 1372.0, "volume": 86732}, "trend_line": 1561.266667, "activity_lines": {"activity_5": 1335.866667, "activity_10": 1377.218182, "activity_20": 1444.847619, "activity_30": 1490.587097}, "trend_signal": 0, "fair_value": 2295.242482, "relative_strength": -14.327251, "rate_of_change": -0.9411416153797229, "market_dynamics": -0.956082, "expectation": {"probability": 42.4637, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1377.0, "high": 1393.0, "low": 1350.0, "close": 1373.0, "volume": 69996}, "trend_line": 1546.8, "activity_lines": {"activity_5": 1347.0, "activity_10": 1368.963636, "activity_20": 1433.785714, "activity_30": 1478.44086}, "trend_signal": 0, "fair_value": 2286.432292, "relative_strength": -10.682532, "rate_of_change": -0.9265980825554987, "market_dynamics": -0.930975, "expectation": {"probability": 43.1983, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1363.0, "high": 1385.0, "low": 1292.0, "close": 1300.0, "volume": 28287}, "trend_line": 1530.833333, "activity_lines": {"activity_5": 1333.333333, "activity_10": 1350.818182, "activity_20": 1417.042857, "activity_30": 1462.51828}, "trend_signal": 0, "fair_value": 2276.581964, "relative_strength": -15.036893, "rate_of_change": -1.0322386216705404, "market_dynamics": -0.975438, "expectation": {"probability": 43.6847, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1300.0, "high": 1377.0, "low": 1286.0, "close": 1338.0, "volume": 20211}, "trend_line": 1516.333333, "activity_lines": {"activity_5": 1335.066667, "activity_10": 1343.8, "activity_20": 1405.014286, "activity_30": 1450.077419}, "trend_signal": 0, "fair_value": 2266.050093, "relative_strength": -13.439851, "rate_of_change": -0.9471965162650401, "market_dynamics": -0.82863, "expectation": {"probability": 42.4005, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1338.0, "high": 1370.0, "low": 1324.0, "close": 1361.0, "volume": 17525}, "trend_line": 1502.766667, "activity_lines": {"activity_5": 1345.0, "activity_10": 1343.145455, "activity_20": 1396.157143, "activity_30": 1440.055914}, "trend_signal": 0, "fair_value": 2255.346647, "relative_strength": -13.948827, "rate_of_change": -0.8947020885677478, "market_dynamics": -0.758817, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1361.0, "high": 1361.0, "low": 1302.0, "close": 1312.0, "volume": 21036}, "trend_line": 1489.066667, "activity_lines": {"activity_5": 1332.733333, "activity_10": 1335.436364, "activity_20": 1383.395238, "activity_30": 1427.748387}, "trend_signal": 0, "fair_value": 2245.445638, "relative_strength": -16.666885, "rate_of_change": -0.9116518419555846, "market_dynamics": -0.716706, "expectation": {"probability": 43.9155, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1312.0, "high": 1333.0, "low": 1255.0, "close": 1255.0, "volume": 28271}, "trend_line": 1475.233333, "activity_lines": {"activity_5": 1305.466667, "activity_10": 1320.309091, "activity_20": 1366.404762, "activity_30": 1412.647312}, "trend_signal": 0, "fair_value": 2235.912972, "relative_strength": -20.031545, "rate_of_change": -0.9289935975714209, "market_dynamics": -0.651358, "expectation": {"probability": 43.7798, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1252.0, "high": 1269.0, "low": 1252.0, "close": 1268.0, "volume": 7822}, "trend_line": 1462.533333, "activity_lines": {"activity_5": 1290.4, "activity_10": 1309.563636, "activity_20": 1351.861905, "activity_30": 1399.277419}, "trend_signal": 0, "fair_value": 2225.059988, "relative_strength": -17.964624, "rate_of_change": -0.8608807648193113, "market_dynamics": -0.555854, "expectation": {"probability": 42.587, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1268.0, "high": 1268.0, "low": 1212.0, "close": 1235.0, "volume": 50415}, "trend_line": 1448.933333, "activity_lines": {"activity_5": 1266.466667, "activity_10": 1294.145455, "activity_20": 1335.519048, "activity_30": 1384.597849}, "trend_signal": 0, "fair_value": 2214.537785, "relative_strength": -19.643638, "rate_of_change": -0.929893335976373, "market_dynamics": -0.607337, "expectation": {"probability": 43.7296, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1222.0, "high": 1280.0, "low": 1212.0, "close": 1239.0, "volume": 62720}, "trend_line": 1435.8, "activity_lines": {"activity_5": 1250.733333, "activity_10": 1281.472727, "activity_20": 1321.104762, "activity_30": 1371.053763}, "trend_signal": 0, "fair_value": 2204.009323, "relative_strength": -20.905365, "rate_of_change": -0.906413890886724, "market_dynamics": -0.593451, "expectation": {"probability": 42.4551, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1240.0, "high": 1280.0, "low": 1205.0, "close": 1231.0, "volume": 57640}, "trend_line": 1423.166667, "activity_lines": {"activity_5": 1240.466667, "activity_10": 1267.963636, "activity_20": 1307.642857, "activity_30": 1357.84086}, "trend_signal": 0, "fair_value": 2192.951061, "relative_strength": -22.646582, "rate_of_change": -0.8798811115754279, "market_dynamics": -0.389077, "expectation": {"probability": 43.2616, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1221.0, "high": 1279.0, "low": 1219.0, "close": 1224.0, "volume": 42953}, "trend_line": 1409.3, "activity_lines": {"activity_5": 1233.266667, "activity_10": 1255.745455, "activity_20": 1295.185714, "activity_30": 1344.991398}, "trend_signal": 0, "fair_value": 2181.273705, "relative_strength": -18.769357, "rate_of_change": -0.9743529919254361, "market_dynamics": -0.290623, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1224.0, "high": 1258.0, "low": 1209.0, "close": 1225.0, "volume": 101789}, "trend_line": 1399.133333, "activity_lines": {"activity_5": 1228.466667, "activity_10": 1246.418182, "activity_20": 1284.419048, "activity_30": 1333.101075}, "trend_signal": 0, "fair_value": 2169.60276, "relative_strength": -19.082152, "rate_of_change": -0.7213983537926603, "market_dynamics": -0.089314, "expectation": {"probability": 41.7906, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1225.0, "high": 1260.0, "low": 1218.0, "close": 1254.0, "volume": 84288}, "trend_line": 1389.466667, "activity_lines": {"activity_5": 1236.2, "activity_10": 1243.727273, "activity_20": 1277.87619, "activity_30": 1323.737634}, "trend_signal": 0, "fair_value": 2155.948433, "relative_strength": -16.652021, "rate_of_change": -0.6909038454021363, "market_dynamics": 0.160478, "expectation": {"probability": 42.731, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1258.0, "high": 1290.0, "low": 1220.0, "close": 1227.0, "volume": 96801}, "trend_line": 1379.666667, "activity_lines": {"activity_5": 1233.666667, "activity_10": 1237.654545, "activity_20": 1269.733333, "activity_30": 1313.255914}, "trend_signal": 0, "fair_value": 2141.674413, "relative_strength": -20.245109, "rate_of_change": -0.7053065922883313, "market_dynamics": 0.129477, "expectation": {"probability": 44.0911, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1217.0, "high": 1265.0, "low": 1205.0, "close": 1228.0, "volume": 49329}, "trend_line": 1368.466667, "activity_lines": {"activity_5": 1232.266667, "activity_10": 1234.2, "activity_20": 1262.809524, "activity_30": 1303.470968}, "trend_signal": 0, "fair_value": 2128.076729, "relative_strength": -16.945176, "rate_of_change": -0.8117902873129315, "market_dynamics": 0.122355, "expectation": {"probability": 42.995, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1214.0, "high": 1234.0, "low": 1170.0, "close": 1201.0, "volume": 84492}, "trend_line": 1358.2, "activity_lines": {"activity_5": 1222.066667, "activity_10": 1227.363636, "activity_20": 1254.485714, "activity_30": 1292.666667}, "trend_signal": 0, "fair_value": 2115.358705, "relative_strength": -15.189632, "rate_of_change": -0.7502314267184025, "market_dynamics": 0.071356, "expectation": {"probability": 44.2141, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1201.0, "high": 1229.0, "low": 1160.0, "close": 1225.0, "volume": 41120}, "trend_line": 1347.366667, "activity_lines": {"activity_5": 1221.4, "activity_10": 1225.872727, "activity_20": 1249.233333, "activity_30": 1284.073118}, "trend_signal": 0, "fair_value": 2101.263273, "relative_strength": -11.821746, "rate_of_change": -0.7976242821381269, "market_dynamics": -0.020556, "expectation": {"probability": 42.4685, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1225.0, "high": 1329.0, "low": 1210.0, "close": 1261.0, "volume": 226905}, "trend_line": 1337.4, "activity_lines": {"activity_5": 1232.733333, "activity_10": 1231.709091, "activity_20": 1247.961905, "activity_30": 1278.501075}, "trend_signal": 0, "fair_value": 2087.239103, "relative_strength": -10.477554, "rate_of_change": -0.7397145293932016, "market_dynamics": 0.299782, "expectation": {"probability": 43.2144, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1261.0, "high": 1370.0, "low": 1254.0, "close": 1364.0, "volume": 90370}, "trend_line": 1329.566667, "activity_lines": {"activity_5": 1277.933333, "activity_10": 1255.8, "activity_20": 1256.904762, "activity_30": 1280.217204}, "trend_signal": 0, "fair_value": 2064.368645, "relative_strength": -5.080351, "rate_of_change": -0.5857135486765394, "market_dynamics": 0.725326, "expectation": {"probability": 43.3256, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1358.0, "high": 1400.0, "low": 1350.0, "close": 1392.0, "volume": 116729}, "trend_line": 1323.233333, "activity_lines": {"activity_5": 1323.333333, "activity_10": 1282.709091, "activity_20": 1268.080952, "activity_30": 1284.245161}, "trend_signal": 0, "fair_value": 2042.794213, "relative_strength": -3.198119, "rate_of_change": -0.4763457265584524, "market_dynamics": 1.149619, "expectation": {"probability": 43.867, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1390.0, "high": 1396.0, "low": 1365.0, "close": 1380.0, "volume": 59594}, "trend_line": 1317.266667, "activity_lines": {"activity_5": 1353.8, "activity_10": 1304.509091, "activity_20": 1278.019048, "activity_30": 1287.907527}, "trend_signal": 0, "fair_value": 2023.950162, "relative_strength": -4.233398, "rate_of_change": -0.45091563605583723, "market_dynamics": 1.480749, "expectation": {"probability": 44.7105, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1380.0, "high": 1433.0, "low": 1380.0, "close": 1433.0, "volume": 92752}, "trend_line": 1313.966667, "activity_lines": {"activity_5": 1390.0, "activity_10": 1333.109091, "activity_20": 1292.971429, "activity_30": 1295.374194}, "trend_signal": 0, "fair_value": 2005.732965, "relative_strength": -2.024116, "rate_of_change": -0.25051875088555486, "market_dynamics": 1.600458, "expectation": {"probability": 44.009, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1433.0, "high": 1539.0, "low": 1425.0, "close": 1506.0, "volume": 138642}, "trend_line": 1315.566667, "activity_lines": {"activity_5": 1436.666667, "activity_10": 1371.2, "activity_20": 1314.242857, "activity_30": 1307.763441}, "trend_signal": 0, "fair_value": 1989.419268, "relative_strength": 4.678835, "rate_of_change": 0.12176869019464528, "market_dynamics": 1.643618, "expectation": {"probability": 45.6216, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1506.0, "high": 1556.0, "low": 1489.0, "close": 1548.0, "volume": 96784}, "trend_line": 1318.4, "activity_lines": {"activity_5": 1481.0, "activity_10": 1412.345455, "activity_20": 1338.714286, "activity_30": 1322.75914}, "trend_signal": 1, "fair_value": 1972.991987, "relative_strength": 3.749849, "rate_of_change": 0.21536977722771983, "market_dynamics": 1.623044, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1570.0, "high": 1580.0, "low": 1531.0, "close": 1573.0, "volume": 41650}, "trend_line": 1321.7, "activity_lines": {"activity_5": 1521.4, "activity_10": 1452.2, "activity_20": 1364.67619, "activity_30": 1339.184946}, "trend_signal": 1, "fair_value": 1957.7139, "relative_strength": 1.461141, "rate_of_change": 0.25030339805824897, "market_dynamics": 1.603931, "expectation": {"probability": 47.096, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1580.0, "high": 1666.0, "low": 1546.0, "close": 1604.0, "volume": 100126}, "trend_line": 1329.633333, "activity_lines": {"activity_5": 1560.066667, "activity_10": 1491.418182, "activity_20": 1392.347619, "activity_30": 1357.397849}, "trend_signal": 1, "fair_value": 1945.186624, "relative_strength": 0.814729, "rate_of_change": 0.6002370432019329, "market_dynamics": 1.601401, "expectation": {"probability": 50.437, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1604.0, "high": 1609.0, "low": 1533.0, "close": 1585.0, "volume": 64338}, "trend_line": 1337.766667, "activity_lines": {"activity_5": 1577.466667, "activity_10": 1519.854545, "activity_20": 1416.547619, "activity_30": 1373.873118}, "trend_signal": 1, "fair_value": 1935.727667, "relative_strength": -4.25755, "rate_of_change": 0.6116975107452503, "market_dynamics": 1.486536, "expectation": {"probability": 48.4045, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1585.0, "high": 1666.0, "low": 1580.0, "close": 1609.0, "volume": 81255}, "trend_line": 1346.533333, "activity_lines": {"activity_5": 1592.733333, "activity_10": 1546.109091, "activity_20": 1441.52381, "activity_30": 1391.372043}, "trend_signal": 1, "fair_value": 1925.465523, "relative_strength": -3.654327, "rate_of_change": 0.6553210074862769, "market_dynamics": 1.46087, "expectation": {"probability": 48.2656, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1609.0, "high": 1654.0, "low": 1589.0, "close": 1644.0, "volume": 55971}, "trend_line": 1358.9, "activity_lines": {"activity_5": 1612.8, "activity_10": 1572.4, "activity_20": 1468.052381, "activity_30": 1410.563441}, "trend_signal": 1, "fair_value": 1915.300133, "relative_strength": -1.373645, "rate_of_change": 0.9184077881271436, "market_dynamics": 1.460367, "expectation": {"probability": 49.0577, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1644.0, "high": 1690.0, "low": 1626.0, "close": 1645.0, "volume": 58265}, "trend_line": 1368.0, "activity_lines": {"activity_5": 1626.8, "activity_10": 1593.781818, "activity_20": 1492.747619, "activity_30": 1429.021505}, "trend_signal": 1, "fair_value": 1906.608607, "relative_strength": -4.897599, "rate_of_change": 0.6696592832437934, "market_dynamics": 1.424823, "expectation": {"probability": 49.9711, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1644.0, "high": 1672.0, "low": 1623.0, "close": 1653.0, "volume": 66978}, "trend_line": 1377.333333, "activity_lines": {"activity_5": 1638.666667, "activity_10": 1612.018182, "activity_20": 1516.233333, "activity_30": 1447.408602}, "trend_signal": 1, "fair_value": 1897.170833, "relative_strength": -4.582571, "rate_of_change": 0.6822611842105292, "market_dynamics": 1.463067, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1652.0, "high": 1670.0, "low": 1592.0, "close": 1632.0, "volume": 86147}, "trend_line": 1388.4, "activity_lines": {"activity_5": 1640.266667, "activity_10": 1621.472727, "activity_20": 1535.67619, "activity_30": 1463.83871}, "trend_signal": 1, "fair_value": 1886.577607, "relative_strength": -5.767519, "rate_of_change": 0.8034850195555422, "market_dynamics": 1.458397, "expectation": {"probability": 50.7327, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1627.0, "high": 1627.0, "low": 1575.0, "close": 1577.0, "volume": 48822}, "trend_line": 1396.366667, "activity_lines": {"activity_5": 1620.4, "activity_10": 1617.309091, "activity_20": 1547.942857, "activity_30": 1476.006452}, "trend_signal": 1, "fair_value": 1875.536112, "relative_strength": -6.349585, "rate_of_change": 0.5738020023048052, "market_dynamics": 1.200881, "expectation": {"probability": 50.0748, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1582.0, "high": 1610.0, "low": 1566.0, "close": 1578.0, "volume": 60127}, "trend_line": 1403.6, "activity_lines": {"activity_5": 1603.0, "activity_10": 1612.036364, "activity_20": 1558.766667, "activity_30": 1487.724731}, "trend_signal": 1, "fair_value": 1863.863006, "relative_strength": -8.611134, "rate_of_change": 0.5180110046267599, "market_dynamics": 0.867227, "expectation": {"probability": 50.1082, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1585.0, "high": 1609.0, "low": 1566.0, "close": 1566.0, "volume": 45506}, "trend_line": 1412.066667, "activity_lines": {"activity_5": 1586.0, "activity_10": 1604.036364, "activity_20": 1566.77619, "activity_30": 1498.202151}, "trend_signal": 1, "fair_value": 1853.452825, "relative_strength": -9.464668, "rate_of_change": 0.6032108150470321, "market_dynamics": 0.426346, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1575.0, "high": 1610.0, "low": 1526.0, "close": 1597.0, "volume": 66780}, "trend_line": 1423.466667, "activity_lines": {"activity_5": 1584.6, "activity_10": 1601.8, "activity_20": 1576.128571, "activity_30": 1510.133333}, "trend_signal": 1, "fair_value": 1842.95425, "relative_strength": -5.814424, "rate_of_change": 0.8073273214656134, "market_dynamics": 0.020341, "expectation": {"probability": 49.9738, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1597.0, "high": 1610.0, "low": 1571.0, "close": 1600.0, "volume": 28601}, "trend_line": 1434.533333, "activity_lines": {"activity_5": 1587.933333, "activity_10": 1600.236364, "activity_20": 1583.880952, "activity_30": 1521.522581}, "trend_signal": 1, "fair_value": 1834.293274, "relative_strength": -5.869767, "rate_of_change": 0.7774446888400632, "market_dynamics": -0.198385, "expectation": {"probability": 44.6899, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1584.0, "high": 1630.0, "low": 1574.0, "close": 1588.0, "volume": 47743}, "trend_line": 1446.3, "activity_lines": {"activity_5": 1589.4, "activity_10": 1596.218182, "activity_20": 1588.704762, "activity_30": 1531.423656}, "trend_signal": 1, "fair_value": 1826.512409, "relative_strength": -6.80478, "rate_of_change": 0.8202435404824343, "market_dynamics": -0.376533, "expectation": {"probability": 45.8161, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1588.0, "high": 1660.0, "low": 1571.0, "close": 1640.0, "volume": 203525}, "trend_line": 1459.666667, "activity_lines": {"activity_5": 1607.466667, "activity_10": 1602.036364, "activity_20": 1596.92381, "activity_30": 1543.92043}, "trend_signal": 1, "fair_value": 1818.044041, "relative_strength": -8.758227, "rate_of_change": 0.9241974002627398, "market_dynamics": -0.269515, "expectation": {"probability": 44.7117, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1660.0, "high": 1660.0, "low": 1609.0, "close": 1638.0, "volume": 87008}, "trend_line": 1473.233333, "activity_lines": {"activity_5": 1620.733333, "activity_10": 1607.563636, "activity_20": 1603.638095, "activity_30": 1555.425806}, "trend_signal": 1, "fair_value": 1810.838898, "relative_strength": -9.770783, "rate_of_change": 0.9294358983947355, "market_dynamics": -0.27685, "expectation": {"probability": 46.1071, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1637.0, "high": 1637.0, "low": 1577.0, "close": 1614.0, "volume": 81267}, "trend_line": 1486.233333, "activity_lines": {"activity_5": 1621.2, "activity_10": 1608.854545, "activity_20": 1606.895238, "activity_30": 1564.507527}, "trend_signal": 1, "fair_value": 1806.51052, "relative_strength": -9.118152, "rate_of_change": 0.8824128336498887, "market_dynamics": -0.224323, "expectation": {"probability": 45.7744, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1625.0, "high": 1640.0, "low": 1591.0, "close": 1637.0, "volume": 95269}, "trend_line": 1499.966667, "activity_lines": {"activity_5": 1628.2, "activity_10": 1615.036364, "activity_20": 1611.228571, "activity_30": 1574.234409}, "trend_signal": 1, "fair_value": 1801.532048, "relative_strength": -11.559808, "rate_of_change": 0.9240361990992981, "market_dynamics": -0.117015, "expectation": {"probability": 44.2909, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1639.0, "high": 1639.0, "low": 1597.0, "close": 1612.0, "volume": 19878}, "trend_line": 1511.9, "activity_lines": {"activity_5": 1624.4, "activity_10": 1616.581818, "activity_20": 1612.209524, "activity_30": 1581.462366}, "trend_signal": 1, "fair_value": 1797.733168, "relative_strength": -13.902719, "rate_of_change": 0.7955732125612746, "market_dynamics": -0.357593, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1612.0, "high": 1630.0, "low": 1531.0, "close": 1590.0, "volume": 72193}, "trend_line": 1524.0, "activity_lines": {"activity_5": 1611.666667, "activity_10": 1613.490909, "activity_20": 1610.590476, "activity_30": 1586.501075}, "trend_signal": 1, "fair_value": 1793.857065, "relative_strength": -17.702182, "rate_of_change": 0.8003174813148958, "market_dynamics": -0.4945, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1571.0, "high": 1831.0, "low": 1571.0, "close": 1634.0, "volume": 1068631}, "trend_line": 1537.533333, "activity_lines": {"activity_5": 1616.933333, "activity_10": 1618.181818, "activity_20": 1612.961905, "activity_30": 1593.597849}, "trend_signal": 1, "fair_value": 1789.688793, "relative_strength": -19.107229, "rate_of_change": 0.8880139763779583, "market_dynamics": -0.410271, "expectation": {"probability": 44.133, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1634.0, "high": 1783.0, "low": 1592.0, "close": 1636.0, "volume": 520910}, "trend_line": 1552.033333, "activity_lines": {"activity_5": 1623.133333, "activity_10": 1622.0, "activity_20": 1615.233333, "activity_30": 1599.950538}, "trend_signal": 1, "fair_value": 1785.533341, "relative_strength": -21.759508, "rate_of_change": 0.9430689851587107, "market_dynamics": -0.339205, "expectation": {"probability": 44.9582, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1637.0, "high": 1795.0, "low": 1589.0, "close": 1614.0, "volume": 427967}, "trend_line": 1565.0, "activity_lines": {"activity_5": 1620.533333, "activity_10": 1621.109091, "activity_20": 1615.257143, "activity_30": 1603.948387}, "trend_signal": 1, "fair_value": 1780.566938, "relative_strength": -19.300175, "rate_of_change": 0.8354631775166852, "market_dynamics": -0.14755, "expectation": {"probability": 45.91, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1649.0, "high": 1659.0, "low": 1605.0, "close": 1616.0, "volume": 88208}, "trend_line": 1576.833333, "activity_lines": {"activity_5": 1620.133333, "activity_10": 1620.327273, "activity_20": 1615.333333, "activity_30": 1607.23871}, "trend_signal": 1, "fair_value": 1774.943433, "relative_strength": -19.869968, "rate_of_change": 0.7561235143769993, "market_dynamics": -0.076154, "expectation": {"probability": 44.2558, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1616.0, "high": 1654.0, "low": 1594.0, "close": 1607.0, "volume": 92228}, "trend_line": 1584.933333, "activity_lines": {"activity_5": 1616.466667, "activity_10": 1617.4, "activity_20": 1614.519048, "activity_30": 1609.184946}, "trend_signal": 1, "fair_value": 1769.198432, "relative_strength": -16.662823, "rate_of_change": 0.5136877709573323, "market_dynamics": -0.267941, "expectation": {"probability": 45.5108, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1607.0, "high": 1648.0, "low": 1606.0, "close": 1622.0, "volume": 84953}, "trend_line": 1592.6, "activity_lines": {"activity_5": 1616.666667, "activity_10": 1617.8, "activity_20": 1615.309524, "activity_30": 1611.576344}, "trend_signal": 1, "fair_value": 1763.740992, "relative_strength": -17.025406, "rate_of_change": 0.4837217339286006, "market_dynamics": -0.49683, "expectation": {"probability": 44.3097, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1640.0, "high": 1700.0, "low": 1610.0, "close": 1634.0, "volume": 147377}, "trend_line": 1601.066667, "activity_lines": {"activity_5": 1621.666667, "activity_10": 1620.672727, "activity_20": 1617.352381, "activity_30": 1614.247312}, "trend_signal": 1, "fair_value": 1759.604621, "relative_strength": -19.557191, "rate_of_change": 0.5316254552304498, "market_dynamics": -0.637949, "expectation": {"probability": 45.1148, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1621.0, "high": 1665.0, "low": 1612.0, "close": 1638.0, "volume": 76901}, "trend_line": 1607.9, "activity_lines": {"activity_5": 1628.133333, "activity_10": 1623.909091, "activity_20": 1619.866667, "activity_30": 1616.630108}, "trend_signal": 1, "fair_value": 1755.589593, "relative_strength": -20.172618, "rate_of_change": 0.42679877989115855, "market_dynamics": -0.676806, "expectation": {"probability": 46.017, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1634.0, "high": 1669.0, "low": 1612.0, "close": 1632.0, "volume": 47417}, "trend_line": 1612.1, "activity_lines": {"activity_5": 1631.0, "activity_10": 1626.036364, "activity_20": 1621.780952, "activity_30": 1618.184946}, "trend_signal": 1, "fair_value": 1752.397436, "relative_strength": -17.029515, "rate_of_change": 0.26121027427077664, "market_dynamics": -0.733735, "expectation": {"probability": 48.1085, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1648.0, "high": 1700.0, "low": 1612.0, "close": 1653.0, "volume": 236961}, "trend_line": 1615.6, "activity_lines": {"activity_5": 1639.8, "activity_10": 1631.618182, "activity_20": 1625.433333, "activity_30": 1620.823656}, "trend_signal": 1, "fair_value": 1749.724359, "relative_strength": -17.72887, "rate_of_change": 0.21710811984368217, "market_dynamics": -0.631245, "expectation": {"probability": 46.6031, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1653.0, "high": 1653.0, "low": 1617.0, "close": 1622.0, "volume": 72496}, "trend_line": 1617.233333, "activity_lines": {"activity_5": 1635.2, "activity_10": 1630.418182, "activity_20": 1625.77619, "activity_30": 1621.236559}, "trend_signal": 1, "fair_value": 1746.628205, "relative_strength": -22.11443, "rate_of_change": 0.10109761079475077, "market_dynamics": -0.746069, "expectation": {"probability": 48.1257, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1622.0, "high": 1650.0, "low": 1601.0, "close": 1650.0, "volume": 106095}, "trend_line": 1618.766667, "activity_lines": {"activity_5": 1639.933333, "activity_10": 1634.527273, "activity_20": 1628.519048, "activity_30": 1623.350538}, "trend_signal": 1, "fair_value": 1743.070513, "relative_strength": -25.008997, "rate_of_change": 0.09481216895003211, "market_dynamics": -0.717247, "expectation": {"probability": 46.0023, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1650.0, "high": 1699.0, "low": 1602.0, "close": 1638.0, "volume": 195505}, "trend_line": 1620.533333, "activity_lines": {"activity_5": 1639.6, "activity_10": 1636.2, "activity_20": 1629.866667, "activity_30": 1624.591398}, "trend_signal": 1, "fair_value": 1739.75641, "relative_strength": -28.950118, "rate_of_change": 0.10913654426021031, "market_dynamics": -0.610415, "expectation": {"probability": 47.9669, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1637.0, "high": 1696.0, "low": 1603.0, "close": 1628.0, "volume": 239298}, "trend_line": 1621.166667, "activity_lines": {"activity_5": 1635.933333, "activity_10": 1635.618182, "activity_20": 1630.080952, "activity_30": 1625.073118}, "trend_signal": 1, "fair_value": 1736.217949, "relative_strength": -31.027895, "rate_of_change": 0.03908182492163998, "market_dynamics": -0.673348, "expectation": {"probability": 47.5019, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1628.0, "high": 1685.0, "low": 1602.0, "close": 1612.0, "volume": 170980}, "trend_line": 1620.1, "activity_lines": {"activity_5": 1627.2, "activity_10": 1631.909091, "activity_20": 1628.580952, "activity_30": 1624.48172}, "trend_signal": 1, "fair_value": 1732.0, "relative_strength": -34.246783, "rate_of_change": -0.06579625782547947, "market_dynamics": -0.788706, "expectation": {"probability": 45.5593, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1612.0, "high": 1627.0, "low": 1560.0, "close": 1576.0, "volume": 208426}, "trend_line": 1617.8, "activity_lines": {"activity_5": 1609.2, "activity_10": 1621.563636, "activity_20": 1623.785714, "activity_30": 1621.636559}, "trend_signal": 0, "fair_value": 1727.551282, "relative_strength": -33.516661, "rate_of_change": -0.14196654527498023, "market_dynamics": -1.069869, "expectation": {"probability": 45.0726, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1565.0, "high": 1658.0, "low": 1565.0, "close": 1650.0, "volume": 231960}, "trend_line": 1617.7, "activity_lines": {"activity_5": 1618.933333, "activity_10": 1625.509091, "activity_20": 1626.333333, "activity_30": 1623.713978}, "trend_signal": 1, "fair_value": 1723.160256, "relative_strength": -35.198855, "rate_of_change": -0.0061812337742557216, "market_dynamics": -0.968611, "expectation": {"probability": 45.2065, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1650.0, "high": 1670.0, "low": 1631.0, "close": 1656.0, "volume": 102677}, "trend_line": 1618.5, "activity_lines": {"activity_5": 1630.666667, "activity_10": 1630.254545, "activity_20": 1629.280952, "activity_30": 1626.184946}, "trend_signal": 1, "fair_value": 1719.032051, "relative_strength": -37.877724, "rate_of_change": 0.049452926995113715, "market_dynamics": -0.917114, "expectation": {"probability": 45.4879, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1656.0, "high": 1668.0, "low": 1620.0, "close": 1631.0, "volume": 237562}, "trend_line": 1620.3, "activity_lines": {"activity_5": 1632.866667, "activity_10": 1630.127273, "activity_20": 1629.757143, "activity_30": 1626.991398}, "trend_signal": 1, "fair_value": 1714.615385, "relative_strength": -42.549302, "rate_of_change": 0.11121408711769877, "market_dynamics": -0.662873, "expectation": {"probability": 46.6071, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1620.0, "high": 1624.0, "low": 1418.0, "close": 1505.0, "volume": 386187}, "trend_line": 1617.866667, "activity_lines": {"activity_5": 1592.866667, "activity_10": 1607.109091, "activity_20": 1618.142857, "activity_30": 1619.552688}, "trend_signal": 0, "fair_value": 1708.49359, "relative_strength": -40.202693, "rate_of_change": -0.15017793001295734, "market_dynamics": -0.634, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1500.0, "high": 1530.0, "low": 1422.0, "close": 1523.0, "volume": 184450}, "trend_line": 1616.433333, "activity_lines": {"activity_5": 1566.0, "activity_10": 1590.054545, "activity_20": 1608.647619, "activity_30": 1613.432258}, "trend_signal": 0, "fair_value": 1703.448718, "relative_strength": -37.851066, "rate_of_change": -0.08859407448315139, "market_dynamics": -1.010723, "expectation": {"probability": 43.638, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1523.0, "high": 1758.0, "low": 1477.0, "close": 1652.0, "volume": 552988}, "trend_line": 1618.266667, "activity_lines": {"activity_5": 1585.666667, "activity_10": 1598.254545, "activity_20": 1611.966667, "activity_30": 1615.726882}, "trend_signal": 0, "fair_value": 1699.294872, "relative_strength": -35.519225, "rate_of_change": 0.11341847279266358, "market_dynamics": -0.954567, "expectation": {"probability": 46.1223, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1643.0, "high": 1685.0, "low": 1493.0, "close": 1563.0, "volume": 291049}, "trend_line": 1617.033333, "activity_lines": {"activity_5": 1575.533333, "activity_10": 1590.236364, "activity_20": 1606.733333, "activity_30": 1612.16129}, "trend_signal": 0, "fair_value": 1694.025641, "relative_strength": -34.606405, "rate_of_change": -0.07621327344561893, "market_dynamics": -1.101393, "expectation": {"probability": 45.2597, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1563.0, "high": 1589.0, "low": 1495.0, "close": 1523.0, "volume": 231421}, "trend_line": 1614.866667, "activity_lines": {"activity_5": 1558.266667, "activity_10": 1576.309091, "activity_20": 1597.933333, "activity_30": 1606.094624}, "trend_signal": 0, "fair_value": 1688.083333, "relative_strength": -34.970072, "rate_of_change": -0.13399018782008482, "market_dynamics": -1.091622, "expectation": {"probability": 44.7392, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1523.0, "high": 1990.0, "low": 1507.0, "close": 1701.0, "volume": 10841794}, "trend_line": 1616.9, "activity_lines": {"activity_5": 1607.533333, "activity_10": 1596.654545, "activity_20": 1606.528571, "activity_30": 1611.651613}, "trend_signal": 0, "fair_value": 1682.737179, "relative_strength": -32.706023, "rate_of_change": 0.12591336743469264, "market_dynamics": -0.544745, "expectation": {"probability": 42.8878, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1701.0, "high": 1798.0, "low": 1662.0, "close": 1684.0, "volume": 891561}, "trend_line": 1618.433333, "activity_lines": {"activity_5": 1638.066667, "activity_10": 1612.290909, "activity_20": 1613.057143, "activity_30": 1615.980645}, "trend_signal": 0, "fair_value": 1677.698718, "relative_strength": -36.292385, "rate_of_change": 0.09483165316345209, "market_dynamics": -0.413122, "expectation": {"probability": 45.3648, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1684.0, "high": 1778.0, "low": 1667.0, "close": 1697.0, "volume": 463650}, "trend_line": 1621.2, "activity_lines": {"activity_5": 1662.2, "activity_10": 1628.327273, "activity_20": 1620.528571, "activity_30": 1621.049462}, "trend_signal": 0, "fair_value": 1673.961538, "relative_strength": -37.847192, "rate_of_change": 0.17094723295594022, "market_dynamics": 0.004739, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1715.0, "high": 1958.0, "low": 1693.0, "close": 1729.0, "volume": 2335770}, "trend_line": 1624.266667, "activity_lines": {"activity_5": 1694.0, "activity_10": 1649.327273, "activity_20": 1630.747619, "activity_30": 1628.004301}, "trend_signal": 1, "fair_value": 1670.461538, "relative_strength": -37.048797, "rate_of_change": 0.1891603133481404, "market_dynamics": 0.620423, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1729.0, "high": 1741.0, "low": 1615.0, "close": 1625.0, "volume": 428533}, "trend_line": 1624.7, "activity_lines": {"activity_5": 1680.066667, "activity_10": 1650.090909, "activity_20": 1630.628571, "activity_30": 1628.051613}, "trend_signal": 1, "fair_value": 1666.00641, "relative_strength": -47.151868, "rate_of_change": 0.026678685760405853, "market_dynamics": 0.534119, "expectation": {"probability": 50.5567, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1622.0, "high": 1624.0, "low": 1500.0, "close": 1573.0, "volume": 515910}, "trend_line": 1624.133333, "activity_lines": {"activity_5": 1642.0, "activity_10": 1641.509091, "activity_20": 1625.590476, "activity_30": 1624.716129}, "trend_signal": 1, "fair_value": 1661.153846, "relative_strength": -47.991632, "rate_of_change": -0.03487825444697804, "market_dynamics": 0.408929, "expectation": {"probability": 46.8475, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1574.0, "high": 1641.0, "low": 1511.0, "close": 1568.0, "volume": 217747}, "trend_line": 1621.933333, "activity_lines": {"activity_5": 1610.8, "activity_10": 1630.781818, "activity_20": 1620.457143, "activity_30": 1621.094624}, "trend_signal": 0, "fair_value": 1656.621795, "relative_strength": -49.583373, "rate_of_change": -0.1354568590705752, "market_dynamics": 0.151804, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1568.0, "high": 1597.0, "low": 1457.0, "close": 1468.0, "volume": 196115}, "trend_line": 1616.333333, "activity_lines": {"activity_5": 1554.0, "activity_10": 1601.054545, "activity_20": 1606.057143, "activity_30": 1611.163441}, "trend_signal": 0, "fair_value": 1651.416667, "relative_strength": -55.431878, "rate_of_change": -0.34526696542094615, "market_dynamics": -0.370308, "expectation": {"probability": 44.1617, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/88b45636-0d7e-4d3e-8f5a-d362b5e2d656/", "share_image": "https://sharemaestro.com/terminal/88b45636-0d7e-4d3e-8f5a-d362b5e2d656/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}