{"ticker": {"uuid": "88b59fef-f737-46fb-947a-a1d342e6241c", "symbol": "688349", "name": "Sany Renewable Energy Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688349 fell 27.92%, moving from 29.05 to 20.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.40 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is undecided at 49.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.94"}, {"label": "12-Week Change", "value": "-27.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.40"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.0, "high": 22.290001, "low": 20.82, "close": 20.940001, "volume": 36674103}, "trend_line": 25.708, "activity_lines": {"activity_5": 22.280667, "activity_10": 23.045273, "activity_20": 24.216048, "activity_30": 24.873957}, "trend_signal": 0, "fair_value": 26.811664, "relative_strength": -24.399674, "rate_of_change": -1.096449043973378, "market_dynamics": -1.250334, "expectation": {"probability": 49.0864, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 32.361041, "high": 35.39783, "low": 31.702918, "close": 32.163601, "volume": 17890376}, "trend_line": 30.796582, "activity_lines": {"activity_5": 31.561261, "activity_10": 30.906326, "activity_20": 31.121839, "activity_30": 30.960982}, "trend_signal": 1, "fair_value": 34.464597, "relative_strength": null, "rate_of_change": -0.3387338151799926, "market_dynamics": 0.372131, "expectation": {"probability": 50.7901, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 32.342241, "high": 33.376439, "low": 29.427675, "close": 31.768728, "volume": 16730897}, "trend_line": 30.831995, "activity_lines": {"activity_5": 31.788158, "activity_10": 31.095558, "activity_20": 31.183488, "activity_30": 31.023701}, "trend_signal": 1, "fair_value": 34.407238, "relative_strength": null, "rate_of_change": 0.11499003363424669, "market_dynamics": 0.444322, "expectation": {"probability": 48.5961, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.223423, "high": 32.389252, "low": 30.123412, "close": 31.505476, "volume": 10175348}, "trend_line": 30.996527, "activity_lines": {"activity_5": 31.739895, "activity_10": 31.240346, "activity_20": 31.199919, "activity_30": 31.067151}, "trend_signal": 1, "fair_value": 34.346785, "relative_strength": null, "rate_of_change": 0.5336404601778161, "market_dynamics": 0.533023, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 31.778131, "high": 31.778131, "low": 30.085805, "close": 31.447243, "volume": 7124181}, "trend_line": 30.944756, "activity_lines": {"activity_5": 31.682876, "activity_10": 31.366511, "activity_20": 31.212057, "activity_30": 31.09623}, "trend_signal": 1, "fair_value": 34.287611, "relative_strength": null, "rate_of_change": -0.16702193765126871, "market_dynamics": 0.344272, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.161358, "high": 31.952303, "low": 29.836761, "close": 31.618773, "volume": 7748079}, "trend_line": 30.918447, "activity_lines": {"activity_5": 31.606688, "activity_10": 31.48817, "activity_20": 31.235794, "activity_30": 31.139715}, "trend_signal": 1, "fair_value": 34.234234, "relative_strength": null, "rate_of_change": -0.08501925172717874, "market_dynamics": 0.304009, "expectation": {"probability": 26.1161, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.494887, "high": 32.123832, "low": 30.789712, "close": 30.904064, "volume": 4555417}, "trend_line": 30.900593, "activity_lines": {"activity_5": 31.341121, "activity_10": 31.45013, "activity_20": 31.191551, "activity_30": 31.138787}, "trend_signal": 1, "fair_value": 34.168937, "relative_strength": null, "rate_of_change": -0.057745461795024225, "market_dynamics": 0.145482, "expectation": {"probability": 43.6116, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.045816, "high": 31.180419, "low": 29.026757, "close": 30.703945, "volume": 10392793}, "trend_line": 30.897067, "activity_lines": {"activity_5": 31.092817, "activity_10": 31.347493, "activity_20": 31.137157, "activity_30": 31.1261}, "trend_signal": 1, "fair_value": 34.102302, "relative_strength": -9.609403, "rate_of_change": -0.011410784252589606, "market_dynamics": 0.243308, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.037475, "high": 31.066063, "low": 29.465114, "close": 29.855822, "volume": 7415040}, "trend_line": 30.845212, "activity_lines": {"activity_5": 30.632791, "activity_10": 31.0589, "activity_20": 31.006568, "activity_30": 31.058923}, "trend_signal": 0, "fair_value": 34.02218, "relative_strength": -11.546673, "rate_of_change": -0.16783146439110147, "market_dynamics": 0.309304, "expectation": {"probability": 49.1172, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.884411, "high": 31.018417, "low": 29.836762, "close": 29.970175, "volume": 5644569}, "trend_line": 30.840731, "activity_lines": {"activity_5": 30.32086, "activity_10": 30.823999, "activity_20": 30.889442, "activity_30": 31.002469}, "trend_signal": 0, "fair_value": 33.947143, "relative_strength": -11.968689, "rate_of_change": -0.014527376242375649, "market_dynamics": 0.172457, "expectation": {"probability": 36.8836, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.874881, "high": 30.827826, "low": 29.827233, "close": 30.399002, "volume": 7961624}, "trend_line": 30.905388, "activity_lines": {"activity_5": 30.250342, "activity_10": 30.6731, "activity_20": 30.829466, "activity_30": 30.97397}, "trend_signal": 0, "fair_value": 33.882631, "relative_strength": -8.391256, "rate_of_change": 0.20964807870473903, "market_dynamics": 0.255301, "expectation": {"probability": 39.9625, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.589589, "high": 31.351951, "low": 29.550878, "close": 29.989233, "volume": 8085449}, "trend_line": 31.019691, "activity_lines": {"activity_5": 30.124552, "activity_10": 30.4832, "activity_20": 30.752612, "activity_30": 30.914863}, "trend_signal": 0, "fair_value": 33.813106, "relative_strength": -11.638245, "rate_of_change": 0.369848131335556, "market_dynamics": 0.138352, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.027353, "high": 31.418655, "low": 29.89394, "close": 30.865946, "volume": 9974026}, "trend_line": 31.130626, "activity_lines": {"activity_5": 30.351989, "activity_10": 30.492236, "activity_20": 30.76155, "activity_30": 30.904944}, "trend_signal": 0, "fair_value": 33.761402, "relative_strength": -8.439753, "rate_of_change": 0.35762767591720296, "market_dynamics": 0.059534, "expectation": {"probability": 41.0084, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.646768, "high": 31.037474, "low": 29.970176, "close": 30.370413, "volume": 6059764}, "trend_line": 31.084015, "activity_lines": {"activity_5": 30.403448, "activity_10": 30.42759, "activity_20": 30.728489, "activity_30": 30.855898}, "trend_signal": 0, "fair_value": 33.702936, "relative_strength": -6.184669, "rate_of_change": -0.1497271529329305, "market_dynamics": -0.033985, "expectation": {"probability": 58.6817, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.275118, "high": 30.703945, "low": 29.731939, "close": 30.017824, "volume": 6147815}, "trend_line": 31.069527, "activity_lines": {"activity_5": 30.303072, "activity_10": 30.319474, "activity_20": 30.665148, "activity_30": 30.787112}, "trend_signal": 0, "fair_value": 33.640477, "relative_strength": -4.911162, "rate_of_change": -0.046609165514815434, "market_dynamics": -0.348607, "expectation": {"probability": 56.7652, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.294177, "high": 30.389471, "low": 28.493107, "close": 28.588402, "volume": 8137646}, "trend_line": 30.967904, "activity_lines": {"activity_5": 29.723045, "activity_10": 29.977453, "activity_20": 30.463131, "activity_30": 30.627039}, "trend_signal": 0, "fair_value": 33.556275, "relative_strength": -6.717018, "rate_of_change": -0.3270825461874589, "market_dynamics": -0.613328, "expectation": {"probability": 54.1543, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.055942, "high": 30.26559, "low": 28.169107, "close": 29.493704, "volume": 10098453}, "trend_line": 30.858536, "activity_lines": {"activity_5": 29.565491, "activity_10": 29.855129, "activity_20": 30.353971, "activity_30": 30.531929}, "trend_signal": 0, "fair_value": 33.489676, "relative_strength": -4.95983, "rate_of_change": -0.3531656517664221, "market_dynamics": -0.705683, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.493703, "high": 30.160765, "low": 28.940992, "close": 29.407936, "volume": 7364628}, "trend_line": 30.78329, "activity_lines": {"activity_5": 29.412384, "activity_10": 29.742855, "activity_20": 30.23597, "activity_30": 30.438342}, "trend_signal": 0, "fair_value": 33.423841, "relative_strength": -4.023218, "rate_of_change": -0.24384176877347624, "market_dynamics": -0.798396, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.531819, "high": 29.770055, "low": 28.321578, "close": 29.055347, "volume": 5121000}, "trend_line": 30.7386, "activity_lines": {"activity_5": 29.238948, "activity_10": 29.590037, "activity_20": 30.082245, "activity_30": 30.326862}, "trend_signal": 0, "fair_value": 33.3545, "relative_strength": -4.789272, "rate_of_change": -0.14517616538063094, "market_dynamics": -0.846592, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.969581, "high": 29.236407, "low": 28.083341, "close": 28.731344, "volume": 5087910}, "trend_line": 30.583137, "activity_lines": {"activity_5": 29.045182, "activity_10": 29.392863, "activity_20": 29.91009, "activity_30": 30.197362}, "trend_signal": 0, "fair_value": 33.282263, "relative_strength": -5.797755, "rate_of_change": -0.5057582323202781, "market_dynamics": -0.901475, "expectation": {"probability": 49.9369, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.607462, "high": 29.72241, "low": 28.502637, "close": 28.616991, "volume": 5074091}, "trend_line": 30.368704, "activity_lines": {"activity_5": 28.899063, "activity_10": 29.197422, "activity_20": 29.734524, "activity_30": 30.070514}, "trend_signal": 0, "fair_value": 33.21049, "relative_strength": -4.985161, "rate_of_change": -0.701147825352251, "market_dynamics": -1.10107, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.731344, "high": 29.503231, "low": 28.302519, "close": 29.160172, "volume": 5244710}, "trend_line": 30.325001, "activity_lines": {"activity_5": 28.932099, "activity_10": 29.133142, "activity_20": 29.628474, "activity_30": 29.992544}, "trend_signal": 0, "fair_value": 33.149122, "relative_strength": -1.940552, "rate_of_change": -0.14390801793846952, "market_dynamics": -1.107855, "expectation": {"probability": 37.7922, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.055346, "high": 29.255466, "low": 27.797458, "close": 28.502638, "volume": 5298782}, "trend_line": 30.209863, "activity_lines": {"activity_5": 28.768192, "activity_10": 28.964384, "activity_20": 29.474104, "activity_30": 29.874972}, "trend_signal": 0, "fair_value": 33.079771, "relative_strength": -0.403592, "rate_of_change": -0.3796801193840084, "market_dynamics": -1.085862, "expectation": {"probability": 48.1941, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.588402, "high": 29.131581, "low": 28.130988, "close": 28.683699, "volume": 6284369}, "trend_line": 30.130533, "activity_lines": {"activity_5": 28.724993, "activity_10": 28.871515, "activity_20": 29.35253, "activity_30": 29.77651}, "trend_signal": 0, "fair_value": 33.015123, "relative_strength": -0.527934, "rate_of_change": -0.26259635801724357, "market_dynamics": -0.932313, "expectation": {"probability": 38.3313, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.550284, "high": 28.750404, "low": 27.949928, "close": 28.283461, "volume": 6390919}, "trend_line": 30.090512, "activity_lines": {"activity_5": 28.573157, "activity_10": 28.736543, "activity_20": 29.206276, "activity_30": 29.657344}, "trend_signal": 0, "fair_value": 32.946548, "relative_strength": -2.185053, "rate_of_change": -0.13282539674953447, "market_dynamics": -0.861948, "expectation": {"probability": 48.5684, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.493108, "high": 28.798051, "low": 27.654517, "close": 28.207224, "volume": 6729212}, "trend_line": 30.03134, "activity_lines": {"activity_5": 28.425767, "activity_10": 28.619244, "activity_20": 29.067826, "activity_30": 29.535841}, "trend_signal": 0, "fair_value": 32.878843, "relative_strength": -2.744351, "rate_of_change": -0.19664670378490143, "market_dynamics": -0.894591, "expectation": {"probability": 47.2652, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.302519, "high": 28.778993, "low": 27.835574, "close": 27.892752, "volume": 5512193}, "trend_line": 29.982683, "activity_lines": {"activity_5": 28.200872, "activity_10": 28.451699, "activity_20": 28.915672, "activity_30": 29.397868}, "trend_signal": 0, "fair_value": 32.808617, "relative_strength": -4.001223, "rate_of_change": -0.16202074233117342, "market_dynamics": -1.000823, "expectation": {"probability": 45.8, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.930868, "high": 28.111929, "low": 27.063688, "close": 27.38769, "volume": 7510952}, "trend_line": 29.930353, "activity_lines": {"activity_5": 27.892117, "activity_10": 28.221432, "activity_20": 28.729757, "activity_30": 29.230449}, "trend_signal": 0, "fair_value": 32.733326, "relative_strength": -5.037961, "rate_of_change": -0.17453408022224468, "market_dynamics": -1.169208, "expectation": {"probability": 44.4229, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.692632, "high": 28.388285, "low": 27.425808, "close": 27.997574, "volume": 9968287}, "trend_line": 29.808095, "activity_lines": {"activity_5": 27.860986, "activity_10": 28.138785, "activity_20": 28.617717, "activity_30": 29.105754}, "trend_signal": 0, "fair_value": 32.668453, "relative_strength": -2.443201, "rate_of_change": -0.4084749685377872, "market_dynamics": -1.132887, "expectation": {"probability": 35.6549, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.968988, "high": 28.283461, "low": 26.110741, "close": 26.263212, "volume": 21023681}, "trend_line": 29.673468, "activity_lines": {"activity_5": 27.297477, "activity_10": 27.760032, "activity_20": 28.349349, "activity_30": 28.877051}, "trend_signal": 0, "fair_value": 32.581896, "relative_strength": -6.366347, "rate_of_change": -0.45164576937909595, "market_dynamics": -1.196204, "expectation": {"probability": 44.7392, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.358506, "high": 27.502043, "low": 26.263211, "close": 26.996981, "volume": 7857284}, "trend_line": 29.494979, "activity_lines": {"activity_5": 27.11324, "activity_10": 27.559567, "activity_20": 28.168516, "activity_30": 28.704375}, "trend_signal": 0, "fair_value": 32.50743, "relative_strength": -2.713016, "rate_of_change": -0.6015104132755869, "market_dynamics": -1.198793, "expectation": {"probability": 36.212, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.968393, "high": 27.37816, "low": 26.206036, "close": 27.168512, "volume": 5720489}, "trend_line": 29.328476, "activity_lines": {"activity_5": 27.066864, "activity_10": 27.419743, "activity_20": 28.02022, "activity_30": 28.55428}, "trend_signal": 0, "fair_value": 32.437181, "relative_strength": -1.148334, "rate_of_change": -0.5645130311840612, "market_dynamics": -1.214293, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.168513, "high": 27.702162, "low": 26.854039, "close": 27.273338, "volume": 6575718}, "trend_line": 29.17863, "activity_lines": {"activity_5": 27.103712, "activity_10": 27.335191, "activity_20": 27.895338, "activity_30": 28.421691}, "trend_signal": 0, "fair_value": 32.370118, "relative_strength": -2.810114, "rate_of_change": -0.5109232406075247, "market_dynamics": -1.280604, "expectation": {"probability": 39.5911, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.025572, "high": 27.387691, "low": 26.14886, "close": 26.15839, "volume": 5219778}, "trend_line": 29.000394, "activity_lines": {"activity_5": 26.776534, "activity_10": 27.070272, "activity_20": 27.681379, "activity_30": 28.226837}, "trend_signal": 0, "fair_value": 32.290481, "relative_strength": -5.367757, "rate_of_change": -0.6108443062611175, "market_dynamics": -1.391244, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.15839, "high": 26.15839, "low": 24.071435, "close": 24.395437, "volume": 11194165}, "trend_line": 28.765333, "activity_lines": {"activity_5": 25.984318, "activity_10": 26.530731, "activity_20": 27.319577, "activity_30": 27.929743}, "trend_signal": 0, "fair_value": 32.190543, "relative_strength": -10.217842, "rate_of_change": -0.8105441601931398, "market_dynamics": -1.389997, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.395437, "high": 24.395437, "low": 23.147078, "close": 23.642609, "volume": 6097688}, "trend_line": 28.499461, "activity_lines": {"activity_5": 25.065677, "activity_10": 25.925003, "activity_20": 26.91285, "activity_30": 27.599244}, "trend_signal": 0, "fair_value": 32.083694, "relative_strength": -11.151168, "rate_of_change": -0.9242792357036093, "market_dynamics": -1.452981, "expectation": {"probability": 45.4329, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.614021, "high": 24.347789, "low": 22.489545, "close": 24.328732, "volume": 7188692}, "trend_line": 28.280284, "activity_lines": {"activity_5": 24.599368, "activity_10": 25.527018, "activity_20": 26.59502, "activity_30": 27.330165}, "trend_signal": 0, "fair_value": 31.987954, "relative_strength": -10.807683, "rate_of_change": -0.7690566498783903, "market_dynamics": -1.566246, "expectation": {"probability": 38.4034, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.52885, "high": 24.671791, "low": 21.346007, "close": 22.870722, "volume": 12471549}, "trend_line": 28.019176, "activity_lines": {"activity_5": 23.836375, "activity_10": 24.928741, "activity_20": 26.162927, "activity_30": 26.981161}, "trend_signal": 0, "fair_value": 31.876768, "relative_strength": -10.381217, "rate_of_change": -0.9232863432347429, "market_dynamics": -1.528712, "expectation": {"probability": 45.6472, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.937428, "high": 27.625926, "low": 21.10777, "close": 25.920153, "volume": 26788742}, "trend_line": 27.887987, "activity_lines": {"activity_5": 24.383367, "activity_10": 24.967032, "activity_20": 26.052385, "activity_30": 26.84574}, "trend_signal": 0, "fair_value": 31.805002, "relative_strength": -3.043848, "rate_of_change": -0.46821148487736636, "market_dynamics": -1.118153, "expectation": {"probability": 38.733, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.206037, "high": 26.206037, "low": 23.79508, "close": 24.490732, "volume": 20611830}, "trend_line": 27.705339, "activity_lines": {"activity_5": 24.469767, "activity_10": 24.7832, "activity_20": 25.820637, "activity_30": 26.626562}, "trend_signal": 0, "fair_value": 31.717927, "relative_strength": -12.345622, "rate_of_change": -0.6549343270993362, "market_dynamics": -0.751515, "expectation": {"probability": 46.0087, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.615207, "high": 26.587214, "low": 24.833791, "close": 26.520508, "volume": 16032390}, "trend_line": 27.576056, "activity_lines": {"activity_5": 25.226407, "activity_10": 25.000645, "activity_20": 25.802395, "activity_30": 26.550122}, "trend_signal": 0, "fair_value": 31.656781, "relative_strength": -5.644987, "rate_of_change": -0.46663569068762295, "market_dynamics": -0.205019, "expectation": {"probability": 39.0337, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.663449, "high": 27.902282, "low": 26.11074, "close": 27.006512, "volume": 10155786}, "trend_line": 27.476632, "activity_lines": {"activity_5": 25.953188, "activity_10": 25.315118, "activity_20": 25.840422, "activity_30": 26.513377}, "trend_signal": 0, "fair_value": 31.602708, "relative_strength": -4.246407, "rate_of_change": -0.36054466962209036, "market_dynamics": 0.333723, "expectation": {"probability": 38.7658, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.111337, "high": 28.245342, "low": 26.8731, "close": 28.245342, "volume": 7952534}, "trend_line": 27.389278, "activity_lines": {"activity_5": 26.914393, "activity_10": 25.857778, "activity_20": 26.006689, "activity_30": 26.562971}, "trend_signal": 0, "fair_value": 31.564118, "relative_strength": 0.130451, "rate_of_change": -0.3179210610674471, "market_dynamics": 0.531171, "expectation": {"probability": 32.2802, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.749809, "high": 28.283459, "low": 26.68251, "close": 26.692039, "volume": 6615383}, "trend_line": 27.266666, "activity_lines": {"activity_5": 26.999523, "activity_10": 26.100346, "activity_20": 26.026247, "activity_30": 26.517988}, "trend_signal": 0, "fair_value": 31.508753, "relative_strength": -5.037317, "rate_of_change": -0.4476642283159131, "market_dynamics": 0.76667, "expectation": {"probability": 46.3137, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.568156, "high": 27.197101, "low": 25.739091, "close": 26.282272, "volume": 6354734}, "trend_line": 27.142148, "activity_lines": {"activity_5": 26.896605, "activity_10": 26.258708, "activity_20": 26.016264, "activity_30": 26.454479}, "trend_signal": 0, "fair_value": 31.450029, "relative_strength": -6.051064, "rate_of_change": -0.456667492828063, "market_dynamics": 0.740723, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.49192, "high": 28.111929, "low": 26.225096, "close": 26.996981, "volume": 7336538}, "trend_line": 27.0891, "activity_lines": {"activity_5": 26.912487, "activity_10": 26.512712, "activity_20": 26.083877, "activity_30": 26.445113}, "trend_signal": 0, "fair_value": 31.40055, "relative_strength": -4.237253, "rate_of_change": -0.19544510626056727, "market_dynamics": 0.718781, "expectation": {"probability": 40.0146, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.949334, "high": 27.397219, "low": 25.739093, "close": 26.206036, "volume": 7519440}, "trend_line": 26.979511, "activity_lines": {"activity_5": 26.632956, "activity_10": 26.561918, "activity_20": 26.081926, "activity_30": 26.388141}, "trend_signal": 0, "fair_value": 31.343468, "relative_strength": -5.443796, "rate_of_change": -0.4045501696254203, "market_dynamics": 0.584835, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.015446, "high": 27.587809, "low": 26.015446, "close": 27.158983, "volume": 9595621}, "trend_line": 26.904546, "activity_lines": {"activity_5": 26.724439, "activity_10": 26.750255, "activity_20": 26.178764, "activity_30": 26.39972}, "trend_signal": 0, "fair_value": 31.297984, "relative_strength": -3.438855, "rate_of_change": -0.2778590019663397, "market_dynamics": 0.597929, "expectation": {"probability": 35.744, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.568155, "high": 27.42581, "low": 25.367445, "close": 26.863571, "volume": 10906095}, "trend_line": 26.831487, "activity_lines": {"activity_5": 26.789875, "activity_10": 26.806913, "activity_20": 26.248556, "activity_30": 26.397076}, "trend_signal": 0, "fair_value": 31.250302, "relative_strength": -5.193025, "rate_of_change": -0.27154890478360294, "market_dynamics": 0.683145, "expectation": {"probability": 43.7455, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.577684, "high": 27.968988, "low": 26.063094, "close": 27.397219, "volume": 8860846}, "trend_line": 26.787016, "activity_lines": {"activity_5": 27.021759, "activity_10": 26.943444, "activity_20": 26.374572, "activity_30": 26.433575}, "trend_signal": 0, "fair_value": 31.209312, "relative_strength": -3.824393, "rate_of_change": -0.16574183905647097, "market_dynamics": 0.740218, "expectation": {"probability": 35.8852, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.37816, "high": 27.797458, "low": 25.9678, "close": 26.911217, "volume": 15258430}, "trend_line": 26.730157, "activity_lines": {"activity_5": 27.017312, "activity_10": 26.938766, "activity_20": 26.448902, "activity_30": 26.441588}, "trend_signal": 0, "fair_value": 31.164069, "relative_strength": -6.824703, "rate_of_change": -0.21226328457041604, "market_dynamics": 0.872368, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.197102, "high": 27.254278, "low": 26.186976, "close": 26.615803, "volume": 8474521}, "trend_line": 26.645345, "activity_lines": {"activity_5": 26.920111, "activity_10": 26.873272, "activity_20": 26.495505, "activity_30": 26.434211}, "trend_signal": 0, "fair_value": 31.116691, "relative_strength": -7.706528, "rate_of_change": -0.3172895692307361, "market_dynamics": 0.870146, "expectation": {"probability": 46.0083, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.368036, "high": 27.054157, "low": 25.939209, "close": 26.339449, "volume": 6018033}, "trend_line": 26.573238, "activity_lines": {"activity_5": 26.703474, "activity_10": 26.764636, "activity_20": 26.518421, "activity_30": 26.414475}, "trend_signal": 0, "fair_value": 31.067441, "relative_strength": -6.470888, "rate_of_change": -0.2706176257053494, "market_dynamics": 0.656462, "expectation": {"probability": 45.338, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.310862, "high": 26.939804, "low": 26.139332, "close": 26.577684, "volume": 6024549}, "trend_line": 26.503038, "activity_lines": {"activity_5": 26.620885, "activity_10": 26.733968, "activity_20": 26.568473, "activity_30": 26.414762}, "trend_signal": 0, "fair_value": 31.021627, "relative_strength": -5.325306, "rate_of_change": -0.26417555888371536, "market_dynamics": 0.535421, "expectation": {"probability": 35.0774, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.739685, "high": 27.158984, "low": 26.044035, "close": 26.425213, "volume": 8682158}, "trend_line": 26.441096, "activity_lines": {"activity_5": 26.506531, "activity_10": 26.677658, "activity_20": 26.602008, "activity_30": 26.409741}, "trend_signal": 0, "fair_value": 30.975199, "relative_strength": -4.52415, "rate_of_change": -0.2337166026023069, "market_dynamics": 0.31418, "expectation": {"probability": 45.5006, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.034506, "high": 27.997575, "low": 25.920153, "close": 27.730751, "volume": 8467642}, "trend_line": 26.425214, "activity_lines": {"activity_5": 26.892157, "activity_10": 26.856119, "activity_20": 26.750214, "activity_30": 26.492945}, "trend_signal": 1, "fair_value": 30.942755, "relative_strength": 0.93934, "rate_of_change": -0.060065588809182814, "market_dynamics": 0.311005, "expectation": {"probability": 17.6471, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.616396, "high": 27.616396, "low": 23.87364, "close": 24.945957, "volume": 19761664}, "trend_line": 26.326987, "activity_lines": {"activity_5": 26.294883, "activity_10": 26.514912, "activity_20": 26.613734, "activity_30": 26.397509}, "trend_signal": 0, "fair_value": 30.88338, "relative_strength": -7.876529, "rate_of_change": -0.3717169518475854, "market_dynamics": 0.23597, "expectation": {"probability": 45.9267, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.760738, "high": 25.150671, "low": 23.668927, "close": 24.214832, "volume": 7624423}, "trend_line": 26.221225, "activity_lines": {"activity_5": 25.565223, "activity_10": 26.063685, "activity_20": 26.404684, "activity_30": 26.261241}, "trend_signal": 0, "fair_value": 30.818002, "relative_strength": -9.360977, "rate_of_change": -0.40172466374522303, "market_dynamics": -0.130665, "expectation": {"probability": 47.9358, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.873641, "high": 25.296898, "low": 23.873641, "close": 24.448792, "volume": 6319746}, "trend_line": 26.102933, "activity_lines": {"activity_5": 25.055192, "activity_10": 25.708525, "activity_20": 26.211515, "activity_30": 26.14689}, "trend_signal": 0, "fair_value": 30.756165, "relative_strength": -7.671913, "rate_of_change": -0.4511307156702262, "market_dynamics": -0.409343, "expectation": {"probability": 41.5015, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.078357, "high": 24.526779, "low": 23.132769, "close": 24.107601, "volume": 8513333}, "trend_line": 26.031079, "activity_lines": {"activity_5": 24.573356, "activity_10": 25.335236, "activity_20": 25.992859, "activity_30": 26.018159}, "trend_signal": 0, "fair_value": 30.692237, "relative_strength": -9.328326, "rate_of_change": -0.2752717481978054, "market_dynamics": -0.85116, "expectation": {"probability": 48.1399, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.136846, "high": 24.370806, "low": 22.83057, "close": 23.278994, "volume": 6922366}, "trend_line": 25.907146, "activity_lines": {"activity_5": 23.969825, "activity_10": 24.871102, "activity_20": 25.697112, "activity_30": 25.840605}, "trend_signal": 0, "fair_value": 30.621635, "relative_strength": -12.479616, "rate_of_change": -0.47609628475253524, "market_dynamics": -1.082769, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.512955, "high": 26.408205, "low": 23.12302, "close": 26.164497, "volume": 12776413}, "trend_line": 25.873679, "activity_lines": {"activity_5": 24.624912, "activity_10": 24.997646, "activity_20": 25.69161, "activity_30": 25.857209}, "trend_signal": 0, "fair_value": 30.579586, "relative_strength": 1.524383, "rate_of_change": -0.12918057434810337, "market_dynamics": -0.81457, "expectation": {"probability": 33.9203, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.989027, "high": 26.222987, "low": 23.815153, "close": 24.078358, "volume": 10924511}, "trend_line": 25.76718, "activity_lines": {"activity_5": 24.503384, "activity_10": 24.753097, "activity_20": 25.491439, "activity_30": 25.741381}, "trend_signal": 0, "fair_value": 30.518827, "relative_strength": -6.771507, "rate_of_change": -0.41161135221627915, "market_dynamics": -0.717665, "expectation": {"probability": 47.5384, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.205085, "high": 24.312317, "low": 23.230253, "close": 23.278994, "volume": 5668071}, "trend_line": 25.6712, "activity_lines": {"activity_5": 24.124499, "activity_10": 24.40432, "activity_20": 25.23498, "activity_30": 25.580853}, "trend_signal": 0, "fair_value": 30.451792, "relative_strength": -8.305347, "rate_of_change": -0.3724893449729495, "market_dynamics": -0.768251, "expectation": {"probability": 47.1639, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.201007, "high": 23.590941, "low": 22.518625, "close": 22.674599, "volume": 3894234}, "trend_line": 25.613838, "activity_lines": {"activity_5": 23.622136, "activity_10": 24.005629, "activity_20": 24.937212, "activity_30": 25.387524}, "trend_signal": 0, "fair_value": 30.380441, "relative_strength": -10.928554, "rate_of_change": -0.22344884539872578, "market_dynamics": -0.808465, "expectation": {"probability": 46.4083, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.391895, "high": 22.772081, "low": 20.763926, "close": 20.968641, "volume": 4433191}, "trend_line": 25.524706, "activity_lines": {"activity_5": 22.646653, "activity_10": 23.364957, "activity_20": 24.494151, "activity_30": 25.087834}, "trend_signal": 0, "fair_value": 30.294879, "relative_strength": -16.511473, "rate_of_change": -0.3479837734587174, "market_dynamics": -1.201417, "expectation": {"probability": 45.6765, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.017383, "high": 23.327735, "low": 20.988139, "close": 23.015789, "volume": 5777126}, "trend_line": 25.480941, "activity_lines": {"activity_5": 22.507577, "activity_10": 23.219441, "activity_20": 24.274764, "activity_30": 24.925968}, "trend_signal": 0, "fair_value": 30.229302, "relative_strength": -7.668723, "rate_of_change": -0.17146132848698412, "market_dynamics": -1.270592, "expectation": {"probability": 39.6902, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.259498, "high": 23.386225, "low": 22.60636, "close": 22.908558, "volume": 4385867}, "trend_line": 25.482203, "activity_lines": {"activity_5": 22.542671, "activity_10": 23.089522, "activity_20": 24.060355, "activity_30": 24.760008}, "trend_signal": 0, "fair_value": 30.163938, "relative_strength": -5.34267, "rate_of_change": 0.0049527213300206915, "market_dynamics": -1.195834, "expectation": {"probability": 45.8087, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.733087, "high": 23.629933, "low": 22.401644, "close": 22.996292, "volume": 5168971}, "trend_line": 25.384741, "activity_lines": {"activity_5": 22.684996, "activity_10": 22.999306, "activity_20": 23.874542, "activity_30": 24.599627}, "trend_signal": 0, "fair_value": 30.100508, "relative_strength": -2.616953, "rate_of_change": -0.3824708562285475, "market_dynamics": -1.025586, "expectation": {"probability": 39.8652, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.811074, "high": 22.908558, "low": 21.806998, "close": 22.187181, "volume": 3228819}, "trend_line": 25.307956, "activity_lines": {"activity_5": 22.576464, "activity_10": 22.788387, "activity_20": 23.630087, "activity_30": 24.393333}, "trend_signal": 0, "fair_value": 30.031092, "relative_strength": -6.894346, "rate_of_change": -0.3024848667945873, "market_dynamics": -0.948212, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.30416, "high": 24.468289, "low": 21.387819, "close": 24.370806, "volume": 8066173}, "trend_line": 25.236299, "activity_lines": {"activity_5": 23.228302, "activity_10": 23.009408, "activity_20": 23.618406, "activity_30": 24.332871}, "trend_signal": 0, "fair_value": 29.981873, "relative_strength": -9.061445, "rate_of_change": -0.2831402109281439, "market_dynamics": -0.600222, "expectation": {"probability": 40.0302, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.813558, "high": 28.543089, "low": 25.716074, "close": 28.123911, "volume": 6974926}, "trend_line": 25.273545, "activity_lines": {"activity_5": 24.904364, "activity_10": 23.892961, "activity_20": 23.97626, "activity_30": 24.519169}, "trend_signal": 0, "fair_value": 29.965856, "relative_strength": -2.727578, "rate_of_change": 0.14758899472541387, "market_dynamics": -0.073831, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.738945, "high": 33.748692, "low": 26.417955, "close": 26.690907, "volume": 28800678}, "trend_line": 25.221731, "activity_lines": {"activity_5": 25.762217, "activity_10": 24.480342, "activity_20": 24.190457, "activity_30": 24.610612}, "trend_signal": 0, "fair_value": 29.937865, "relative_strength": -4.08406, "rate_of_change": -0.20501279104296705, "market_dynamics": 0.45345, "expectation": {"probability": 42.2914, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.856628, "high": 27.158827, "low": 24.526779, "close": 26.164497, "volume": 20746396}, "trend_line": 25.204146, "activity_lines": {"activity_5": 26.192443, "activity_10": 24.924511, "activity_20": 24.352845, "activity_30": 24.671435}, "trend_signal": 0, "fair_value": 29.905887, "relative_strength": -6.945167, "rate_of_change": -0.06972162219951063, "market_dynamics": 1.088199, "expectation": {"probability": 41.8277, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.417954, "high": 31.818524, "low": 25.73557, "close": 31.175135, "volume": 43107853}, "trend_line": 25.367242, "activity_lines": {"activity_5": 28.081667, "activity_10": 26.227241, "activity_20": 24.994405, "activity_30": 25.05666}, "trend_signal": 0, "fair_value": 29.916553, "relative_strength": 9.620012, "rate_of_change": 0.6470998858679816, "market_dynamics": 1.34051, "expectation": {"probability": 17.0213, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.609731, "high": 30.863188, "low": 27.987433, "close": 28.786797, "volume": 27256340}, "trend_line": 25.426902, "activity_lines": {"activity_5": 28.575583, "activity_10": 26.941173, "activity_20": 25.385885, "activity_30": 25.277277}, "trend_signal": 0, "fair_value": 29.907138, "relative_strength": 2.239756, "rate_of_change": 0.23518520460362768, "market_dynamics": 1.37351, "expectation": {"probability": 42.8851, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.050001, "high": 30.297786, "low": 28.29938, "close": 28.94277, "volume": 27694367}, "trend_line": 25.518127, "activity_lines": {"activity_5": 28.82709, "activity_10": 27.541315, "activity_20": 25.787191, "activity_30": 25.504107}, "trend_signal": 0, "fair_value": 29.899168, "relative_strength": -2.367373, "rate_of_change": 0.35877355408850614, "market_dynamics": 1.364751, "expectation": {"probability": 35.3104, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.835538, "high": 29.683642, "low": 26.885873, "close": 27.548759, "volume": 24931169}, "trend_line": 25.531119, "activity_lines": {"activity_5": 28.559336, "activity_10": 27.780238, "activity_20": 26.036702, "activity_30": 25.635116}, "trend_signal": 1, "fair_value": 29.879903, "relative_strength": -3.45932, "rate_of_change": 0.05091282757547432, "market_dynamics": 1.30628, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.055672, "high": 30.024832, "low": 27.597499, "close": 28.53334, "volume": 31220020}, "trend_line": 25.586778, "activity_lines": {"activity_5": 28.562585, "activity_10": 28.113808, "activity_20": 26.364106, "activity_30": 25.828807}, "trend_signal": 1, "fair_value": 29.868955, "relative_strength": 2.026767, "rate_of_change": 0.2180045457466967, "market_dynamics": 1.245556, "expectation": {"probability": 18.8648, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.933021, "high": 33.124798, "low": 28.864783, "close": 32.666626, "volume": 34845306}, "trend_line": 25.762425, "activity_lines": {"activity_5": 29.785674, "activity_10": 29.09821, "activity_20": 27.065706, "activity_30": 26.285572}, "trend_signal": 1, "fair_value": 29.891517, "relative_strength": 14.515726, "rate_of_change": 0.6864756476958586, "market_dynamics": 1.292851, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.666626, "high": 33.748692, "low": 31.409096, "close": 32.608139, "volume": 21378220}, "trend_line": 25.952322, "activity_lines": {"activity_5": 30.889834, "activity_10": 29.881444, "activity_20": 27.720979, "activity_30": 26.727231}, "trend_signal": 1, "fair_value": 29.91325, "relative_strength": 11.61807, "rate_of_change": 0.7371084049735164, "market_dynamics": 1.261082, "expectation": {"probability": 36.0606, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.364432, "high": 33.748691, "low": 31.389599, "close": 32.354679, "volume": 15537468}, "trend_line": 26.143618, "activity_lines": {"activity_5": 31.654751, "activity_10": 30.468824, "activity_20": 28.307689, "activity_30": 27.140286}, "trend_signal": 1, "fair_value": 29.932626, "relative_strength": 10.975997, "rate_of_change": 0.7371055275901758, "market_dynamics": 1.27605, "expectation": {"probability": 33.427, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.344933, "high": 32.744614, "low": 30.414767, "close": 31.194632, "volume": 13328555}, "trend_line": 26.305458, "activity_lines": {"activity_5": 31.805526, "activity_10": 30.768364, "activity_20": 28.754441, "activity_30": 27.466158}, "trend_signal": 1, "fair_value": 29.942563, "relative_strength": 7.732397, "rate_of_change": 0.6190420927968023, "market_dynamics": 1.176475, "expectation": {"probability": 30.7494, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.853439, "high": 31.954999, "low": 29.586158, "close": 30.648726, "volume": 14968104}, "trend_line": 26.441159, "activity_lines": {"activity_5": 31.531273, "activity_10": 30.886762, "activity_20": 29.115314, "activity_30": 27.746369}, "trend_signal": 1, "fair_value": 29.94808, "relative_strength": 4.920695, "rate_of_change": 0.5158663270565272, "market_dynamics": 0.996159, "expectation": {"probability": 28.4689, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.697467, "high": 30.824196, "low": 27.802217, "close": 27.880203, "volume": 9563342}, "trend_line": 26.489659, "activity_lines": {"activity_5": 30.193154, "activity_10": 30.42026, "activity_20": 29.177425, "activity_30": 27.83921}, "trend_signal": 1, "fair_value": 29.93205, "relative_strength": 1.161706, "rate_of_change": 0.18342615011694705, "market_dynamics": 0.622208, "expectation": {"probability": 33.2921, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.880202, "high": 28.221393, "low": 26.417953, "close": 26.417953, "volume": 11918498}, "trend_line": 26.445899, "activity_lines": {"activity_5": 28.686713, "activity_10": 29.747803, "activity_20": 29.075485, "activity_30": 27.834584}, "trend_signal": 1, "fair_value": 29.905019, "relative_strength": -2.716768, "rate_of_change": -0.16519653952509886, "market_dynamics": 0.155258, "expectation": {"probability": 42.8656, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.710403, "high": 27.860705, "low": 26.291225, "close": 27.002853, "volume": 12909837}, "trend_line": 26.514462, "activity_lines": {"activity_5": 27.787918, "activity_10": 29.224761, "activity_20": 29.003301, "activity_30": 27.870517}, "trend_signal": 1, "fair_value": 29.882865, "relative_strength": -2.781639, "rate_of_change": 0.2592575884828156, "market_dynamics": -0.237276, "expectation": {"probability": 32.605, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.924868, "high": 27.383038, "low": 25.969531, "close": 26.300974, "volume": 8172187}, "trend_line": 26.584, "activity_lines": {"activity_5": 27.011952, "activity_10": 28.609376, "activity_20": 28.845286, "activity_30": 27.856743}, "trend_signal": 1, "fair_value": 29.855729, "relative_strength": -5.567747, "rate_of_change": 0.262264420073837, "market_dynamics": -0.653807, "expectation": {"probability": 47.3454, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.573926, "high": 26.642164, "low": 26.096259, "close": 26.252232, "volume": 1259094}, "trend_line": 26.644115, "activity_lines": {"activity_5": 26.545982, "activity_10": 28.007816, "activity_20": 28.666474, "activity_30": 27.835339}, "trend_signal": 0, "fair_value": 29.828635, "relative_strength": -5.62392, "rate_of_change": 0.22613226000601752, "market_dynamics": -0.858051, "expectation": {"probability": 47.0945, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.27173, "high": 26.603173, "low": 24.838725, "close": 26.291225, "volume": 10944309}, "trend_line": 26.716902, "activity_lines": {"activity_5": 26.386109, "activity_10": 27.454821, "activity_20": 28.475871, "activity_30": 27.812572}, "trend_signal": 0, "fair_value": 29.802237, "relative_strength": -6.914303, "rate_of_change": 0.27318227683674884, "market_dynamics": -0.885616, "expectation": {"probability": 40.6077, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.310721, "high": 26.77864, "low": 25.365135, "close": 26.349716, "volume": 12523234}, "trend_line": 26.81926, "activity_lines": {"activity_5": 26.351665, "activity_10": 27.028376, "activity_20": 28.271295, "activity_30": 27.788882}, "trend_signal": 0, "fair_value": 29.776662, "relative_strength": -7.664242, "rate_of_change": 0.38312076752012203, "market_dynamics": -0.902753, "expectation": {"probability": 41.3103, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.320471, "high": 26.759146, "low": 25.618592, "close": 26.086512, "volume": 13451570}, "trend_line": 26.81666, "activity_lines": {"activity_5": 26.234036, "activity_10": 26.667865, "activity_20": 28.032229, "activity_30": 27.741608}, "trend_signal": 0, "fair_value": 29.749529, "relative_strength": -9.374807, "rate_of_change": -0.009694525501453232, "market_dynamics": -0.850144, "expectation": {"probability": 47.8643, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.213239, "high": 27.831459, "low": 25.540606, "close": 26.827383, "volume": 17206948}, "trend_line": 26.908294, "activity_lines": {"activity_5": 26.424453, "activity_10": 26.556026, "activity_20": 27.873425, "activity_30": 27.7423}, "trend_signal": 0, "fair_value": 29.728199, "relative_strength": -5.020776, "rate_of_change": 0.3417054920336935, "market_dynamics": -0.697916, "expectation": {"probability": 41.5487, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.866376, "high": 28.075167, "low": 26.61292, "close": 27.149078, "volume": 14704174}, "trend_line": 27.037297, "activity_lines": {"activity_5": 26.687008, "activity_10": 26.58208, "activity_20": 27.744608, "activity_30": 27.757834}, "trend_signal": 0, "fair_value": 29.70951, "relative_strength": -5.178882, "rate_of_change": 0.4794172384172601, "market_dynamics": -0.632655, "expectation": {"probability": 39.5672, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.100336, "high": 27.763221, "low": 26.690906, "close": 27.665737, "volume": 11572257}, "trend_line": 27.203668, "activity_lines": {"activity_5": 27.061992, "activity_10": 26.765703, "activity_20": 27.660308, "activity_30": 27.798379}, "trend_signal": 0, "fair_value": 29.694807, "relative_strength": -4.452658, "rate_of_change": 0.6153388779950955, "market_dynamics": -0.584166, "expectation": {"probability": 40.3357, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.782718, "high": 29.410689, "low": 27.607248, "close": 28.552837, "volume": 12543675}, "trend_line": 27.456475, "activity_lines": {"activity_5": 27.641043, "activity_10": 27.114516, "activity_20": 27.677205, "activity_30": 27.885422}, "trend_signal": 0, "fair_value": 29.68665, "relative_strength": 0.276852, "rate_of_change": 0.9293121795193232, "market_dynamics": -0.48971, "expectation": {"probability": 37.8157, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.011009, "high": 29.147484, "low": 26.768892, "close": 26.915119, "volume": 10295023}, "trend_line": 27.586453, "activity_lines": {"activity_5": 27.527313, "activity_10": 27.126745, "activity_20": 27.539243, "activity_30": 27.850496}, "trend_signal": 0, "fair_value": 29.666994, "relative_strength": -4.961368, "rate_of_change": 0.47339653032662676, "market_dynamics": -0.522045, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.895621, "high": 27.353791, "low": 25.384633, "close": 25.472366, "volume": 9555462}, "trend_line": 27.671913, "activity_lines": {"activity_5": 26.877425, "activity_10": 26.878252, "activity_20": 27.273531, "activity_30": 27.714103}, "trend_signal": 0, "fair_value": 29.637454, "relative_strength": -9.563935, "rate_of_change": 0.3097897362883195, "market_dynamics": -0.60157, "expectation": {"probability": 49.0895, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.614515, "high": 24.653509, "low": 21.768005, "close": 23.434967, "volume": 20988556}, "trend_line": 27.686535, "activity_lines": {"activity_5": 25.638738, "activity_10": 26.274387, "activity_20": 26.82367, "activity_30": 27.440752}, "trend_signal": 0, "fair_value": 29.59408, "relative_strength": -13.847421, "rate_of_change": 0.05284058243461248, "market_dynamics": -0.704477, "expectation": {"probability": 48.4943, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.668927, "high": 23.766409, "low": 22.664849, "close": 23.171762, "volume": 13674756}, "trend_line": 27.719355, "activity_lines": {"activity_5": 24.559923, "activity_10": 25.673891, "activity_20": 26.373019, "activity_30": 27.149476}, "trend_signal": 0, "fair_value": 29.54948, "relative_strength": -15.469852, "rate_of_change": 0.11854137760467665, "market_dynamics": -0.968562, "expectation": {"probability": 47.9134, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.171763, "high": 23.688422, "low": 23.054782, "close": 23.59094, "volume": 11015129}, "trend_line": 27.693359, "activity_lines": {"activity_5": 23.920433, "activity_10": 25.206326, "activity_20": 26.007503, "activity_30": 26.883127}, "trend_signal": 0, "fair_value": 29.508387, "relative_strength": -14.115784, "rate_of_change": -0.09378284595727152, "market_dynamics": -1.156608, "expectation": {"probability": 42.4341, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.59094, "high": 23.912635, "low": 21.456058, "close": 22.128693, "volume": 10974135}, "trend_line": 27.493519, "activity_lines": {"activity_5": 23.124321, "activity_10": 24.523057, "activity_20": 25.545665, "activity_30": 26.524116}, "trend_signal": 0, "fair_value": 29.457841, "relative_strength": -18.655893, "rate_of_change": -0.7216170490549803, "market_dynamics": -1.291451, "expectation": {"probability": 47.9623, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.128692, "high": 23.35698, "low": 22.128692, "close": 23.230251, "volume": 9605028}, "trend_line": 27.378163, "activity_lines": {"activity_5": 23.014489, "activity_10": 24.112032, "activity_20": 25.237432, "activity_30": 26.249067}, "trend_signal": 0, "fair_value": 29.415477, "relative_strength": -15.907579, "rate_of_change": -0.4195752460788976, "market_dynamics": -1.373474, "expectation": {"probability": 42.5059, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.483709, "high": 23.756663, "low": 22.967046, "close": 23.006041, "volume": 8644370}, "trend_line": 27.272882, "activity_lines": {"activity_5": 22.979395, "activity_10": 23.725644, "activity_20": 24.945771, "activity_30": 25.966994}, "trend_signal": 0, "fair_value": 29.37217, "relative_strength": -17.038801, "rate_of_change": -0.38454369637583613, "market_dynamics": -1.377656, "expectation": {"probability": 48.0975, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.054782, "high": 23.084027, "low": 22.479631, "close": 22.508877, "volume": 7652468}, "trend_line": 26.984006, "activity_lines": {"activity_5": 22.807175, "activity_10": 23.324191, "activity_20": 24.643156, "activity_30": 25.659639}, "trend_signal": 0, "fair_value": 29.326107, "relative_strength": -18.023327, "rate_of_change": -1.0592059907713396, "market_dynamics": -1.398998, "expectation": {"probability": 47.64, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.557618, "high": 23.24975, "low": 22.333407, "close": 22.889061, "volume": 7156210}, "trend_line": 26.787415, "activity_lines": {"activity_5": 22.805875, "activity_10": 23.085623, "activity_20": 24.402326, "activity_30": 25.395449}, "trend_signal": 0, "fair_value": 29.283194, "relative_strength": -16.268642, "rate_of_change": -0.7285463841062054, "market_dynamics": -1.354042, "expectation": {"probability": 42.1497, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.811074, "high": 23.88339, "low": 22.469882, "close": 23.298491, "volume": 7593714}, "trend_line": 26.599272, "activity_lines": {"activity_5": 22.987844, "activity_10": 23.024474, "activity_20": 24.217293, "activity_30": 25.170357}, "trend_signal": 0, "fair_value": 29.24356, "relative_strength": -15.369922, "rate_of_change": -0.7023559384136177, "market_dynamics": -1.31878, "expectation": {"probability": 42.7214, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.41547, "high": 23.581192, "low": 22.801326, "close": 23.24, "volume": 9646330}, "trend_line": 26.455647, "activity_lines": {"activity_5": 23.072329, "activity_10": 23.018448, "activity_20": 24.04433, "activity_30": 24.95363}, "trend_signal": 0, "fair_value": 29.204063, "relative_strength": -14.918185, "rate_of_change": -0.5399583868310385, "market_dynamics": -1.225566, "expectation": {"probability": 48.1744, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.48, "high": 25.5, "low": 22.969999, "close": 24.82, "volume": 21962725}, "trend_line": 26.331869, "activity_lines": {"activity_5": 23.682831, "activity_10": 23.340283, "activity_20": 24.036419, "activity_30": 24.848104}, "trend_signal": 0, "fair_value": 29.175409, "relative_strength": -8.46819, "rate_of_change": -0.4678698653637084, "market_dynamics": -0.754743, "expectation": {"probability": 42.889, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.469999, "high": 25.33, "low": 24.280001, "close": 25.120001, "volume": 12990092}, "trend_line": 26.080315, "activity_lines": {"activity_5": 24.272403, "activity_10": 23.691481, "activity_20": 24.0639, "activity_30": 24.769919}, "trend_signal": 0, "fair_value": 29.149075, "relative_strength": -8.923368, "rate_of_change": -0.955321477560147, "market_dynamics": -0.329227, "expectation": {"probability": 43.4351, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.24, "high": 25.57, "low": 23.83, "close": 23.969999, "volume": 12600188}, "trend_line": 25.792377, "activity_lines": {"activity_5": 24.304566, "activity_10": 23.798165, "activity_20": 23.987434, "activity_30": 24.63377}, "trend_signal": 0, "fair_value": 29.115662, "relative_strength": -14.012276, "rate_of_change": -1.1040434135860724, "market_dynamics": 0.06154, "expectation": {"probability": 47.8893, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.9, "high": 24.950001, "low": 23.780001, "close": 24.32, "volume": 12465645}, "trend_line": 25.524554, "activity_lines": {"activity_5": 24.381333, "activity_10": 23.961594, "activity_20": 23.955633, "activity_30": 24.538778}, "trend_signal": 0, "fair_value": 29.08492, "relative_strength": -13.45196, "rate_of_change": -1.0383804486108432, "market_dynamics": 0.504835, "expectation": {"probability": 43.0488, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.34, "high": 24.58, "low": 23.809999, "close": 24.07, "volume": 10107073}, "trend_line": 25.287067, "activity_lines": {"activity_5": 24.306667, "activity_10": 24.039726, "activity_20": 23.908435, "activity_30": 24.444936}, "trend_signal": 0, "fair_value": 28.983799, "relative_strength": -14.726738, "rate_of_change": -0.9304256599351277, "market_dynamics": 0.568375, "expectation": {"probability": 48.1017, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.98, "high": 25.700001, "low": 23.98, "close": 24.98, "volume": 21694126}, "trend_line": 25.098109, "activity_lines": {"activity_5": 24.48, "activity_10": 24.268045, "activity_20": 23.961034, "activity_30": 24.425125}, "trend_signal": 0, "fair_value": 28.893333, "relative_strength": -12.517753, "rate_of_change": -0.7472515495767046, "market_dynamics": 0.768532, "expectation": {"probability": 43.1022, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.049999, "high": 26.049999, "low": 24.690001, "close": 25.530001, "volume": 19136525}, "trend_line": 25.019769, "activity_lines": {"activity_5": 24.826, "activity_10": 24.560474, "activity_20": 24.076343, "activity_30": 24.452989}, "trend_signal": 0, "fair_value": 28.806091, "relative_strength": -9.500664, "rate_of_change": -0.3121350696181961, "market_dynamics": 0.994647, "expectation": {"probability": 39.7266, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.450001, "high": 28.799999, "low": 24.9, "close": 27.84, "volume": 22707654}, "trend_line": 25.067171, "activity_lines": {"activity_5": 25.914667, "activity_10": 25.217973, "activity_20": 24.421822, "activity_30": 24.634939}, "trend_signal": 0, "fair_value": 28.671098, "relative_strength": -3.241576, "rate_of_change": 0.18945818404637615, "market_dynamics": 1.154221, "expectation": {"probability": 40.3444, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.290001, "high": 28.57, "low": 26.780001, "close": 28.059999, "volume": 24082036}, "trend_line": 25.102409, "activity_lines": {"activity_5": 26.818667, "activity_10": 25.825454, "activity_20": 24.791648, "activity_30": 24.828025}, "trend_signal": 0, "fair_value": 28.536853, "relative_strength": -4.036867, "rate_of_change": 0.14057429934954851, "market_dynamics": 1.341826, "expectation": {"probability": 41.0931, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.190001, "high": 28.93, "low": 27.35, "close": 28.200001, "volume": 19076983}, "trend_line": 25.16571, "activity_lines": {"activity_5": 27.52, "activity_10": 26.371818, "activity_20": 25.169355, "activity_30": 25.02787}, "trend_signal": 0, "fair_value": 28.408447, "relative_strength": -6.815323, "rate_of_change": 0.25217101673388864, "market_dynamics": 1.373413, "expectation": {"probability": 41.8233, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.0, "high": 30.190001, "low": 27.57, "close": 28.440001, "volume": 31591753}, "trend_line": 25.238635, "activity_lines": {"activity_5": 28.026, "activity_10": 26.871637, "activity_20": 25.556931, "activity_30": 25.239114}, "trend_signal": 1, "fair_value": 28.315993, "relative_strength": -6.641082, "rate_of_change": 0.289779227369297, "market_dynamics": 1.427659, "expectation": {"probability": 31.6794, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.0, "high": 30.18, "low": 27.610001, "close": 29.75, "volume": 26632346}, "trend_line": 25.353928, "activity_lines": {"activity_5": 28.738, "activity_10": 27.543818, "activity_20": 26.045436, "activity_30": 25.53017}, "trend_signal": 1, "fair_value": 28.226211, "relative_strength": -1.061977, "rate_of_change": 0.45681155102089005, "market_dynamics": 1.449622, "expectation": {"probability": 33.4572, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.75, "high": 30.5, "low": 27.540001, "close": 28.049999, "volume": 27900293}, "trend_line": 25.410604, "activity_lines": {"activity_5": 28.602, "activity_10": 27.822727, "activity_20": 26.34071, "activity_30": 25.70411}, "trend_signal": 1, "fair_value": 28.103352, "relative_strength": -7.832894, "rate_of_change": 0.22353932692401549, "market_dynamics": 1.424535, "expectation": {"probability": 46.1935, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.030001, "high": 32.189999, "low": 27.299999, "close": 30.370001, "volume": 35985157}, "trend_line": 25.553387, "activity_lines": {"activity_5": 29.225334, "activity_10": 28.449273, "activity_20": 26.835703, "activity_30": 26.024071}, "trend_signal": 1, "fair_value": 28.023209, "relative_strength": 1.148424, "rate_of_change": 0.5619032117457792, "market_dynamics": 1.44043, "expectation": {"probability": 25.3799, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.299999, "high": 31.9, "low": 28.73, "close": 30.860001, "volume": 37906720}, "trend_line": 25.687807, "activity_lines": {"activity_5": 29.858, "activity_10": 29.054909, "activity_20": 27.338119, "activity_30": 26.366433}, "trend_signal": 1, "fair_value": 27.985081, "relative_strength": 2.522971, "rate_of_change": 0.5260359419281626, "market_dynamics": 1.397745, "expectation": {"probability": 27.2593, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.549999, "high": 31.09, "low": 29.85, "close": 30.389999, "volume": 14651463}, "trend_line": 25.795838, "activity_lines": {"activity_5": 30.156667, "activity_10": 29.451636, "activity_20": 27.75944, "activity_30": 26.669801}, "trend_signal": 1, "fair_value": 27.932187, "relative_strength": -0.313205, "rate_of_change": 0.4205536112911485, "market_dynamics": 1.19325, "expectation": {"probability": 43.8998, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.59, "high": 33.0, "low": 29.73, "close": 32.099998, "volume": 16878296}, "trend_line": 25.943647, "activity_lines": {"activity_5": 30.895333, "activity_10": 30.060909, "activity_20": 28.308457, "activity_30": 27.076521}, "trend_signal": 1, "fair_value": 27.897486, "relative_strength": 4.92584, "rate_of_change": 0.5729955351712115, "market_dynamics": 1.085258, "expectation": {"probability": 29.1723, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.030001, "high": 33.52, "low": 28.9, "close": 29.209999, "volume": 28749512}, "trend_line": 25.965552, "activity_lines": {"activity_5": 30.513999, "activity_10": 30.025272, "activity_20": 28.536564, "activity_30": 27.287253}, "trend_signal": 1, "fair_value": 27.842935, "relative_strength": -2.998028, "rate_of_change": 0.08443300203707015, "market_dynamics": 0.906785, "expectation": {"probability": 44.7423, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.389999, "high": 30.309999, "low": 28.43, "close": 29.49, "volume": 25295395}, "trend_line": 26.051382, "activity_lines": {"activity_5": 30.148666, "activity_10": 30.015636, "activity_20": 28.761238, "activity_30": 27.514637}, "trend_signal": 1, "fair_value": 27.810367, "relative_strength": -4.343943, "rate_of_change": 0.3305533423668459, "market_dynamics": 0.709194, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.709999, "high": 30.129999, "low": 27.35, "close": 28.280001, "volume": 28910230}, "trend_line": 26.144969, "activity_lines": {"activity_5": 29.438666, "activity_10": 29.76, "activity_20": 28.84119, "activity_30": 27.658419}, "trend_signal": 1, "fair_value": 27.765343, "relative_strength": -7.999264, "rate_of_change": 0.3592400587423708, "market_dynamics": 0.579457, "expectation": {"probability": 45.499, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.200001, "high": 28.99, "low": 26.68, "close": 28.639999, "volume": 24701706}, "trend_line": 26.318471, "activity_lines": {"activity_5": 29.020666, "activity_10": 29.568363, "activity_20": 28.931428, "activity_30": 27.819388}, "trend_signal": 1, "fair_value": 27.752097, "relative_strength": -7.545967, "rate_of_change": 0.6636152446767069, "market_dynamics": 0.299983, "expectation": {"probability": 38.1179, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.549999, "high": 28.98, "low": 26.709999, "close": 27.280001, "volume": 19852375}, "trend_line": 26.455412, "activity_lines": {"activity_5": 28.266, "activity_10": 29.125818, "activity_20": 28.873952, "activity_30": 27.881422}, "trend_signal": 1, "fair_value": 27.756652, "relative_strength": -11.465089, "rate_of_change": 0.5203227801493491, "market_dynamics": -0.07908, "expectation": {"probability": 47.675, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.23, "high": 27.58, "low": 26.459999, "close": 26.76, "volume": 13477529}, "trend_line": 26.561047, "activity_lines": {"activity_5": 27.659334, "activity_10": 28.633636, "activity_20": 28.756667, "activity_30": 27.901073}, "trend_signal": 1, "fair_value": 27.716649, "relative_strength": -9.232081, "rate_of_change": 0.39929448084195207, "market_dynamics": -0.469747, "expectation": {"probability": 47.2816, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.76, "high": 27.66, "low": 26.26, "close": 27.040001, "volume": 14582267}, "trend_line": 26.724757, "activity_lines": {"activity_5": 27.309334, "activity_10": 28.215818, "activity_20": 28.652762, "activity_30": 27.931974}, "trend_signal": 1, "fair_value": 27.682239, "relative_strength": -8.895759, "rate_of_change": 0.6163537152733543, "market_dynamics": -0.752904, "expectation": {"probability": 41.2714, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.0, "high": 27.17, "low": 25.309999, "close": 25.82, "volume": 20775745}, "trend_line": 26.811082, "activity_lines": {"activity_5": 26.716, "activity_10": 27.636727, "activity_20": 28.419714, "activity_30": 27.873602}, "trend_signal": 0, "fair_value": 27.646215, "relative_strength": -12.670991, "rate_of_change": 0.32301509794831307, "market_dynamics": -0.948131, "expectation": {"probability": 49.9665, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.98, "high": 26.440001, "low": 25.27, "close": 26.4, "volume": 15308536}, "trend_line": 26.924214, "activity_lines": {"activity_5": 26.48, "activity_10": 27.254727, "activity_20": 28.233571, "activity_30": 27.847081}, "trend_signal": 0, "fair_value": 27.617948, "relative_strength": -9.770107, "rate_of_change": 0.4219598448134254, "market_dynamics": -1.006711, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.4, "high": 26.68, "low": 25.610001, "close": 26.4, "volume": 12400737}, "trend_line": 27.053918, "activity_lines": {"activity_5": 26.393333, "activity_10": 26.945273, "activity_20": 28.040667, "activity_30": 27.81326}, "trend_signal": 0, "fair_value": 27.585823, "relative_strength": -9.221075, "rate_of_change": 0.48173736845205684, "market_dynamics": -1.003958, "expectation": {"probability": 48.3129, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.33, "high": 26.67, "low": 25.440001, "close": 25.74, "volume": 15016910}, "trend_line": 27.14895, "activity_lines": {"activity_5": 26.145333, "activity_10": 26.619455, "activity_20": 27.780762, "activity_30": 27.728491}, "trend_signal": 0, "fair_value": 27.557845, "relative_strength": -12.558924, "rate_of_change": 0.3512688993882505, "market_dynamics": -1.03499, "expectation": {"probability": 49.8183, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.68, "high": 26.0, "low": 24.92, "close": 25.280001, "volume": 8933159}, "trend_line": 27.215, "activity_lines": {"activity_5": 25.812, "activity_10": 26.273091, "activity_20": 27.487048, "activity_30": 27.607914}, "trend_signal": 0, "fair_value": 27.537465, "relative_strength": -13.716719, "rate_of_change": 0.2432874936231442, "market_dynamics": -1.098294, "expectation": {"probability": 49.6379, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.280001, "high": 27.950001, "low": 25.049999, "close": 27.59, "volume": 24994371}, "trend_line": 27.36, "activity_lines": {"activity_5": 26.366, "activity_10": 26.423273, "activity_20": 27.426572, "activity_30": 27.632108}, "trend_signal": 0, "fair_value": 27.544066, "relative_strength": -8.907192, "rate_of_change": 0.5327944148447531, "market_dynamics": -0.90107, "expectation": {"probability": 41.324, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.41, "high": 28.049999, "low": 26.379999, "close": 26.65, "volume": 23067137}, "trend_line": 27.421, "activity_lines": {"activity_5": 26.488667, "activity_10": 26.415091, "activity_20": 27.279476, "activity_30": 27.586301}, "trend_signal": 0, "fair_value": 27.538375, "relative_strength": -11.187843, "rate_of_change": 0.2229532163742688, "market_dynamics": -0.804532, "expectation": {"probability": 49.4003, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.5, "high": 28.549999, "low": 26.280001, "close": 28.370001, "volume": 23045233}, "trend_line": 27.529333, "activity_lines": {"activity_5": 27.168, "activity_10": 26.755819, "activity_20": 27.304714, "activity_30": 27.647527}, "trend_signal": 0, "fair_value": 27.516588, "relative_strength": -5.935355, "rate_of_change": 0.3950731191422698, "market_dynamics": -0.471002, "expectation": {"probability": 41.1563, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.48, "high": 28.48, "low": 25.66, "close": 26.01, "volume": 24402291}, "trend_line": 27.597333, "activity_lines": {"activity_5": 26.929334, "activity_10": 26.647637, "activity_20": 27.111762, "activity_30": 27.549506}, "trend_signal": 0, "fair_value": 27.48811, "relative_strength": -12.97487, "rate_of_change": 0.24700925372945956, "market_dynamics": -0.258846, "expectation": {"probability": 49.5683, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.01, "high": 28.200001, "low": 25.780001, "close": 27.73, "volume": 22348197}, "trend_line": 27.711, "activity_lines": {"activity_5": 27.246, "activity_10": 26.865818, "activity_20": 27.092334, "activity_30": 27.558065}, "trend_signal": 0, "fair_value": 27.463065, "relative_strength": -5.740921, "rate_of_change": 0.4118767563517805, "market_dynamics": -0.123775, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.91, "high": 28.01, "low": 25.66, "close": 25.66, "volume": 15769199}, "trend_line": 27.764, "activity_lines": {"activity_5": 26.709333, "activity_10": 26.695091, "activity_20": 26.888334, "activity_30": 27.425742}, "trend_signal": 0, "fair_value": 27.417458, "relative_strength": -12.761555, "rate_of_change": 0.19125978853163303, "market_dynamics": -0.094179, "expectation": {"probability": 49.2352, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.790001, "high": 27.129999, "low": 25.59, "close": 26.620001, "volume": 17951944}, "trend_line": 27.818667, "activity_lines": {"activity_5": 26.621334, "activity_10": 26.701819, "activity_20": 26.800524, "activity_30": 27.351936}, "trend_signal": 0, "fair_value": 27.385116, "relative_strength": -10.939529, "rate_of_change": 0.19689886183547767, "market_dynamics": -0.161609, "expectation": {"probability": 45.5646, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.459999, "high": 27.1, "low": 25.24, "close": 25.879999, "volume": 24038868}, "trend_line": 27.830333, "activity_lines": {"activity_5": 26.288667, "activity_10": 26.57, "activity_20": 26.660191, "activity_30": 27.22686}, "trend_signal": 0, "fair_value": 27.356167, "relative_strength": -12.17895, "rate_of_change": 0.04193586989627568, "market_dynamics": -0.053746, "expectation": {"probability": 49.9841, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.719999, "high": 31.379999, "low": 25.4, "close": 29.049999, "volume": 60836736}, "trend_line": 27.870667, "activity_lines": {"activity_5": 27.178666, "activity_10": 27.024, "activity_20": 26.851381, "activity_30": 27.305548}, "trend_signal": 0, "fair_value": 27.328313, "relative_strength": -0.473687, "rate_of_change": 0.14492819758930453, "market_dynamics": 0.132095, "expectation": {"probability": 38.5915, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.4, "high": 29.879999, "low": 25.67, "close": 25.959999, "volume": 64269074}, "trend_line": 27.800667, "activity_lines": {"activity_5": 26.835999, "activity_10": 26.856, "activity_20": 26.749048, "activity_30": 27.18228}, "trend_signal": 0, "fair_value": 27.270044, "relative_strength": -7.567934, "rate_of_change": -0.2511601175529824, "market_dynamics": 0.367759, "expectation": {"probability": 51.1858, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.200001, "high": 25.73, "low": 23.139999, "close": 24.379999, "volume": 49259390}, "trend_line": 27.673333, "activity_lines": {"activity_5": 26.084666, "activity_10": 26.388363, "activity_20": 26.513047, "activity_30": 26.961591}, "trend_signal": 0, "fair_value": 27.230997, "relative_strength": -11.692721, "rate_of_change": -0.45802498191860347, "market_dynamics": 0.353896, "expectation": {"probability": 51.0884, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.0, "high": 24.879999, "low": 22.42, "close": 22.620001, "volume": 28801827}, "trend_line": 27.479333, "activity_lines": {"activity_5": 24.832, "activity_10": 25.659091, "activity_20": 26.128, "activity_30": 26.63557}, "trend_signal": 0, "fair_value": 27.171146, "relative_strength": -16.858592, "rate_of_change": -0.7010359034092463, "market_dynamics": 0.119809, "expectation": {"probability": 50.2301, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.73, "high": 24.49, "low": 22.299999, "close": 23.74, "volume": 21177355}, "trend_line": 27.279, "activity_lines": {"activity_5": 24.219333, "activity_10": 25.206727, "activity_20": 25.878286, "activity_30": 26.394323}, "trend_signal": 0, "fair_value": 27.1242, "relative_strength": -14.675141, "rate_of_change": -0.7290315234361786, "market_dynamics": -0.353532, "expectation": {"probability": 45.0016, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.73, "high": 24.450001, "low": 23.51, "close": 24.26, "volume": 24771755}, "trend_line": 27.152667, "activity_lines": {"activity_5": 23.922667, "activity_10": 24.933091, "activity_20": 25.694952, "activity_30": 26.199548}, "trend_signal": 0, "fair_value": 27.090712, "relative_strength": -13.91317, "rate_of_change": -0.46311448366875224, "market_dynamics": -0.66761, "expectation": {"probability": 45.6072, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.219999, "high": 25.879999, "low": 23.93, "close": 24.17, "volume": 38224783}, "trend_line": 26.946, "activity_lines": {"activity_5": 23.915333, "activity_10": 24.674909, "activity_20": 25.514952, "activity_30": 26.007118}, "trend_signal": 0, "fair_value": 27.053453, "relative_strength": -14.560087, "rate_of_change": -0.7611296525678287, "market_dynamics": -0.857802, "expectation": {"probability": 49.4832, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.200001, "high": 24.860001, "low": 23.879999, "close": 24.799999, "volume": 29079373}, "trend_line": 26.744, "activity_lines": {"activity_5": 24.237333, "activity_10": 24.596, "activity_20": 25.408619, "activity_30": 25.868667}, "trend_signal": 0, "fair_value": 27.024271, "relative_strength": -12.747687, "rate_of_change": -0.749647443034223, "market_dynamics": -0.832271, "expectation": {"probability": 45.7225, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.799999, "high": 25.33, "low": 24.65, "close": 24.889999, "volume": 21384896}, "trend_line": 26.560667, "activity_lines": {"activity_5": 24.561333, "activity_10": 24.54909, "activity_20": 25.315714, "activity_30": 25.749054}, "trend_signal": 0, "fair_value": 26.998196, "relative_strength": -13.660596, "rate_of_change": -0.6855107687705694, "market_dynamics": -0.845468, "expectation": {"probability": 46.4069, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.860001, "high": 25.4, "low": 22.02, "close": 22.190001, "volume": 52392793}, "trend_line": 26.230333, "activity_lines": {"activity_5": 23.834, "activity_10": 24.042727, "activity_20": 24.972857, "activity_30": 25.467075}, "trend_signal": 0, "fair_value": 26.937457, "relative_strength": -21.851558, "rate_of_change": -1.2436961767563934, "market_dynamics": -0.904758, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.290001, "high": 22.620001, "low": 21.66, "close": 22.09, "volume": 33259068}, "trend_line": 25.993, "activity_lines": {"activity_5": 23.176667, "activity_10": 23.585273, "activity_20": 24.640524, "activity_30": 25.199957}, "trend_signal": 0, "fair_value": 26.884816, "relative_strength": -21.456952, "rate_of_change": -0.9048036103849809, "market_dynamics": -1.061658, "expectation": {"probability": 49.8913, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.0, "high": 22.290001, "low": 20.82, "close": 20.940001, "volume": 36674103}, "trend_line": 25.708, "activity_lines": {"activity_5": 22.280667, "activity_10": 23.045273, "activity_20": 24.216048, "activity_30": 24.873957}, "trend_signal": 0, "fair_value": 26.811664, "relative_strength": -24.399674, "rate_of_change": -1.096449043973378, "market_dynamics": -1.250334, "expectation": {"probability": 49.0864, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/88b59fef-f737-46fb-947a-a1d342e6241c/", "share_image": "https://sharemaestro.com/terminal/88b59fef-f737-46fb-947a-a1d342e6241c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}