{"ticker": {"uuid": "88b59fef-f737-46fb-947a-a1d342e6241c", "symbol": "688349", "name": "Sany Renewable Energy Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 688349 fell 26.16%, moving from 18.58 to 13.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.22 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Next-week expectancy is undecided at 48.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "13.72"}, {"label": "12-Week Change", "value": "-26.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.22"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 14.21, "high": 14.46, "low": 13.51, "close": 13.72, "volume": 41406339}, "trend_line": 17.8471, "activity_lines": {"activity_5": 14.282667, "activity_10": 14.503094, "activity_20": 15.709342, "activity_30": 16.688407}, "trend_signal": 0, "fair_value": 19.672144, "relative_strength": -25.217399, "rate_of_change": -1.1190105019809624, "market_dynamics": -1.341238, "expectation": {"probability": 48.8325, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 23.253561, "high": 23.274979, "low": 22.075532, "close": 22.368256, "volume": 9639550}, "trend_line": 23.109515, "activity_lines": {"activity_5": 22.950367, "activity_10": 23.269612, "activity_20": 23.230404, "activity_30": 23.269629}, "trend_signal": 0, "fair_value": 25.489728, "relative_strength": -11.546669, "rate_of_change": -0.16783042776455295, "market_dynamics": 0.309463, "expectation": {"probability": 49.1172, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.389669, "high": 23.23928, "low": 22.353973, "close": 22.453928, "volume": 7337938}, "trend_line": 23.106157, "activity_lines": {"activity_5": 22.716665, "activity_10": 23.093621, "activity_20": 23.142652, "activity_30": 23.227333}, "trend_signal": 0, "fair_value": 25.43351, "relative_strength": -11.968693, "rate_of_change": -0.014530811226452136, "market_dynamics": 0.172837, "expectation": {"probability": 36.8836, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.382531, "high": 23.096489, "low": 22.346835, "close": 22.775208, "volume": 10350110}, "trend_line": 23.154599, "activity_lines": {"activity_5": 22.663832, "activity_10": 22.980566, "activity_20": 23.097717, "activity_30": 23.205981}, "trend_signal": 0, "fair_value": 25.385177, "relative_strength": -8.391265, "rate_of_change": 0.2096497483333184, "market_dynamics": 0.255483, "expectation": {"probability": 39.9625, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.918, "high": 23.489164, "low": 22.139789, "close": 22.468208, "volume": 10511081}, "trend_line": 23.240236, "activity_lines": {"activity_5": 22.569589, "activity_10": 22.838291, "activity_20": 23.040138, "activity_30": 23.161698}, "trend_signal": 0, "fair_value": 25.333088, "relative_strength": -11.638243, "rate_of_change": 0.36984877172780406, "market_dynamics": 0.138547, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.496764, "high": 23.539142, "low": 22.396813, "close": 23.12505, "volume": 12966232}, "trend_line": 23.32335, "activity_lines": {"activity_5": 22.739988, "activity_10": 22.845062, "activity_20": 23.046834, "activity_30": 23.154267}, "trend_signal": 0, "fair_value": 25.294351, "relative_strength": -8.439748, "rate_of_change": 0.35762975900934013, "market_dynamics": 0.059742, "expectation": {"probability": 41.0084, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.960837, "high": 23.25356, "low": 22.453928, "close": 22.75379, "volume": 7877691}, "trend_line": 23.288428, "activity_lines": {"activity_5": 22.778541, "activity_10": 22.796628, "activity_20": 23.022064, "activity_30": 23.117521}, "trend_signal": 0, "fair_value": 25.250548, "relative_strength": -6.184672, "rate_of_change": -0.14972977724041217, "market_dynamics": -0.033777, "expectation": {"probability": 58.6817, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.682395, "high": 23.003675, "low": 22.27544, "close": 22.489624, "volume": 7992158}, "trend_line": 23.277573, "activity_lines": {"activity_5": 22.703337, "activity_10": 22.715626, "activity_20": 22.974609, "activity_30": 23.065985}, "trend_signal": 0, "fair_value": 25.203753, "relative_strength": -4.911178, "rate_of_change": -0.04661113236152905, "market_dynamics": -0.352412, "expectation": {"probability": 56.7652, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.696674, "high": 22.76807, "low": 21.347296, "close": 21.418692, "volume": 10578938}, "trend_line": 23.201436, "activity_lines": {"activity_5": 22.268776, "activity_10": 22.459381, "activity_20": 22.823256, "activity_30": 22.946057}, "trend_signal": 0, "fair_value": 25.140668, "relative_strength": -6.717017, "rate_of_change": -0.32708306832503214, "market_dynamics": -0.621741, "expectation": {"probability": 54.1543, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.518183, "high": 22.675254, "low": 21.10455, "close": 22.096951, "volume": 13127987}, "trend_line": 23.119497, "activity_lines": {"activity_5": 22.150735, "activity_10": 22.367735, "activity_20": 22.741472, "activity_30": 22.8748}, "trend_signal": 0, "fair_value": 25.090771, "relative_strength": -4.959836, "rate_of_change": -0.3531634852256644, "market_dynamics": -0.714097, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.09695, "high": 22.59672, "low": 21.682856, "close": 22.032694, "volume": 9574014}, "trend_line": 23.063122, "activity_lines": {"activity_5": 22.036026, "activity_10": 22.283617, "activity_20": 22.653064, "activity_30": 22.804684}, "trend_signal": 0, "fair_value": 25.041447, "relative_strength": -4.023218, "rate_of_change": -0.24384181022623105, "market_dynamics": -0.807019, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.125508, "high": 22.303998, "low": 21.218785, "close": 21.768532, "volume": 6657297}, "trend_line": 23.02964, "activity_lines": {"activity_5": 21.906086, "activity_10": 22.169125, "activity_20": 22.537892, "activity_30": 22.721162}, "trend_signal": 0, "fair_value": 24.989496, "relative_strength": -4.789269, "rate_of_change": -0.14517548838357333, "market_dynamics": -0.850992, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.704273, "high": 21.904181, "low": 21.040293, "close": 21.525785, "volume": 6614280}, "trend_line": 22.913165, "activity_lines": {"activity_5": 21.760915, "activity_10": 22.021401, "activity_20": 22.408912, "activity_30": 22.624139}, "trend_signal": 0, "fair_value": 24.935376, "relative_strength": -5.797756, "rate_of_change": -0.5057612711271267, "market_dynamics": -0.901861, "expectation": {"probability": 49.9369, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.43297, "high": 22.268302, "low": 21.354436, "close": 21.440111, "volume": 6596316}, "trend_line": 22.752511, "activity_lines": {"activity_5": 21.651442, "activity_10": 21.874975, "activity_20": 22.277377, "activity_30": 22.529103}, "trend_signal": 0, "fair_value": 24.881603, "relative_strength": -4.985161, "rate_of_change": -0.7011427709790461, "market_dynamics": -1.101841, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.525785, "high": 22.104088, "low": 21.204505, "close": 21.847065, "volume": 6818121}, "trend_line": 22.719767, "activity_lines": {"activity_5": 21.676192, "activity_10": 21.826815, "activity_20": 22.197923, "activity_30": 22.470687}, "trend_signal": 0, "fair_value": 24.835625, "relative_strength": -1.940562, "rate_of_change": -0.14391378604320834, "market_dynamics": -1.108627, "expectation": {"probability": 37.7922, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.768528, "high": 21.918458, "low": 20.826106, "close": 21.354437, "volume": 6888414}, "trend_line": 22.633505, "activity_lines": {"activity_5": 21.553392, "activity_10": 21.70038, "activity_20": 22.082267, "activity_30": 22.382602}, "trend_signal": 0, "fair_value": 24.783667, "relative_strength": -0.403591, "rate_of_change": -0.3796781894814387, "market_dynamics": -1.087438, "expectation": {"probability": 48.1941, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.418692, "high": 21.825646, "low": 21.075992, "close": 21.490088, "volume": 8169678}, "trend_line": 22.574071, "activity_lines": {"activity_5": 21.521026, "activity_10": 21.630802, "activity_20": 21.991183, "activity_30": 22.308833}, "trend_signal": 0, "fair_value": 24.735232, "relative_strength": -0.52794, "rate_of_change": -0.2625930009514635, "market_dynamics": -0.933295, "expectation": {"probability": 38.3313, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.390131, "high": 21.540062, "low": 20.940341, "close": 21.190224, "volume": 8308192}, "trend_line": 22.544087, "activity_lines": {"activity_5": 21.407268, "activity_10": 21.52968, "activity_20": 21.881608, "activity_30": 22.219552}, "trend_signal": 0, "fair_value": 24.683855, "relative_strength": -2.185067, "rate_of_change": -0.1328249565618842, "market_dynamics": -0.863139, "expectation": {"probability": 48.5684, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.347295, "high": 21.57576, "low": 20.719012, "close": 21.133108, "volume": 8747974}, "trend_line": 22.499754, "activity_lines": {"activity_5": 21.296843, "activity_10": 21.441798, "activity_20": 21.77788, "activity_30": 22.128521}, "trend_signal": 0, "fair_value": 24.63313, "relative_strength": -2.744358, "rate_of_change": -0.19665023471565618, "market_dynamics": -0.896102, "expectation": {"probability": 47.2652, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.204504, "high": 21.561482, "low": 20.854667, "close": 20.897505, "volume": 7165849}, "trend_line": 22.4633, "activity_lines": {"activity_5": 21.128349, "activity_10": 21.316272, "activity_20": 21.663885, "activity_30": 22.025151}, "trend_signal": 0, "fair_value": 24.580515, "relative_strength": -4.00122, "rate_of_change": -0.16201954919151162, "market_dynamics": -1.008326, "expectation": {"probability": 45.8, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.92606, "high": 21.061712, "low": 20.276363, "close": 20.519108, "volume": 9764235}, "trend_line": 22.424094, "activity_lines": {"activity_5": 20.897028, "activity_10": 21.143754, "activity_20": 21.524596, "activity_30": 21.899719}, "trend_signal": 0, "fair_value": 24.524107, "relative_strength": -5.037958, "rate_of_change": -0.1745335725383184, "market_dynamics": -1.195293, "expectation": {"probability": 44.4229, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.74757, "high": 21.26876, "low": 20.547662, "close": 20.976038, "volume": 12958770}, "trend_line": 22.332497, "activity_lines": {"activity_5": 20.873705, "activity_10": 21.081834, "activity_20": 21.440655, "activity_30": 21.806296}, "trend_signal": 0, "fair_value": 24.475503, "relative_strength": -2.443201, "rate_of_change": -0.40847581177638725, "market_dynamics": -1.174345, "expectation": {"probability": 35.6549, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.95462, "high": 21.190225, "low": 19.562406, "close": 19.67664, "volume": 27330783}, "trend_line": 22.231633, "activity_lines": {"activity_5": 20.45152, "activity_10": 20.798069, "activity_20": 21.239591, "activity_30": 21.63495}, "trend_signal": 0, "fair_value": 24.410654, "relative_strength": -6.366339, "rate_of_change": -0.45164676390643377, "market_dynamics": -1.259895, "expectation": {"probability": 44.7392, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.748035, "high": 20.604783, "low": 19.676641, "close": 20.226385, "volume": 10214466}, "trend_line": 22.097907, "activity_lines": {"activity_5": 20.313488, "activity_10": 20.647879, "activity_20": 21.104109, "activity_30": 21.505579}, "trend_signal": 0, "fair_value": 24.354864, "relative_strength": -2.713014, "rate_of_change": -0.6015122685769387, "market_dynamics": -1.282457, "expectation": {"probability": 36.212, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.204966, "high": 20.511968, "low": 19.633801, "close": 20.354897, "volume": 7436633}, "trend_line": 21.973162, "activity_lines": {"activity_5": 20.278742, "activity_10": 20.543122, "activity_20": 20.993004, "activity_30": 21.393127}, "trend_signal": 0, "fair_value": 24.302232, "relative_strength": -1.148335, "rate_of_change": -0.5645104760373948, "market_dynamics": -1.305934, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.354898, "high": 20.754712, "low": 20.119291, "close": 20.433434, "volume": 8548431}, "trend_line": 21.860895, "activity_lines": {"activity_5": 20.306349, "activity_10": 20.479775, "activity_20": 20.899442, "activity_30": 21.29379}, "trend_signal": 0, "fair_value": 24.251988, "relative_strength": -2.810114, "rate_of_change": -0.5109278309603289, "market_dynamics": -1.376251, "expectation": {"probability": 39.5911, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.247803, "high": 20.519108, "low": 19.590963, "close": 19.598101, "volume": 6785709}, "trend_line": 21.727359, "activity_lines": {"activity_5": 20.061223, "activity_10": 20.281295, "activity_20": 20.739142, "activity_30": 21.147803}, "trend_signal": 0, "fair_value": 24.192323, "relative_strength": -5.367774, "rate_of_change": -0.6108441580273791, "market_dynamics": -1.490897, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.598102, "high": 19.598102, "low": 18.034538, "close": 18.277283, "volume": 14552411}, "trend_line": 21.55125, "activity_lines": {"activity_5": 19.467687, "activity_10": 19.877065, "activity_20": 20.468076, "activity_30": 20.925218}, "trend_signal": 0, "fair_value": 24.117449, "relative_strength": -10.217847, "rate_of_change": -0.810540296222842, "market_dynamics": -1.493662, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.277283, "high": 18.277283, "low": 17.341999, "close": 17.713261, "volume": 7926992}, "trend_line": 21.352056, "activity_lines": {"activity_5": 18.779434, "activity_10": 19.423249, "activity_20": 20.163353, "activity_30": 20.677605}, "trend_signal": 0, "fair_value": 24.037397, "relative_strength": -11.151155, "rate_of_change": -0.9242804941708651, "market_dynamics": -1.56066, "expectation": {"probability": 45.4329, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.69184, "high": 18.241587, "low": 16.849371, "close": 18.227306, "volume": 9345297}, "trend_line": 21.187846, "activity_lines": {"activity_5": 18.430071, "activity_10": 19.125075, "activity_20": 19.925231, "activity_30": 20.476009}, "trend_signal": 0, "fair_value": 23.965667, "relative_strength": -10.807693, "rate_of_change": -0.7690594292184351, "market_dynamics": -1.680512, "expectation": {"probability": 38.4034, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.377237, "high": 18.484331, "low": 15.992622, "close": 17.134953, "volume": 16213012}, "trend_line": 20.992222, "activity_lines": {"activity_5": 17.858429, "activity_10": 18.67684, "activity_20": 19.601503, "activity_30": 20.214532}, "trend_signal": 0, "fair_value": 23.882366, "relative_strength": -10.38122, "rate_of_change": -0.9232840374618481, "market_dynamics": -1.646991, "expectation": {"probability": 45.6472, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.184931, "high": 20.697594, "low": 15.814135, "close": 19.419613, "volume": 34825363}, "trend_line": 20.893934, "activity_lines": {"activity_5": 18.26824, "activity_10": 18.705528, "activity_20": 19.518684, "activity_30": 20.113073}, "trend_signal": 0, "fair_value": 23.828598, "relative_strength": -3.043858, "rate_of_change": -0.46821151186377574, "market_dynamics": -1.2041, "expectation": {"probability": 38.733, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.633801, "high": 19.633801, "low": 17.82749, "close": 18.348679, "volume": 26795377}, "trend_line": 20.757092, "activity_lines": {"activity_5": 18.332972, "activity_10": 18.567799, "activity_20": 19.345057, "activity_30": 19.948863}, "trend_signal": 0, "fair_value": 23.763361, "relative_strength": -12.345626, "rate_of_change": -0.6549364997515617, "market_dynamics": -0.802883, "expectation": {"probability": 46.0087, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.191149, "high": 19.919383, "low": 18.605702, "close": 19.869406, "volume": 20842104}, "trend_line": 20.660232, "activity_lines": {"activity_5": 18.899853, "activity_10": 18.730711, "activity_20": 19.331389, "activity_30": 19.891593}, "trend_signal": 0, "fair_value": 23.717549, "relative_strength": -5.64499, "rate_of_change": -0.46663569251415127, "market_dynamics": -0.232072, "expectation": {"probability": 39.0337, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.976498, "high": 20.904644, "low": 19.562406, "close": 20.233524, "volume": 13202519}, "trend_line": 20.585743, "activity_lines": {"activity_5": 19.444364, "activity_10": 18.966316, "activity_20": 19.35988, "activity_30": 19.864063}, "trend_signal": 0, "fair_value": 23.677037, "relative_strength": -4.246412, "rate_of_change": -0.36054290193837035, "market_dynamics": 0.334996, "expectation": {"probability": 38.7658, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.312061, "high": 21.161665, "low": 20.133571, "close": 21.161665, "volume": 10338292}, "trend_line": 20.520297, "activity_lines": {"activity_5": 20.164507, "activity_10": 19.372882, "activity_20": 19.484448, "activity_30": 19.90122}, "trend_signal": 0, "fair_value": 23.648125, "relative_strength": 0.130438, "rate_of_change": -0.3179190568929256, "market_dynamics": 0.528201, "expectation": {"probability": 32.2802, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.79041, "high": 21.190225, "low": 19.990779, "close": 19.997917, "volume": 8599995}, "trend_line": 20.428434, "activity_lines": {"activity_5": 20.228287, "activity_10": 19.554616, "activity_20": 19.499101, "activity_30": 19.867518}, "trend_signal": 0, "fair_value": 23.606645, "relative_strength": -5.037326, "rate_of_change": -0.4476689591773454, "market_dynamics": 0.759695, "expectation": {"probability": 46.3137, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.905103, "high": 20.376315, "low": 19.283961, "close": 19.690916, "volume": 8261152}, "trend_line": 20.335144, "activity_lines": {"activity_5": 20.15118, "activity_10": 19.673262, "activity_20": 19.491621, "activity_30": 19.819936}, "trend_signal": 0, "fair_value": 23.562649, "relative_strength": -6.051073, "rate_of_change": -0.45666740779053183, "market_dynamics": 0.735993, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.847987, "high": 21.061713, "low": 19.648078, "close": 20.226385, "volume": 9537498}, "trend_line": 20.2954, "activity_lines": {"activity_5": 20.16308, "activity_10": 19.863564, "activity_20": 19.542278, "activity_30": 19.812919}, "trend_signal": 0, "fair_value": 23.525579, "relative_strength": -4.23725, "rate_of_change": -0.1954448908746301, "market_dynamics": 0.716297, "expectation": {"probability": 40.0146, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.190686, "high": 20.526245, "low": 19.283962, "close": 19.633802, "volume": 9775269}, "trend_line": 20.213295, "activity_lines": {"activity_5": 19.953653, "activity_10": 19.900431, "activity_20": 19.540816, "activity_30": 19.770235}, "trend_signal": 0, "fair_value": 23.482812, "relative_strength": -5.443791, "rate_of_change": -0.40454979946195735, "market_dynamics": 0.584836, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.49101, "high": 20.669037, "low": 19.49101, "close": 20.347757, "volume": 12474304}, "trend_line": 20.157131, "activity_lines": {"activity_5": 20.022193, "activity_10": 20.041534, "activity_20": 19.613368, "activity_30": 19.77891}, "trend_signal": 0, "fair_value": 23.448735, "relative_strength": -3.438858, "rate_of_change": -0.27785672746575457, "market_dynamics": 0.59793, "expectation": {"probability": 35.744, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.905103, "high": 20.547663, "low": 19.00552, "close": 20.126429, "volume": 14177921}, "trend_line": 20.102394, "activity_lines": {"activity_5": 20.071218, "activity_10": 20.083982, "activity_20": 19.665656, "activity_30": 19.77693}, "trend_signal": 0, "fair_value": 23.413012, "relative_strength": -5.19304, "rate_of_change": -0.27155154173478047, "market_dynamics": 0.683146, "expectation": {"probability": 43.7455, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.912243, "high": 20.954619, "low": 19.526708, "close": 20.526245, "volume": 11519099}, "trend_line": 20.069076, "activity_lines": {"activity_5": 20.244947, "activity_10": 20.186273, "activity_20": 19.760069, "activity_30": 19.804275}, "trend_signal": 0, "fair_value": 23.382301, "relative_strength": -3.824399, "rate_of_change": -0.16574145348062172, "market_dynamics": 0.737972, "expectation": {"probability": 35.8852, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.511969, "high": 20.826109, "low": 19.455312, "close": 20.162128, "volume": 19835957}, "trend_line": 20.026477, "activity_lines": {"activity_5": 20.241615, "activity_10": 20.182768, "activity_20": 19.815757, "activity_30": 19.810278}, "trend_signal": 0, "fair_value": 23.348405, "relative_strength": -6.824707, "rate_of_change": -0.212261889884712, "market_dynamics": 0.870123, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.376315, "high": 20.419153, "low": 19.61952, "close": 19.940802, "volume": 11016875}, "trend_line": 19.962935, "activity_lines": {"activity_5": 20.168791, "activity_10": 20.1337, "activity_20": 19.850673, "activity_30": 19.804751}, "trend_signal": 0, "fair_value": 23.312909, "relative_strength": -7.706529, "rate_of_change": -0.317289955692148, "market_dynamics": 0.865655, "expectation": {"probability": 46.0083, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.755174, "high": 20.269223, "low": 19.433894, "close": 19.733755, "volume": 7823440}, "trend_line": 19.908912, "activity_lines": {"activity_5": 20.006486, "activity_10": 20.052309, "activity_20": 19.867842, "activity_30": 19.789965}, "trend_signal": 0, "fair_value": 23.276011, "relative_strength": -6.470888, "rate_of_change": -0.27061652006581605, "market_dynamics": 0.651972, "expectation": {"probability": 45.338, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.712336, "high": 20.183547, "low": 19.583825, "close": 19.912243, "volume": 7831911}, "trend_line": 19.856317, "activity_lines": {"activity_5": 19.944609, "activity_10": 20.029332, "activity_20": 19.905342, "activity_30": 19.79018}, "trend_signal": 0, "fair_value": 23.241686, "relative_strength": -5.325305, "rate_of_change": -0.26417817307143737, "market_dynamics": 0.533385, "expectation": {"probability": 35.0774, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.033618, "high": 20.347755, "low": 19.512426, "close": 19.79801, "volume": 11286804}, "trend_line": 19.80991, "activity_lines": {"activity_5": 19.858935, "activity_10": 19.987144, "activity_20": 19.930466, "activity_30": 19.786418}, "trend_signal": 0, "fair_value": 23.206902, "relative_strength": -4.524151, "rate_of_change": -0.23371403669674534, "market_dynamics": 0.312144, "expectation": {"probability": 45.5006, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.50529, "high": 20.976039, "low": 19.419614, "close": 20.776131, "volume": 11007932}, "trend_line": 19.798011, "activity_lines": {"activity_5": 20.147849, "activity_10": 20.120848, "activity_20": 20.041503, "activity_30": 19.848755}, "trend_signal": 1, "fair_value": 23.182594, "relative_strength": 0.93934, "rate_of_change": -0.06006589631149087, "market_dynamics": 0.311203, "expectation": {"probability": 17.6471, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.690455, "high": 20.690455, "low": 17.886349, "close": 18.689735, "volume": 25690162}, "trend_line": 19.724418, "activity_lines": {"activity_5": 19.700365, "activity_10": 19.865213, "activity_20": 19.939251, "activity_30": 19.777253}, "trend_signal": 0, "fair_value": 23.13811, "relative_strength": -7.876544, "rate_of_change": -0.3717191590609729, "market_dynamics": 0.236159, "expectation": {"probability": 45.9267, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.55097, "high": 18.84311, "low": 17.732975, "close": 18.141973, "volume": 9911748}, "trend_line": 19.64518, "activity_lines": {"activity_5": 19.153697, "activity_10": 19.527149, "activity_20": 19.782629, "activity_30": 19.67516}, "trend_signal": 0, "fair_value": 23.089129, "relative_strength": -9.360974, "rate_of_change": -0.4017254146611583, "market_dynamics": -0.130977, "expectation": {"probability": 47.9358, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.886349, "high": 18.952666, "low": 17.886349, "close": 18.317257, "volume": 8215668}, "trend_line": 19.556554, "activity_lines": {"activity_5": 18.771577, "activity_10": 19.26106, "activity_20": 19.637905, "activity_30": 19.589488}, "trend_signal": 0, "fair_value": 23.0428, "relative_strength": -7.671916, "rate_of_change": -0.4511335604967805, "market_dynamics": -0.409655, "expectation": {"probability": 41.5015, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.039725, "high": 18.375687, "low": 17.331281, "close": 18.061634, "volume": 11067331}, "trend_line": 19.502721, "activity_lines": {"activity_5": 18.410581, "activity_10": 18.981389, "activity_20": 19.474086, "activity_30": 19.493041}, "trend_signal": 0, "fair_value": 22.994904, "relative_strength": -9.328326, "rate_of_change": -0.27526833203844275, "market_dynamics": -0.85146, "expectation": {"probability": 48.1399, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.083545, "high": 18.25883, "low": 17.104872, "close": 17.440834, "volume": 8999073}, "trend_line": 19.409869, "activity_lines": {"activity_5": 17.958411, "activity_10": 18.633656, "activity_20": 19.25251, "activity_30": 19.360016}, "trend_signal": 0, "fair_value": 22.942008, "relative_strength": -12.479617, "rate_of_change": -0.4760976686278833, "market_dynamics": -1.083061, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.616119, "high": 19.785267, "low": 17.323977, "close": 19.602678, "volume": 16609335}, "trend_line": 19.384795, "activity_lines": {"activity_5": 18.449208, "activity_10": 18.728463, "activity_20": 19.248388, "activity_30": 19.372455}, "trend_signal": 0, "fair_value": 22.910505, "relative_strength": 1.524377, "rate_of_change": -0.1291817064813783, "market_dynamics": -0.81457, "expectation": {"probability": 33.9203, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.471216, "high": 19.646499, "low": 17.842528, "close": 18.039724, "volume": 14201862}, "trend_line": 19.305005, "activity_lines": {"activity_5": 18.358157, "activity_10": 18.545245, "activity_20": 19.098417, "activity_30": 19.285677}, "trend_signal": 0, "fair_value": 22.864984, "relative_strength": -6.771511, "rate_of_change": -0.41161126542735754, "market_dynamics": -0.717665, "expectation": {"probability": 47.5384, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.134672, "high": 18.215009, "low": 17.404316, "close": 17.440834, "volume": 7368490}, "trend_line": 19.233096, "activity_lines": {"activity_5": 18.074293, "activity_10": 18.283938, "activity_20": 18.906276, "activity_30": 19.165408}, "trend_signal": 0, "fair_value": 22.81476, "relative_strength": -8.305347, "rate_of_change": -0.37248889601428, "market_dynamics": -0.768251, "expectation": {"probability": 47.1639, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.382404, "high": 17.674545, "low": 16.871159, "close": 16.988014, "volume": 5062502}, "trend_line": 19.19012, "activity_lines": {"activity_5": 17.697918, "activity_10": 17.985235, "activity_20": 18.683186, "activity_30": 19.020564}, "trend_signal": 0, "fair_value": 22.761304, "relative_strength": -10.928564, "rate_of_change": -0.22344816455967081, "market_dynamics": -0.808256, "expectation": {"probability": 46.4083, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.776212, "high": 17.061051, "low": 15.556523, "close": 15.709896, "volume": 5763146}, "trend_line": 19.123342, "activity_lines": {"activity_5": 16.967078, "activity_10": 17.505237, "activity_20": 18.351241, "activity_30": 18.796033}, "trend_signal": 0, "fair_value": 22.6972, "relative_strength": -16.511475, "rate_of_change": -0.34798114863273044, "market_dynamics": -1.211808, "expectation": {"probability": 45.6765, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.746415, "high": 17.477353, "low": 15.724504, "close": 17.243639, "volume": 7510261}, "trend_line": 19.090553, "activity_lines": {"activity_5": 16.862881, "activity_10": 17.396216, "activity_20": 18.186873, "activity_30": 18.674762}, "trend_signal": 0, "fair_value": 22.648069, "relative_strength": -7.66872, "rate_of_change": -0.1714606160366795, "market_dynamics": -1.280983, "expectation": {"probability": 39.6902, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.426227, "high": 17.521173, "low": 16.93689, "close": 17.1633, "volume": 5701626}, "trend_line": 19.091498, "activity_lines": {"activity_5": 16.889174, "activity_10": 17.29888, "activity_20": 18.026237, "activity_30": 18.550423}, "trend_signal": 0, "fair_value": 22.599098, "relative_strength": -5.34267, "rate_of_change": 0.004950092331015911, "market_dynamics": -1.206225, "expectation": {"probability": 45.8087, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.031837, "high": 17.70376, "low": 16.783519, "close": 17.229031, "volume": 6719660}, "trend_line": 19.018478, "activity_lines": {"activity_5": 16.995805, "activity_10": 17.231289, "activity_20": 17.887024, "activity_30": 18.430264}, "trend_signal": 0, "fair_value": 22.551575, "relative_strength": -2.616953, "rate_of_change": -0.3824739158760598, "market_dynamics": -1.036186, "expectation": {"probability": 39.8652, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.090265, "high": 17.1633, "low": 16.338, "close": 16.622839, "volume": 4197463}, "trend_line": 18.96095, "activity_lines": {"activity_5": 16.914493, "activity_10": 17.073267, "activity_20": 17.703876, "activity_30": 18.275706}, "trend_signal": 0, "fair_value": 22.499568, "relative_strength": -6.894339, "rate_of_change": -0.30248477296659254, "market_dynamics": -0.948003, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.710481, "high": 18.331865, "low": 16.023949, "close": 18.258829, "volume": 10486024}, "trend_line": 18.907264, "activity_lines": {"activity_5": 17.402856, "activity_10": 17.238858, "activity_20": 17.695124, "activity_30": 18.230408}, "trend_signal": 0, "fair_value": 22.462692, "relative_strength": -9.061447, "rate_of_change": -0.28313982158066453, "market_dynamics": -0.600013, "expectation": {"probability": 40.0302, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.339752, "high": 21.38474, "low": 19.266716, "close": 21.070688, "volume": 9067403}, "trend_line": 18.93517, "activity_lines": {"activity_5": 18.658576, "activity_10": 17.900823, "activity_20": 17.963232, "activity_30": 18.369984}, "trend_signal": 0, "fair_value": 22.450692, "relative_strength": -2.727586, "rate_of_change": 0.14759406754990034, "market_dynamics": -0.07737, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.277522, "high": 25.284828, "low": 19.792571, "close": 19.99707, "volume": 37440880}, "trend_line": 18.89635, "activity_lines": {"activity_5": 19.301287, "activity_10": 18.340894, "activity_20": 18.12371, "activity_30": 18.438494}, "trend_signal": 0, "fair_value": 22.429721, "relative_strength": -4.084061, "rate_of_change": -0.2050153233374595, "market_dynamics": 0.452412, "expectation": {"probability": 42.2914, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.121229, "high": 20.34764, "low": 18.375686, "close": 19.602678, "volume": 26970312}, "trend_line": 18.883175, "activity_lines": {"activity_5": 19.623615, "activity_10": 18.67367, "activity_20": 18.245373, "activity_30": 18.484063}, "trend_signal": 0, "fair_value": 22.405763, "relative_strength": -6.945171, "rate_of_change": -0.06972245962844877, "market_dynamics": 1.089692, "expectation": {"probability": 41.8277, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.792571, "high": 23.838728, "low": 19.281322, "close": 23.356695, "volume": 56040208}, "trend_line": 19.005368, "activity_lines": {"activity_5": 21.03904, "activity_10": 19.649687, "activity_20": 18.726035, "activity_30": 18.772678}, "trend_signal": 0, "fair_value": 22.413754, "relative_strength": 9.620014, "rate_of_change": 0.6470998653563255, "market_dynamics": 1.342247, "expectation": {"probability": 17.0213, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.933091, "high": 23.122982, "low": 20.968441, "close": 21.567329, "volume": 35433240}, "trend_line": 19.050066, "activity_lines": {"activity_5": 21.409086, "activity_10": 20.184571, "activity_20": 19.019335, "activity_30": 18.937965}, "trend_signal": 0, "fair_value": 22.406701, "relative_strength": 2.239752, "rate_of_change": 0.2351861852924939, "market_dynamics": 1.37748, "expectation": {"probability": 42.8851, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.764523, "high": 22.699378, "low": 21.202153, "close": 21.684185, "volume": 36002676}, "trend_line": 19.118412, "activity_lines": {"activity_5": 21.597517, "activity_10": 20.634203, "activity_20": 19.319998, "activity_30": 19.107909}, "trend_signal": 0, "fair_value": 22.400729, "relative_strength": -2.367379, "rate_of_change": 0.3587704105591983, "market_dynamics": 1.364942, "expectation": {"probability": 35.3104, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.603847, "high": 22.239255, "low": 20.143142, "close": 20.639782, "volume": 32410517}, "trend_line": 19.128146, "activity_lines": {"activity_5": 21.396914, "activity_10": 20.813206, "activity_20": 19.506933, "activity_30": 19.206061}, "trend_signal": 1, "fair_value": 22.386295, "relative_strength": -3.459314, "rate_of_change": 0.05091427049485955, "market_dynamics": 1.303731, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.019563, "high": 22.494877, "low": 20.676298, "close": 21.377438, "volume": 40586024}, "trend_line": 19.169847, "activity_lines": {"activity_5": 21.399348, "activity_10": 21.06312, "activity_20": 19.752228, "activity_30": 19.351177}, "trend_signal": 1, "fair_value": 22.378093, "relative_strength": 2.026768, "rate_of_change": 0.21800858274502802, "market_dynamics": 1.242763, "expectation": {"probability": 18.8648, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.676883, "high": 24.8174, "low": 21.625758, "close": 24.474134, "volume": 45298896}, "trend_line": 19.301443, "activity_lines": {"activity_5": 22.315698, "activity_10": 21.800644, "activity_20": 20.277873, "activity_30": 19.693389}, "trend_signal": 1, "fair_value": 22.394997, "relative_strength": 14.51573, "rate_of_change": 0.6864739191710725, "market_dynamics": 1.289904, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.474134, "high": 25.284828, "low": 23.531978, "close": 24.430313, "volume": 27791683}, "trend_line": 19.443716, "activity_lines": {"activity_5": 23.142944, "activity_10": 22.387449, "activity_20": 20.76881, "activity_30": 20.024284}, "trend_signal": 1, "fair_value": 22.411279, "relative_strength": 11.618065, "rate_of_change": 0.7371106916721172, "market_dynamics": 1.255651, "expectation": {"probability": 36.0606, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.247725, "high": 25.284826, "low": 23.51737, "close": 24.240423, "volume": 20198706}, "trend_line": 19.587036, "activity_lines": {"activity_5": 23.716028, "activity_10": 22.827521, "activity_20": 21.208378, "activity_30": 20.333749}, "trend_signal": 1, "fair_value": 22.425796, "relative_strength": 10.976013, "rate_of_change": 0.7371018996574666, "market_dynamics": 1.266858, "expectation": {"probability": 33.427, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.233118, "high": 24.532564, "low": 22.787019, "close": 23.3713, "volume": 17327119}, "trend_line": 19.708288, "activity_lines": {"activity_5": 23.828989, "activity_10": 23.051938, "activity_20": 21.543088, "activity_30": 20.577895}, "trend_signal": 1, "fair_value": 22.433241, "relative_strength": 7.732389, "rate_of_change": 0.6190421051965104, "market_dynamics": 1.167033, "expectation": {"probability": 30.7494, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.115678, "high": 23.940977, "low": 22.166219, "close": 22.962303, "volume": 19458533}, "trend_line": 19.809957, "activity_lines": {"activity_5": 23.623516, "activity_10": 23.140642, "activity_20": 21.813458, "activity_30": 20.787831}, "trend_signal": 1, "fair_value": 22.437375, "relative_strength": 4.920691, "rate_of_change": 0.5158692627183098, "market_dynamics": 0.988374, "expectation": {"probability": 28.4689, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.998821, "high": 23.093768, "low": 20.829673, "close": 20.888102, "volume": 12432343}, "trend_line": 19.846293, "activity_lines": {"activity_5": 22.620985, "activity_10": 22.791136, "activity_20": 21.859992, "activity_30": 20.857389}, "trend_signal": 1, "fair_value": 22.425365, "relative_strength": 1.16171, "rate_of_change": 0.18342291202347683, "market_dynamics": 0.618393, "expectation": {"probability": 33.2921, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.888102, "high": 21.143725, "low": 19.792572, "close": 19.792572, "volume": 15494045}, "trend_line": 19.813508, "activity_lines": {"activity_5": 21.492347, "activity_10": 22.287325, "activity_20": 21.783618, "activity_30": 20.853923}, "trend_signal": 1, "fair_value": 22.405113, "relative_strength": -2.71676, "rate_of_change": -0.16519457815119687, "market_dynamics": 0.151191, "expectation": {"probability": 42.8656, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.011679, "high": 20.873494, "low": 19.697625, "close": 20.230783, "volume": 16782786}, "trend_line": 19.864876, "activity_lines": {"activity_5": 20.818961, "activity_10": 21.895457, "activity_20": 21.729537, "activity_30": 20.880844}, "trend_signal": 1, "fair_value": 22.388515, "relative_strength": -2.781638, "rate_of_change": 0.25925747222551443, "market_dynamics": -0.241092, "expectation": {"probability": 32.605, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.172354, "high": 20.515622, "low": 19.45661, "close": 19.704929, "volume": 10623841}, "trend_line": 19.916974, "activity_lines": {"activity_5": 20.2376, "activity_10": 21.434405, "activity_20": 21.61115, "activity_30": 20.870525}, "trend_signal": 1, "fair_value": 22.368184, "relative_strength": -5.567745, "rate_of_change": 0.2622618938069428, "market_dynamics": -0.657611, "expectation": {"probability": 47.3454, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.909427, "high": 19.96055, "low": 19.551552, "close": 19.668409, "volume": 1636822}, "trend_line": 19.962013, "activity_lines": {"activity_5": 19.88849, "activity_10": 20.98371, "activity_20": 21.477183, "activity_30": 20.854489}, "trend_signal": 0, "fair_value": 22.347885, "relative_strength": -5.623928, "rate_of_change": 0.22613374903235384, "market_dynamics": -0.865869, "expectation": {"probability": 47.0945, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.683019, "high": 19.931338, "low": 18.609399, "close": 19.697624, "volume": 14227601}, "trend_line": 20.016546, "activity_lines": {"activity_5": 19.768712, "activity_10": 20.569401, "activity_20": 21.334381, "activity_30": 20.837431}, "trend_signal": 0, "fair_value": 22.328107, "relative_strength": -6.914305, "rate_of_change": 0.27318387178689263, "market_dynamics": -0.889421, "expectation": {"probability": 40.6077, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.712231, "high": 20.062804, "low": 19.00379, "close": 19.741446, "volume": 16280201}, "trend_line": 20.093233, "activity_lines": {"activity_5": 19.742906, "activity_10": 20.249905, "activity_20": 21.181111, "activity_30": 20.819683}, "trend_signal": 0, "fair_value": 22.308947, "relative_strength": -7.664245, "rate_of_change": 0.38311804644017866, "market_dynamics": -0.906557, "expectation": {"probability": 41.3103, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.719535, "high": 20.048193, "low": 19.19368, "close": 19.544252, "volume": 17487037}, "trend_line": 20.091285, "activity_lines": {"activity_5": 19.654778, "activity_10": 19.979807, "activity_20": 21.002001, "activity_30": 20.784265}, "trend_signal": 0, "fair_value": 22.288618, "relative_strength": -9.374805, "rate_of_change": -0.009694806206658137, "market_dynamics": -0.853948, "expectation": {"probability": 47.8643, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.639197, "high": 20.851584, "low": 19.135254, "close": 20.099319, "volume": 22369029}, "trend_line": 20.159939, "activity_lines": {"activity_5": 19.79744, "activity_10": 19.896015, "activity_20": 20.883023, "activity_30": 20.784783}, "trend_signal": 0, "fair_value": 22.272638, "relative_strength": -5.020776, "rate_of_change": 0.34171034854167975, "market_dynamics": -0.697916, "expectation": {"probability": 41.5487, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.128535, "high": 21.034173, "low": 19.938642, "close": 20.340336, "volume": 19115424}, "trend_line": 20.256589, "activity_lines": {"activity_5": 19.994149, "activity_10": 19.915536, "activity_20": 20.786512, "activity_30": 20.796422}, "trend_signal": 0, "fair_value": 22.258636, "relative_strength": -5.178881, "rate_of_change": 0.479416133153976, "market_dynamics": -0.636668, "expectation": {"probability": 39.5672, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.303818, "high": 20.80046, "low": 19.99707, "close": 20.727425, "volume": 15043932}, "trend_line": 20.381236, "activity_lines": {"activity_5": 20.275092, "activity_10": 20.053108, "activity_20": 20.723354, "activity_30": 20.826798}, "trend_signal": 0, "fair_value": 22.24762, "relative_strength": -4.452642, "rate_of_change": 0.615340519571185, "market_dynamics": -0.592193, "expectation": {"probability": 40.3357, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.815066, "high": 22.034756, "low": 20.683602, "close": 21.392046, "volume": 16306775}, "trend_line": 20.570641, "activity_lines": {"activity_5": 20.708922, "activity_10": 20.314442, "activity_20": 20.736014, "activity_30": 20.892012}, "trend_signal": 0, "fair_value": 22.241509, "relative_strength": 0.276857, "rate_of_change": 0.9293106659478215, "market_dynamics": -0.497737, "expectation": {"probability": 37.8157, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.735311, "high": 21.837561, "low": 20.055497, "close": 20.165051, "volume": 13383527}, "trend_line": 20.668021, "activity_lines": {"activity_5": 20.623714, "activity_10": 20.323605, "activity_20": 20.632651, "activity_30": 20.865845}, "trend_signal": 0, "fair_value": 22.226782, "relative_strength": -4.961371, "rate_of_change": 0.47339312372424924, "market_dynamics": -0.531972, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.150443, "high": 20.493711, "low": 19.018397, "close": 19.084129, "volume": 12422098}, "trend_line": 20.732049, "activity_lines": {"activity_5": 20.136812, "activity_10": 20.137431, "activity_20": 20.433578, "activity_30": 20.763658}, "trend_signal": 0, "fair_value": 22.204651, "relative_strength": -9.56393, "rate_of_change": 0.30979260181707974, "market_dynamics": -0.611497, "expectation": {"probability": 49.0895, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.441418, "high": 18.470632, "low": 16.308788, "close": 17.55769, "volume": 27285120}, "trend_line": 20.743004, "activity_lines": {"activity_5": 19.208776, "activity_10": 19.68501, "activity_20": 20.096537, "activity_30": 20.558861}, "trend_signal": 0, "fair_value": 22.172154, "relative_strength": -13.847422, "rate_of_change": 0.0528408938257823, "market_dynamics": -0.710985, "expectation": {"probability": 48.4943, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.732976, "high": 17.80601, "low": 16.980711, "close": 17.360495, "volume": 17777180}, "trend_line": 20.767593, "activity_lines": {"activity_5": 18.400518, "activity_10": 19.235113, "activity_20": 19.758905, "activity_30": 20.340634}, "trend_signal": 0, "fair_value": 22.13874, "relative_strength": -15.46985, "rate_of_change": 0.11854117176086172, "market_dynamics": -0.975665, "expectation": {"probability": 47.9134, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.360496, "high": 17.747581, "low": 17.272852, "close": 17.674545, "volume": 14319665}, "trend_line": 20.748116, "activity_lines": {"activity_5": 17.921406, "activity_10": 18.884808, "activity_20": 19.485058, "activity_30": 20.141083}, "trend_signal": 0, "fair_value": 22.107953, "relative_strength": -14.115792, "rate_of_change": -0.09378554365930594, "market_dynamics": -1.187575, "expectation": {"probability": 42.4341, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.674546, "high": 17.915564, "low": 16.075073, "close": 16.579018, "volume": 14266373}, "trend_line": 20.598394, "activity_lines": {"activity_5": 17.324951, "activity_10": 18.372897, "activity_20": 19.139044, "activity_30": 19.872109}, "trend_signal": 0, "fair_value": 22.070083, "relative_strength": -18.655893, "rate_of_change": -0.7216173266045003, "market_dynamics": -1.344965, "expectation": {"probability": 47.9623, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.579017, "high": 17.499263, "low": 16.579017, "close": 17.404316, "volume": 12486534}, "trend_line": 20.511969, "activity_lines": {"activity_5": 17.242664, "activity_10": 18.064954, "activity_20": 18.908113, "activity_30": 19.666039}, "trend_signal": 0, "fair_value": 22.038343, "relative_strength": -15.907575, "rate_of_change": -0.41957154523793666, "market_dynamics": -1.452357, "expectation": {"probability": 42.5059, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.594209, "high": 17.798706, "low": 17.20712, "close": 17.236336, "volume": 11237678}, "trend_line": 20.433091, "activity_lines": {"activity_5": 17.216372, "activity_10": 17.775469, "activity_20": 18.689599, "activity_30": 19.454708}, "trend_signal": 0, "fair_value": 22.005897, "relative_strength": -17.038796, "rate_of_change": -0.38454621299398195, "market_dynamics": -1.4817, "expectation": {"probability": 48.0975, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.272852, "high": 17.294763, "low": 16.841945, "close": 16.863855, "volume": 9948206}, "trend_line": 20.216663, "activity_lines": {"activity_5": 17.087343, "activity_10": 17.474696, "activity_20": 18.462876, "activity_30": 19.224435}, "trend_signal": 0, "fair_value": 21.971387, "relative_strength": -18.023328, "rate_of_change": -1.059203426441944, "market_dynamics": -1.503033, "expectation": {"probability": 47.64, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.900371, "high": 17.418923, "low": 16.73239, "close": 17.148693, "volume": 9303072}, "trend_line": 20.069375, "activity_lines": {"activity_5": 17.08637, "activity_10": 17.295958, "activity_20": 18.282444, "activity_30": 19.026501}, "trend_signal": 0, "fair_value": 21.939236, "relative_strength": -16.268639, "rate_of_change": -0.7285475352683064, "market_dynamics": -1.457274, "expectation": {"probability": 42.1497, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.090265, "high": 17.893652, "low": 16.834641, "close": 17.455441, "volume": 9871827}, "trend_line": 19.928417, "activity_lines": {"activity_5": 17.222702, "activity_10": 17.250145, "activity_20": 18.143816, "activity_30": 18.85786}, "trend_signal": 0, "fair_value": 21.909542, "relative_strength": -15.369923, "rate_of_change": -0.7023537105664788, "market_dynamics": -1.41602, "expectation": {"probability": 42.7214, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.543084, "high": 17.667245, "low": 17.082962, "close": 17.411619, "volume": 12540227}, "trend_line": 19.820811, "activity_lines": {"activity_5": 17.285999, "activity_10": 17.24563, "activity_20": 18.014231, "activity_30": 18.695486}, "trend_signal": 0, "fair_value": 21.87995, "relative_strength": -14.918186, "rate_of_change": -0.5399626071654389, "market_dynamics": -1.302054, "expectation": {"probability": 48.1744, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.59143, "high": 19.104831, "low": 17.209332, "close": 18.595369, "volume": 28551540}, "trend_line": 19.728076, "activity_lines": {"activity_5": 17.743392, "activity_10": 17.486752, "activity_20": 18.008304, "activity_30": 18.616426}, "trend_signal": 0, "fair_value": 21.858482, "relative_strength": -8.468192, "rate_of_change": -0.46786682946524016, "market_dynamics": -0.801471, "expectation": {"probability": 42.889, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.333147, "high": 18.977467, "low": 18.190799, "close": 18.820131, "volume": 16887117}, "trend_line": 19.539609, "activity_lines": {"activity_5": 18.185104, "activity_10": 17.749872, "activity_20": 18.028892, "activity_30": 18.557849}, "trend_signal": 0, "fair_value": 21.838753, "relative_strength": -8.923378, "rate_of_change": -0.9553237730836136, "market_dynamics": -0.3502, "expectation": {"probability": 43.4351, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.910038, "high": 19.157276, "low": 17.853652, "close": 17.958542, "volume": 16380242}, "trend_line": 19.323883, "activity_lines": {"activity_5": 18.209201, "activity_10": 17.829801, "activity_20": 17.971604, "activity_30": 18.455844}, "trend_signal": 0, "fair_value": 21.813719, "relative_strength": -14.012271, "rate_of_change": -1.1040446101045323, "market_dynamics": 0.06054, "expectation": {"probability": 47.8893, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.906098, "high": 18.692766, "low": 17.816193, "close": 18.220764, "volume": 16205337}, "trend_line": 19.123228, "activity_lines": {"activity_5": 18.266716, "activity_10": 17.952244, "activity_20": 17.947778, "activity_30": 18.384675}, "trend_signal": 0, "fair_value": 21.790687, "relative_strength": -13.451965, "rate_of_change": -1.0383782596903406, "market_dynamics": 0.506594, "expectation": {"probability": 43.0488, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.235748, "high": 18.415559, "low": 17.838668, "close": 18.033463, "volume": 13139193}, "trend_line": 18.9453, "activity_lines": {"activity_5": 18.210775, "activity_10": 18.010781, "activity_20": 17.912417, "activity_30": 18.314368}, "trend_signal": 0, "fair_value": 21.714926, "relative_strength": -14.726737, "rate_of_change": -0.9304286912230583, "market_dynamics": 0.563884, "expectation": {"probability": 48.1017, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.966034, "high": 19.254673, "low": 17.966034, "close": 18.715242, "volume": 28202362}, "trend_line": 18.803731, "activity_lines": {"activity_5": 18.340638, "activity_10": 18.181839, "activity_20": 17.951824, "activity_30": 18.299525}, "trend_signal": 0, "fair_value": 21.647148, "relative_strength": -12.517757, "rate_of_change": -0.7472512971554977, "market_dynamics": 0.764536, "expectation": {"probability": 43.1022, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.767687, "high": 19.516898, "low": 18.497972, "close": 19.127308, "volume": 24877480}, "trend_line": 18.745038, "activity_lines": {"activity_5": 18.599864, "activity_10": 18.40093, "activity_20": 18.038215, "activity_30": 18.320401}, "trend_signal": 0, "fair_value": 21.581786, "relative_strength": -9.500668, "rate_of_change": -0.31213486302265286, "market_dynamics": 0.98714, "expectation": {"probability": 39.7266, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.067371, "high": 21.577222, "low": 18.655307, "close": 20.857981, "volume": 29519948}, "trend_line": 18.780552, "activity_lines": {"activity_5": 19.415504, "activity_10": 18.893534, "activity_20": 18.297051, "activity_30": 18.45672}, "trend_signal": 0, "fair_value": 21.480648, "relative_strength": -3.241576, "rate_of_change": 0.1894581382016892, "market_dynamics": 1.149217, "expectation": {"probability": 40.3444, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.445916, "high": 21.404904, "low": 20.063821, "close": 21.022808, "volume": 31306645}, "trend_line": 18.806953, "activity_lines": {"activity_5": 20.092789, "activity_10": 19.348665, "activity_20": 18.574128, "activity_30": 18.601382}, "trend_signal": 0, "fair_value": 21.38007, "relative_strength": -4.036859, "rate_of_change": 0.1405762727314932, "market_dynamics": 1.339322, "expectation": {"probability": 41.0931, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.120204, "high": 21.674618, "low": 20.490869, "close": 21.127695, "volume": 24800075}, "trend_line": 18.854378, "activity_lines": {"activity_5": 20.618234, "activity_10": 19.758006, "activity_20": 18.85711, "activity_30": 18.751107}, "trend_signal": 0, "fair_value": 21.283867, "relative_strength": -6.815332, "rate_of_change": 0.252167376608005, "market_dynamics": 1.366666, "expectation": {"probability": 41.8233, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.727063, "high": 22.618621, "low": 20.655694, "close": 21.307507, "volume": 41069277}, "trend_line": 18.909015, "activity_lines": {"activity_5": 20.997334, "activity_10": 20.132474, "activity_20": 19.147485, "activity_30": 18.909374}, "trend_signal": 1, "fair_value": 21.2146, "relative_strength": -6.641083, "rate_of_change": 0.28978415517074924, "market_dynamics": 1.424678, "expectation": {"probability": 31.6794, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.727063, "high": 22.61113, "low": 20.685663, "close": 22.288971, "volume": 34622047}, "trend_line": 18.995393, "activity_lines": {"activity_5": 21.530771, "activity_10": 20.636079, "activity_20": 19.513477, "activity_30": 19.127435}, "trend_signal": 1, "fair_value": 21.147334, "relative_strength": -1.061974, "rate_of_change": 0.4568085645920734, "market_dynamics": 1.44663, "expectation": {"probability": 33.4572, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.288971, "high": 22.850878, "low": 20.633218, "close": 21.015316, "volume": 36270379}, "trend_line": 19.037855, "activity_lines": {"activity_5": 21.428879, "activity_10": 20.84504, "activity_20": 19.734699, "activity_30": 19.257753}, "trend_signal": 1, "fair_value": 21.055287, "relative_strength": -7.832886, "rate_of_change": 0.22353841270881022, "market_dynamics": 1.423776, "expectation": {"probability": 46.1935, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.000331, "high": 24.117041, "low": 20.453409, "close": 22.753481, "volume": 46780702}, "trend_line": 19.14483, "activity_lines": {"activity_5": 21.895886, "activity_10": 21.314454, "activity_20": 20.105553, "activity_30": 19.497471}, "trend_signal": 1, "fair_value": 20.995244, "relative_strength": 1.148425, "rate_of_change": 0.5619067904446089, "market_dynamics": 1.445909, "expectation": {"probability": 25.3799, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.701035, "high": 23.899771, "low": 21.524778, "close": 23.120592, "volume": 49278733}, "trend_line": 19.245539, "activity_lines": {"activity_5": 22.369885, "activity_10": 21.768202, "activity_20": 20.481967, "activity_30": 19.753971}, "trend_signal": 1, "fair_value": 20.966677, "relative_strength": 2.522966, "rate_of_change": 0.5260375777690476, "market_dynamics": 1.405458, "expectation": {"probability": 27.2593, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.888339, "high": 23.292912, "low": 22.363893, "close": 22.768465, "volume": 19046901}, "trend_line": 19.326476, "activity_lines": {"activity_5": 22.593649, "activity_10": 22.065434, "activity_20": 20.797625, "activity_30": 19.981257}, "trend_signal": 1, "fair_value": 20.927049, "relative_strength": -0.313198, "rate_of_change": 0.42054940628058635, "market_dynamics": 1.200677, "expectation": {"probability": 43.8998, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.918307, "high": 24.723901, "low": 22.273987, "close": 24.049612, "volume": 21941784}, "trend_line": 19.437216, "activity_lines": {"activity_5": 23.147065, "activity_10": 22.521907, "activity_20": 21.208954, "activity_30": 20.285975}, "trend_signal": 1, "fair_value": 20.901051, "relative_strength": 4.925848, "rate_of_change": 0.5729963393222843, "market_dynamics": 1.08868, "expectation": {"probability": 29.1723, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.247958, "high": 25.113488, "low": 21.652142, "close": 21.884398, "volume": 37374364}, "trend_line": 19.453628, "activity_lines": {"activity_5": 22.861367, "activity_10": 22.495208, "activity_20": 21.379853, "activity_30": 20.443858}, "trend_signal": 1, "fair_value": 20.86018, "relative_strength": -2.998022, "rate_of_change": 0.08443596037621326, "market_dynamics": 0.907705, "expectation": {"probability": 44.7423, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.019256, "high": 22.708527, "low": 21.300014, "close": 22.094175, "volume": 32884011}, "trend_line": 19.517932, "activity_lines": {"activity_5": 22.587655, "activity_10": 22.487988, "activity_20": 21.548181, "activity_30": 20.614216}, "trend_signal": 1, "fair_value": 20.835781, "relative_strength": -4.343947, "rate_of_change": 0.33055016781445556, "market_dynamics": 0.707612, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.259003, "high": 22.573671, "low": 20.49087, "close": 21.187634, "volume": 37583296}, "trend_line": 19.588049, "activity_lines": {"activity_5": 22.055717, "activity_10": 22.296463, "activity_20": 21.608082, "activity_30": 20.721939}, "trend_signal": 1, "fair_value": 20.802048, "relative_strength": -7.999263, "rate_of_change": 0.3592440018748058, "market_dynamics": 0.577917, "expectation": {"probability": 45.499, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.127696, "high": 21.719571, "low": 19.988897, "close": 21.45735, "volume": 32112216}, "trend_line": 19.718037, "activity_lines": {"activity_5": 21.742548, "activity_10": 22.152887, "activity_20": 21.67569, "activity_30": 20.842539}, "trend_signal": 1, "fair_value": 20.792124, "relative_strength": -7.545957, "rate_of_change": 0.6636087136600349, "market_dynamics": 0.299959, "expectation": {"probability": 38.1179, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.389919, "high": 21.712079, "low": 20.011373, "close": 20.438425, "volume": 25808085}, "trend_line": 19.820635, "activity_lines": {"activity_5": 21.177145, "activity_10": 21.821328, "activity_20": 21.632628, "activity_30": 20.889015}, "trend_signal": 1, "fair_value": 20.795536, "relative_strength": -11.465088, "rate_of_change": 0.5203256287631494, "market_dynamics": -0.079092, "expectation": {"probability": 47.675, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.400964, "high": 20.663186, "low": 19.824072, "close": 20.048836, "volume": 17520786}, "trend_line": 19.899778, "activity_lines": {"activity_5": 20.722625, "activity_10": 21.452581, "activity_20": 21.544757, "activity_30": 20.903738}, "trend_signal": 1, "fair_value": 20.765566, "relative_strength": -9.232078, "rate_of_change": 0.3992959862285036, "market_dynamics": -0.469537, "expectation": {"probability": 47.2816, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.048836, "high": 20.723123, "low": 19.674232, "close": 20.258614, "volume": 18956945}, "trend_line": 20.022431, "activity_lines": {"activity_5": 20.460402, "activity_10": 21.139548, "activity_20": 21.46691, "activity_30": 20.926889}, "trend_signal": 1, "fair_value": 20.739785, "relative_strength": -8.895761, "rate_of_change": 0.6163536095729293, "market_dynamics": -0.752486, "expectation": {"probability": 41.2714, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.228645, "high": 20.356011, "low": 18.962482, "close": 19.344578, "volume": 27008467}, "trend_line": 20.087107, "activity_lines": {"activity_5": 20.01587, "activity_10": 20.705688, "activity_20": 21.292309, "activity_30": 20.883156}, "trend_signal": 0, "fair_value": 20.712796, "relative_strength": -12.670994, "rate_of_change": 0.323017719476714, "market_dynamics": -0.947713, "expectation": {"probability": 49.9665, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.464452, "high": 19.809088, "low": 18.932514, "close": 19.779119, "volume": 19901094}, "trend_line": 20.171866, "activity_lines": {"activity_5": 19.839056, "activity_10": 20.41949, "activity_20": 21.152849, "activity_30": 20.863286}, "trend_signal": 0, "fair_value": 20.691618, "relative_strength": -9.770111, "rate_of_change": 0.4219572285844936, "market_dynamics": -1.010306, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.77912, "high": 19.988898, "low": 19.187246, "close": 19.779119, "volume": 16120957}, "trend_line": 20.269042, "activity_lines": {"activity_5": 19.774125, "activity_10": 20.187643, "activity_20": 21.008322, "activity_30": 20.837948}, "trend_signal": 0, "fair_value": 20.66755, "relative_strength": -9.221079, "rate_of_change": 0.4817402614115991, "market_dynamics": -1.007553, "expectation": {"probability": 48.3129, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.726675, "high": 19.981407, "low": 19.059878, "close": 19.284641, "volume": 19521980}, "trend_line": 20.34024, "activity_lines": {"activity_5": 19.588321, "activity_10": 19.943537, "activity_20": 20.813599, "activity_30": 20.774438}, "trend_signal": 0, "fair_value": 20.646588, "relative_strength": -12.558929, "rate_of_change": 0.3512647514372043, "market_dynamics": -1.042808, "expectation": {"probability": 49.8183, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.239688, "high": 19.479436, "low": 18.67029, "close": 18.940006, "volume": 11613105}, "trend_line": 20.389725, "activity_lines": {"activity_5": 19.338584, "activity_10": 19.684038, "activity_20": 20.593546, "activity_30": 20.6841}, "trend_signal": 0, "fair_value": 20.631319, "relative_strength": -13.716721, "rate_of_change": 0.24328621491190422, "market_dynamics": -1.115908, "expectation": {"probability": 49.6379, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.940006, "high": 20.940395, "low": 18.767687, "close": 20.670679, "volume": 32492681}, "trend_line": 20.498361, "activity_lines": {"activity_5": 19.753647, "activity_10": 19.796556, "activity_20": 20.548237, "activity_30": 20.702226}, "trend_signal": 0, "fair_value": 20.636265, "relative_strength": -8.907191, "rate_of_change": 0.5327977694647702, "market_dynamics": -0.914671, "expectation": {"probability": 41.324, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.535821, "high": 21.015315, "low": 19.764136, "close": 19.966423, "volume": 29987276}, "trend_line": 20.544063, "activity_lines": {"activity_5": 19.84555, "activity_10": 19.790426, "activity_20": 20.438032, "activity_30": 20.667908}, "trend_signal": 0, "fair_value": 20.632001, "relative_strength": -11.18784, "rate_of_change": 0.22295441084290657, "market_dynamics": -0.822355, "expectation": {"probability": 49.4003, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.854041, "high": 21.38992, "low": 19.689215, "close": 21.255062, "volume": 29958801}, "trend_line": 20.625227, "activity_lines": {"activity_5": 20.354513, "activity_10": 20.045702, "activity_20": 20.45694, "activity_30": 20.713779}, "trend_signal": 0, "fair_value": 20.615678, "relative_strength": -5.935358, "rate_of_change": 0.39507277601318475, "market_dynamics": -0.484811, "expectation": {"probability": 41.1563, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.337474, "high": 21.337474, "low": 19.224705, "close": 19.486929, "volume": 31722976}, "trend_line": 20.676173, "activity_lines": {"activity_5": 20.175702, "activity_10": 19.964651, "activity_20": 20.312379, "activity_30": 20.64034}, "trend_signal": 0, "fair_value": 20.594342, "relative_strength": -12.974867, "rate_of_change": 0.24700819050379286, "market_dynamics": -0.262859, "expectation": {"probability": 49.5683, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.48693, "high": 21.127696, "low": 19.314611, "close": 20.775568, "volume": 29052653}, "trend_line": 20.761333, "activity_lines": {"activity_5": 20.412951, "activity_10": 20.128115, "activity_20": 20.297822, "activity_30": 20.646753}, "trend_signal": 0, "fair_value": 20.575578, "relative_strength": -5.740922, "rate_of_change": 0.4118750602444751, "market_dynamics": -0.127788, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.910426, "high": 20.985346, "low": 19.224705, "close": 19.224705, "volume": 20499957}, "trend_line": 20.801041, "activity_lines": {"activity_5": 20.010875, "activity_10": 20.000205, "activity_20": 20.144984, "activity_30": 20.547615}, "trend_signal": 0, "fair_value": 20.541409, "relative_strength": -12.761556, "rate_of_change": 0.19125939553111046, "market_dynamics": -0.094179, "expectation": {"probability": 49.2352, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.322101, "high": 20.326043, "low": 19.172259, "close": 19.943947, "volume": 23337525}, "trend_line": 20.841998, "activity_lines": {"activity_5": 19.944945, "activity_10": 20.005245, "activity_20": 20.079196, "activity_30": 20.492319}, "trend_signal": 0, "fair_value": 20.517178, "relative_strength": -10.939528, "rate_of_change": 0.19689879943988764, "market_dynamics": -0.161609, "expectation": {"probability": 45.5646, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.824072, "high": 20.303565, "low": 18.910038, "close": 19.389532, "volume": 31250526}, "trend_line": 20.850739, "activity_lines": {"activity_5": 19.695709, "activity_10": 19.906486, "activity_20": 19.974057, "activity_30": 20.398611}, "trend_signal": 0, "fair_value": 20.495489, "relative_strength": -12.178943, "rate_of_change": 0.04193935725356347, "market_dynamics": -0.053746, "expectation": {"probability": 49.9841, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.269657, "high": 23.51018, "low": 19.029911, "close": 21.764524, "volume": 79087755}, "trend_line": 20.880957, "activity_lines": {"activity_5": 20.362504, "activity_10": 20.246627, "activity_20": 20.117299, "activity_30": 20.457565}, "trend_signal": 0, "fair_value": 20.474621, "relative_strength": -0.473684, "rate_of_change": 0.14492531895391264, "market_dynamics": 0.134597, "expectation": {"probability": 38.5915, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.026747, "high": 22.386369, "low": 19.232197, "close": 19.449469, "volume": 83549793}, "trend_line": 20.828512, "activity_lines": {"activity_5": 20.105776, "activity_10": 20.12076, "activity_20": 20.04063, "activity_30": 20.365211}, "trend_signal": 0, "fair_value": 20.430965, "relative_strength": -7.567926, "rate_of_change": -0.2511618600622507, "market_dynamics": 0.374266, "expectation": {"probability": 51.1858, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.880069, "high": 19.277149, "low": 17.336697, "close": 18.265717, "volume": 64037205}, "trend_line": 20.733113, "activity_lines": {"activity_5": 19.54287, "activity_10": 19.770402, "activity_20": 19.863816, "activity_30": 20.19987}, "trend_signal": 0, "fair_value": 20.401711, "relative_strength": -11.69272, "rate_of_change": -0.45802119709751926, "market_dynamics": 0.360403, "expectation": {"probability": 51.0884, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.981018, "high": 18.640321, "low": 16.797267, "close": 16.947109, "volume": 37442373}, "trend_line": 20.587767, "activity_lines": {"activity_5": 18.60436, "activity_10": 19.224024, "activity_20": 19.575335, "activity_30": 19.955611}, "trend_signal": 0, "fair_value": 20.35687, "relative_strength": -16.858599, "rate_of_change": -0.7010331733589644, "market_dynamics": 0.126316, "expectation": {"probability": 50.2301, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.029524, "high": 18.34813, "low": 16.707364, "close": 17.786222, "volume": 27530560}, "trend_line": 20.437675, "activity_lines": {"activity_5": 18.145344, "activity_10": 18.885109, "activity_20": 19.388247, "activity_30": 19.774866}, "trend_signal": 0, "fair_value": 20.321697, "relative_strength": -14.675149, "rate_of_change": -0.7290348681331044, "market_dynamics": -0.349526, "expectation": {"probability": 45.0016, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.778732, "high": 18.318162, "low": 17.613906, "close": 18.175812, "volume": 32203280}, "trend_line": 20.343025, "activity_lines": {"activity_5": 17.923079, "activity_10": 18.680098, "activity_20": 19.250892, "activity_30": 19.62894}, "trend_signal": 0, "fair_value": 20.296608, "relative_strength": -13.913173, "rate_of_change": -0.4631153005417588, "market_dynamics": -0.667609, "expectation": {"probability": 45.6072, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.145845, "high": 19.389531, "low": 17.928574, "close": 18.108383, "volume": 49692216}, "trend_line": 20.188188, "activity_lines": {"activity_5": 17.917584, "activity_10": 18.486666, "activity_20": 19.116034, "activity_30": 19.484769}, "trend_signal": 0, "fair_value": 20.268693, "relative_strength": -14.56009, "rate_of_change": -0.7611306578053193, "market_dynamics": -0.857802, "expectation": {"probability": 49.4832, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.130859, "high": 18.625337, "low": 17.891113, "close": 18.580387, "volume": 37803182}, "trend_line": 20.036848, "activity_lines": {"activity_5": 18.15883, "activity_10": 18.427547, "activity_20": 19.036368, "activity_30": 19.38104}, "trend_signal": 0, "fair_value": 20.24683, "relative_strength": -12.747676, "rate_of_change": -0.7496462783088861, "market_dynamics": -0.83227, "expectation": {"probability": 45.7225, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.580386, "high": 18.977466, "low": 18.468004, "close": 18.647814, "volume": 27800363}, "trend_line": 19.899493, "activity_lines": {"activity_5": 18.401574, "activity_10": 18.392402, "activity_20": 18.966763, "activity_30": 19.291425}, "trend_signal": 0, "fair_value": 20.227294, "relative_strength": -13.660594, "rate_of_change": -0.685512012667858, "market_dynamics": -0.845467, "expectation": {"probability": 46.4069, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.625337, "high": 19.029912, "low": 16.497584, "close": 16.624949, "volume": 68110628}, "trend_line": 19.652004, "activity_lines": {"activity_5": 17.856649, "activity_10": 18.01303, "activity_20": 18.709891, "activity_30": 19.080164}, "trend_signal": 0, "fair_value": 20.181788, "relative_strength": -21.851565, "rate_of_change": -1.2436950026817168, "market_dynamics": -0.904757, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.69987, "high": 16.947109, "low": 16.227867, "close": 16.55003, "volume": 43236785}, "trend_line": 19.474192, "activity_lines": {"activity_5": 17.36417, "activity_10": 17.670301, "activity_20": 18.460904, "activity_30": 18.880037}, "trend_signal": 0, "fair_value": 20.142349, "relative_strength": -21.456946, "rate_of_change": -0.9048033981674487, "market_dynamics": -1.071662, "expectation": {"probability": 49.8913, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.482601, "high": 16.69987, "low": 15.598534, "close": 15.688439, "volume": 47676332}, "trend_line": 19.260667, "activity_lines": {"activity_5": 16.692878, "activity_10": 17.265728, "activity_20": 18.142883, "activity_30": 18.635795}, "trend_signal": 0, "fair_value": 20.087543, "relative_strength": -24.399675, "rate_of_change": -1.0964511390254192, "market_dynamics": -1.270122, "expectation": {"probability": 49.0864, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.546089, "high": 15.58355, "low": 13.673065, "close": 13.897828, "volume": 55442878}, "trend_line": 19.017674, "activity_lines": {"activity_5": 15.586047, "activity_10": 16.603972, "activity_20": 17.669811, "activity_30": 18.289805}, "trend_signal": 0, "fair_value": 20.022162, "relative_strength": -31.920154, "rate_of_change": -1.261602207234059, "market_dynamics": -1.453872, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.673065, "high": 14.489704, "low": 12.991285, "close": 14.489704, "volume": 65815489}, "trend_line": 18.785419, "activity_lines": {"activity_5": 14.988677, "activity_10": 16.129246, "activity_20": 17.28536, "activity_30": 17.997678}, "trend_signal": 0, "fair_value": 19.962471, "relative_strength": -28.664494, "rate_of_change": -1.221258709135505, "market_dynamics": -1.565815, "expectation": {"probability": 45.1472, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.452243, "high": 14.602084, "low": 13.703034, "close": 14.12, "volume": 46677230}, "trend_line": 18.574805, "activity_lines": {"activity_5": 14.545281, "activity_10": 15.631981, "activity_20": 16.891778, "activity_30": 17.696683}, "trend_signal": 0, "fair_value": 19.901675, "relative_strength": -31.038208, "rate_of_change": -1.1211567865481182, "market_dynamics": -1.625578, "expectation": {"probability": 48.6454, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.95, "high": 15.22, "low": 12.98, "close": 14.45, "volume": 73966900}, "trend_line": 18.388177, "activity_lines": {"activity_5": 14.37888, "activity_10": 15.261375, "activity_20": 16.563602, "activity_30": 17.430567}, "trend_signal": 0, "fair_value": 19.843274, "relative_strength": -27.778621, "rate_of_change": -1.0047373310244843, "market_dynamics": -1.580871, "expectation": {"probability": 45.1553, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.03, "high": 15.68, "low": 13.76, "close": 15.1, "volume": 94759883}, "trend_line": 18.216223, "activity_lines": {"activity_5": 14.569149, "activity_10": 15.076692, "activity_20": 16.321315, "activity_30": 17.218426}, "trend_signal": 0, "fair_value": 19.788216, "relative_strength": -24.319442, "rate_of_change": -0.935133482780808, "market_dynamics": -1.380026, "expectation": {"probability": 45.5905, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.1, "high": 15.18, "low": 13.56, "close": 14.33, "volume": 51367899}, "trend_line": 18.049071, "activity_lines": {"activity_5": 14.54198, "activity_10": 14.806708, "activity_20": 16.032722, "activity_30": 16.967702}, "trend_signal": 0, "fair_value": 19.731655, "relative_strength": -26.873282, "rate_of_change": -0.9175996582826087, "market_dynamics": -1.333772, "expectation": {"probability": 49.1336, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.21, "high": 14.46, "low": 13.51, "close": 13.72, "volume": 41406339}, "trend_line": 17.8471, "activity_lines": {"activity_5": 14.282667, "activity_10": 14.503094, "activity_20": 15.709342, "activity_30": 16.688407}, "trend_signal": 0, "fair_value": 19.672144, "relative_strength": -25.217399, "rate_of_change": -1.1190105019809624, "market_dynamics": -1.341238, "expectation": {"probability": 48.8325, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/88b59fef-f737-46fb-947a-a1d342e6241c/", "share_image": "https://sharemaestro.com/terminal/88b59fef-f737-46fb-947a-a1d342e6241c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}