{"ticker": {"uuid": "88b68bee-01bf-4493-8db1-4c80d921e537", "symbol": "301601", "name": "Yangzhou Huitong Technology Corp., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301601 fell 30.90%, moving from 27.15 to 18.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.89 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is negative at 40.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.76"}, {"label": "12-Week Change", "value": "-30.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.89"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.43, "high": 20.780001, "low": 18.639999, "close": 18.76, "volume": 7983369}, "trend_line": 26.487, "activity_lines": {"activity_5": 20.426667, "activity_10": 21.268182, "activity_20": 23.183905, "activity_30": 24.609097}, "trend_signal": 0, "fair_value": 30.711888, "relative_strength": -47.894331, "rate_of_change": -1.6523095202732823, "market_dynamics": -1.230938, "expectation": {"probability": 40.161, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 54.809404, "high": 59.683564, "low": 38.674951, "close": 38.824158, "volume": 57798042}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.824158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.789041, "high": 42.126646, "low": 31.552708, "close": 32.597172, "volume": 51831019}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.710665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.825961, "high": 32.895591, "low": 30.617669, "close": 30.657457, "volume": 5281824}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.026262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.0454, "high": 32.139601, "low": 30.528144, "close": 31.682026, "volume": 14174019}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.440203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.682025, "high": 32.627015, "low": 30.637563, "close": 32.447964, "volume": 24039317}, "trend_line": null, "activity_lines": {"activity_5": 32.330586, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.241755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.527541, "high": 33.800793, "low": 31.383606, "close": 31.930704, "volume": 28581435}, "trend_line": null, "activity_lines": {"activity_5": 31.893569, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.023247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.701921, "high": 33.373058, "low": 31.264239, "close": 32.467857, "volume": 22012464}, "trend_line": null, "activity_lines": {"activity_5": 32.095167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.943905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.457912, "high": 34.705991, "low": 32.348492, "close": 32.74638, "volume": 28036039}, "trend_line": null, "activity_lines": {"activity_5": 32.398226, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.919215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.617068, "high": 34.168839, "low": 32.477807, "close": 33.711266, "volume": 20595138}, "trend_line": null, "activity_lines": {"activity_5": 32.883653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.00722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.069368, "high": 35.710667, "low": 33.552109, "close": 34.228523, "volume": 27819183}, "trend_line": null, "activity_lines": {"activity_5": 33.406216, "activity_10": 32.935922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.129351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7755, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.188734, "high": 40.186936, "low": 33.194008, "close": 35.153618, "volume": 55482562}, "trend_line": null, "activity_lines": {"activity_5": 34.11844, "activity_10": 33.30397, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.313375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7225, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.626417, "high": 38.794317, "low": 33.432745, "close": 37.918957, "volume": 25900960}, "trend_line": null, "activity_lines": {"activity_5": 35.537583, "activity_10": 34.241545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.697174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4806, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.835308, "high": 41.480076, "low": 32.825961, "close": 38.406372, "volume": 50397859}, "trend_line": null, "activity_lines": {"activity_5": 36.75579, "activity_10": 35.170981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.05942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4325, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.098008, "high": 44.195681, "low": 38.098008, "close": 40.694244, "volume": 47209350}, "trend_line": null, "activity_lines": {"activity_5": 38.359289, "activity_10": 36.375504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.533336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8125, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.838776, "high": 41.698913, "low": 35.372461, "close": 36.148346, "volume": 33994129}, "trend_line": null, "activity_lines": {"activity_5": 37.981957, "activity_10": 36.589641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.641003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8816, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.064095, "high": 35.11383, "low": 32.726489, "close": 33.641636, "volume": 12747323}, "trend_line": null, "activity_lines": {"activity_5": 36.641066, "activity_10": 36.280734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.578543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2251, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.148947, "high": 35.213305, "low": 33.194009, "close": 33.233799, "volume": 14255109}, "trend_line": null, "activity_lines": {"activity_5": 35.265029, "activity_10": 35.866567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.49944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1376, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.313379, "high": 36.068766, "low": 33.313379, "close": 34.984512, "volume": 21118644}, "trend_line": null, "activity_lines": {"activity_5": 34.784907, "activity_10": 35.756784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.526388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.815412, "high": 34.815412, "low": 33.114433, "close": 33.124378, "volume": 10969341}, "trend_line": null, "activity_lines": {"activity_5": 33.912864, "activity_10": 35.268103, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.452598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8636, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.213904, "high": 33.392955, "low": 31.174715, "close": 31.96055, "volume": 11068561}, "trend_line": null, "activity_lines": {"activity_5": 33.157535, "activity_10": 34.578487, "activity_20": 34.599793, "activity_30": null}, "trend_signal": 0, "fair_value": 34.327996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8225, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.841178, "high": 32.67675, "low": 31.73176, "close": 31.990391, "volume": 6326124}, "trend_line": null, "activity_lines": {"activity_5": 32.691341, "activity_10": 33.935532, "activity_20": 34.377164, "activity_30": null}, "trend_signal": 0, "fair_value": 34.216681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.980445, "high": 32.736435, "low": 31.353767, "close": 31.741709, "volume": 9838627}, "trend_line": null, "activity_lines": {"activity_5": 32.252335, "activity_10": 33.304876, "activity_20": 34.163393, "activity_30": null}, "trend_signal": 0, "fair_value": 34.104183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.701921, "high": 38.088063, "low": 31.701921, "close": 33.293484, "volume": 34021704}, "trend_line": null, "activity_lines": {"activity_5": 32.43006, "activity_10": 33.068674, "activity_20": 34.101483, "activity_30": null}, "trend_signal": 0, "fair_value": 34.068935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2456, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.92543, "high": 35.342616, "low": 32.92543, "close": 34.218578, "volume": 16431015}, "trend_line": null, "activity_lines": {"activity_5": 33.028886, "activity_10": 33.093633, "activity_20": 34.115125, "activity_30": null}, "trend_signal": 0, "fair_value": 34.07517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.407573, "high": 34.686097, "low": 33.209999, "close": 33.209999, "volume": 10586483}, "trend_line": null, "activity_lines": {"activity_5": 33.218571, "activity_10": 33.052953, "activity_20": 34.020634, "activity_30": null}, "trend_signal": 0, "fair_value": 34.040563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7908, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.18, "high": 37.279999, "low": 33.07, "close": 34.57, "volume": 23130929}, "trend_line": null, "activity_lines": {"activity_5": 33.778294, "activity_10": 33.31297, "activity_20": 34.052037, "activity_30": null}, "trend_signal": 0, "fair_value": 34.060926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8328, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.450001, "high": 35.799999, "low": 33.779999, "close": 34.889999, "volume": 11638406}, "trend_line": null, "activity_lines": {"activity_5": 34.272709, "activity_10": 33.61429, "activity_20": 34.101348, "activity_30": null}, "trend_signal": 0, "fair_value": 34.091633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2134, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.299999, "high": 35.75, "low": 34.189999, "close": 35.110001, "volume": 19008582}, "trend_line": null, "activity_lines": {"activity_5": 34.630572, "activity_10": 33.925498, "activity_20": 34.160078, "activity_30": null}, "trend_signal": 0, "fair_value": 34.128003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0087, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.900002, "high": 36.0, "low": 34.049999, "close": 34.169998, "volume": 17544077}, "trend_line": null, "activity_lines": {"activity_5": 34.553999, "activity_10": 34.063514, "activity_20": 34.118029, "activity_30": null}, "trend_signal": 0, "fair_value": 34.129451, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.167382, "expectation": {"probability": 62.7486, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.099998, "high": 35.400002, "low": 33.740002, "close": 34.599998, "volume": 10698185}, "trend_line": 34.145136, "activity_lines": {"activity_5": 34.623999, "activity_10": 34.260701, "activity_20": 34.114747, "activity_30": 34.206835}, "trend_signal": 0, "fair_value": 34.145136, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.119074, "expectation": {"probability": 61.6314, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.82, "high": 35.490002, "low": 33.75, "close": 34.57, "volume": 11676694}, "trend_line": 34.003331, "activity_lines": {"activity_5": 34.591332, "activity_10": 34.404443, "activity_20": 34.106839, "activity_30": 34.234246}, "trend_signal": 1, "fair_value": 34.158841, "relative_strength": null, "rate_of_change": -0.4153007327310044, "market_dynamics": 0.060446, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.66, "high": 35.98, "low": 34.540001, "close": 35.439999, "volume": 17335457}, "trend_line": 34.098092, "activity_lines": {"activity_5": 34.848666, "activity_10": 34.659465, "activity_20": 34.184568, "activity_30": 34.326934}, "trend_signal": 1, "fair_value": 34.198877, "relative_strength": null, "rate_of_change": 0.2786815209368703, "market_dynamics": 0.193012, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.439999, "high": 36.139999, "low": 32.32, "close": 33.0, "volume": 18857700}, "trend_line": 34.176176, "activity_lines": {"activity_5": 34.255999, "activity_10": 34.40361, "activity_20": 34.041721, "activity_30": 34.256089}, "trend_signal": 0, "fair_value": 34.162548, "relative_strength": null, "rate_of_change": 0.22899815039503363, "market_dynamics": 0.242351, "expectation": {"probability": 66.5615, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.200001, "high": 35.560001, "low": 32.529999, "close": 33.400002, "volume": 14518711}, "trend_line": 34.233442, "activity_lines": {"activity_5": 33.937334, "activity_10": 34.225818, "activity_20": 33.962713, "activity_30": 34.206013}, "trend_signal": 0, "fair_value": 34.14012, "relative_strength": null, "rate_of_change": 0.1675611689265601, "market_dynamics": 0.245788, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.200001, "high": 33.77, "low": 32.709999, "close": 33.240002, "volume": 6970987}, "trend_line": 34.259843, "activity_lines": {"activity_5": 33.616668, "activity_10": 34.033818, "activity_20": 33.903202, "activity_30": 34.141921}, "trend_signal": 0, "fair_value": 34.114402, "relative_strength": null, "rate_of_change": 0.07712049521634401, "market_dynamics": 0.178253, "expectation": {"probability": 69.5402, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.169998, "high": 33.689999, "low": 32.400002, "close": 32.700001, "volume": 6712167}, "trend_line": 34.285487, "activity_lines": {"activity_5": 33.206668, "activity_10": 33.743091, "activity_20": 33.806111, "activity_30": 34.041286}, "trend_signal": 0, "fair_value": 34.075113, "relative_strength": null, "rate_of_change": 0.07485148136845486, "market_dynamics": 0.012778, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.709999, "high": 32.799999, "low": 31.25, "close": 31.959999, "volume": 5586814}, "trend_line": 34.268558, "activity_lines": {"activity_5": 32.674667, "activity_10": 33.351818, "activity_20": 33.643028, "activity_30": 33.891254}, "trend_signal": 0, "fair_value": 34.017948, "relative_strength": null, "rate_of_change": -0.04937657732557403, "market_dynamics": -0.273663, "expectation": {"probability": 57.3232, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.0, "high": 32.060001, "low": 31.5, "close": 31.639999, "volume": 1625638}, "trend_line": 34.231679, "activity_lines": {"activity_5": 32.268, "activity_10": 32.955636, "activity_20": 33.455535, "activity_30": 33.72167}, "trend_signal": 0, "fair_value": 33.95537, "relative_strength": null, "rate_of_change": -0.10761760095069947, "market_dynamics": -0.642233, "expectation": {"probability": 53.7915, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.6, "high": 32.48, "low": 31.51, "close": 32.23, "volume": 2042379}, "trend_line": 34.182303, "activity_lines": {"activity_5": 32.148666, "activity_10": 32.729818, "activity_20": 33.340158, "activity_30": 33.592529}, "trend_signal": 0, "fair_value": 33.91113, "relative_strength": null, "rate_of_change": -0.14424066082181453, "market_dynamics": -0.857631, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.940001, "high": 32.610001, "low": 31.280001, "close": 31.290001, "volume": 4354056}, "trend_line": 34.084352, "activity_lines": {"activity_5": 31.794, "activity_10": 32.368364, "activity_20": 33.139517, "activity_30": 33.405929}, "trend_signal": 0, "fair_value": 33.845602, "relative_strength": null, "rate_of_change": -0.2865547122439199, "market_dynamics": -1.117233, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.32, "high": 32.200001, "low": 31.32, "close": 32.110001, "volume": 3462265}, "trend_line": 33.982899, "activity_lines": {"activity_5": 31.842667, "activity_10": 32.216182, "activity_20": 33.020164, "activity_30": 33.278551}, "trend_signal": 0, "fair_value": 33.80327, "relative_strength": null, "rate_of_change": -0.29765271758723577, "market_dynamics": -1.146649, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.130001, "high": 32.540001, "low": 31.85, "close": 32.169998, "volume": 5252242}, "trend_line": 33.791267, "activity_lines": {"activity_5": 31.950666, "activity_10": 32.119636, "activity_20": 32.905955, "activity_30": 33.16159}, "trend_signal": 0, "fair_value": 33.764383, "relative_strength": null, "rate_of_change": -0.5639071581268142, "market_dynamics": -1.069376, "expectation": {"probability": 55.7057, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.099998, "high": 32.349998, "low": 31.75, "close": 31.77, "volume": 3821245}, "trend_line": 33.570054, "activity_lines": {"activity_5": 31.911333, "activity_10": 32.009818, "activity_20": 32.751612, "activity_30": 33.031186}, "trend_signal": 0, "fair_value": 33.718002, "relative_strength": null, "rate_of_change": -0.6546454739326548, "market_dynamics": -1.080328, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.780001, "high": 31.959999, "low": 31.32, "close": 31.709999, "volume": 3869106}, "trend_line": 33.270579, "activity_lines": {"activity_5": 31.843333, "activity_10": 31.911454, "activity_20": 32.598809, "activity_30": 32.911182}, "trend_signal": 0, "fair_value": 33.672365, "relative_strength": null, "rate_of_change": -0.8920897178181514, "market_dynamics": -0.982465, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.639999, "high": 31.790001, "low": 28.0, "close": 28.58, "volume": 5642609}, "trend_line": 33.018301, "activity_lines": {"activity_5": 30.766666, "activity_10": 31.274727, "activity_20": 32.159857, "activity_30": 32.608564}, "trend_signal": 0, "fair_value": 33.559202, "relative_strength": null, "rate_of_change": -0.7582615258964892, "market_dynamics": -1.104194, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.82, "high": 29.190001, "low": 28.309999, "close": 28.99, "volume": 3661822}, "trend_line": 32.863247, "activity_lines": {"activity_5": 30.007333, "activity_10": 30.797272, "activity_20": 31.782, "activity_30": 32.348674}, "trend_signal": 0, "fair_value": 33.459871, "relative_strength": null, "rate_of_change": -0.4696001771865845, "market_dynamics": -1.287936, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.129999, "high": 29.700001, "low": 27.77, "close": 29.35, "volume": 4403896}, "trend_line": 32.733787, "activity_lines": {"activity_5": 29.576, "activity_10": 30.452727, "activity_20": 31.465, "activity_30": 32.122013}, "trend_signal": 0, "fair_value": 33.372427, "relative_strength": null, "rate_of_change": -0.393935510998051, "market_dynamics": -1.404373, "expectation": {"probability": 53.1017, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.540001, "high": 30.549999, "low": 28.82, "close": 29.0, "volume": 5974376}, "trend_line": 32.534303, "activity_lines": {"activity_5": 29.216, "activity_10": 30.092, "activity_20": 31.141048, "activity_30": 31.881123}, "trend_signal": 0, "fair_value": 33.281335, "relative_strength": null, "rate_of_change": -0.6094131424512483, "market_dynamics": -1.541478, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.58, "close": 28.41, "volume": 3136037}, "trend_line": 32.377157, "activity_lines": {"activity_5": 28.844, "activity_10": 29.672, "activity_20": 30.79, "activity_30": 31.615039}, "trend_signal": 0, "fair_value": 33.18192, "relative_strength": null, "rate_of_change": -0.48301634124451487, "market_dynamics": -1.586546, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.42, "high": 28.700001, "low": 27.83, "close": 28.18, "volume": 2756955}, "trend_line": 32.251139, "activity_lines": {"activity_5": 28.615333, "activity_10": 29.279636, "activity_20": 30.444476, "activity_30": 31.344255}, "trend_signal": 0, "fair_value": 33.081882, "relative_strength": null, "rate_of_change": -0.38921885575066045, "market_dynamics": -1.593801, "expectation": {"probability": 48.3745, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.18, "high": 28.469999, "low": 27.780001, "close": 27.790001, "volume": 1604282}, "trend_line": 32.111126, "activity_lines": {"activity_5": 28.283334, "activity_10": 28.872909, "activity_20": 30.092381, "activity_30": 31.05644}, "trend_signal": 0, "fair_value": 32.978119, "relative_strength": null, "rate_of_change": -0.4341335045562368, "market_dynamics": -1.662884, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.040001, "high": 28.66, "low": 27.77, "close": 28.65, "volume": 5078881}, "trend_line": 32.008069, "activity_lines": {"activity_5": 28.318, "activity_10": 28.701091, "activity_20": 29.854476, "activity_30": 30.833141}, "trend_signal": 0, "fair_value": 32.894886, "relative_strength": -30.159257, "rate_of_change": -0.3209386055163551, "market_dynamics": -1.495, "expectation": {"probability": 38.664, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.66, "high": 29.459999, "low": 28.26, "close": 28.290001, "volume": 7637669}, "trend_line": 31.841286, "activity_lines": {"activity_5": 28.279334, "activity_10": 28.527818, "activity_20": 29.614619, "activity_30": 30.593266}, "trend_signal": 0, "fair_value": 32.808001, "relative_strength": -30.97331, "rate_of_change": -0.5210654850812737, "market_dynamics": -1.307856, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.290001, "high": 30.809999, "low": 27.74, "close": 29.620001, "volume": 18805931}, "trend_line": 31.688, "activity_lines": {"activity_5": 28.731334, "activity_10": 28.659637, "activity_20": 29.523857, "activity_30": 30.449957}, "trend_signal": 0, "fair_value": 32.748964, "relative_strength": -27.983434, "rate_of_change": -0.4814064356571571, "market_dynamics": -0.875918, "expectation": {"probability": 38.8278, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.690001, "high": 30.25, "low": 27.9, "close": 29.09, "volume": 12831569}, "trend_line": 31.550667, "activity_lines": {"activity_5": 28.926001, "activity_10": 28.733091, "activity_20": 29.400619, "activity_30": 30.282344}, "trend_signal": 0, "fair_value": 32.682438, "relative_strength": -27.633801, "rate_of_change": -0.43339118909365737, "market_dynamics": -0.432817, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.68, "high": 28.9, "low": 28.26, "close": 28.43, "volume": 5824655}, "trend_line": 31.346, "activity_lines": {"activity_5": 28.84, "activity_10": 28.677273, "activity_20": 29.234286, "activity_30": 30.081011}, "trend_signal": 0, "fair_value": 32.606501, "relative_strength": -27.284126, "rate_of_change": -0.6486931005293821, "market_dynamics": -0.260842, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.5, "high": 28.59, "low": 28.0, "close": 28.02, "volume": 4732282}, "trend_line": 31.117, "activity_lines": {"activity_5": 28.574667, "activity_10": 28.557091, "activity_20": 29.049238, "activity_30": 29.86643}, "trend_signal": 0, "fair_value": 32.526036, "relative_strength": -28.813888, "rate_of_change": -0.7305557327888701, "market_dynamics": -0.062247, "expectation": {"probability": 42.8773, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.110001, "high": 28.66, "low": 28.049999, "close": 28.5, "volume": 3418861}, "trend_line": 30.896667, "activity_lines": {"activity_5": 28.511333, "activity_10": 28.548364, "activity_20": 28.928667, "activity_30": 29.697592}, "trend_signal": 0, "fair_value": 32.456622, "relative_strength": -29.108501, "rate_of_change": -0.7080791850114089, "market_dynamics": -0.041685, "expectation": {"probability": 36.3359, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.17, "high": 29.08, "low": 26.690001, "close": 27.4, "volume": 7455981}, "trend_line": 30.671, "activity_lines": {"activity_5": 28.067333, "activity_10": 28.348727, "activity_20": 28.718286, "activity_30": 29.472}, "trend_signal": 0, "fair_value": 32.370917, "relative_strength": -29.745245, "rate_of_change": -0.7303926989924233, "market_dynamics": -0.036132, "expectation": {"probability": 43.4501, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.200001, "high": 27.559999, "low": 26.73, "close": 27.15, "volume": 4326979}, "trend_line": 30.422667, "activity_lines": {"activity_5": 27.688, "activity_10": 28.122, "activity_20": 28.507095, "activity_30": 29.244839}, "trend_signal": 0, "fair_value": 32.283901, "relative_strength": -30.369094, "rate_of_change": -0.8096671122558731, "market_dynamics": -0.050581, "expectation": {"probability": 42.0326, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.049999, "high": 27.82, "low": 25.08, "close": 25.1, "volume": 5922395}, "trend_line": 30.107, "activity_lines": {"activity_5": 26.754667, "activity_10": 27.541273, "activity_20": 28.120381, "activity_30": 28.901441}, "trend_signal": 0, "fair_value": 32.166132, "relative_strength": -33.108097, "rate_of_change": -1.0376046255247815, "market_dynamics": -0.255218, "expectation": {"probability": 40.4589, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.5, "high": 24.75, "low": 20.1, "close": 23.219999, "volume": 7163939}, "trend_line": 29.699667, "activity_lines": {"activity_5": 25.416666, "activity_10": 26.667636, "activity_20": 27.588, "activity_30": 28.457118}, "trend_signal": 0, "fair_value": 32.02184, "relative_strength": -36.963644, "rate_of_change": -1.352951140930673, "market_dynamics": -0.616519, "expectation": {"probability": 38.9988, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.0, "high": 23.57, "low": 21.91, "close": 22.07, "volume": 5222743}, "trend_line": 29.335333, "activity_lines": {"activity_5": 24.015333, "activity_10": 25.683636, "activity_20": 26.988714, "activity_30": 27.964882}, "trend_signal": 0, "fair_value": 31.863874, "relative_strength": -37.511531, "rate_of_change": -1.2267275589319, "market_dynamics": -1.060654, "expectation": {"probability": 37.6404, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.01, "high": 23.25, "low": 21.870001, "close": 22.83, "volume": 5651363}, "trend_line": 28.983, "activity_lines": {"activity_5": 23.296, "activity_10": 24.950909, "activity_20": 26.508, "activity_30": 27.545183}, "trend_signal": 0, "fair_value": 31.72272, "relative_strength": -38.762441, "rate_of_change": -1.201053350919855, "market_dynamics": -1.360576, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.959999, "high": 24.280001, "low": 22.66, "close": 23.950001, "volume": 6311055}, "trend_line": 28.673333, "activity_lines": {"activity_5": 23.254667, "activity_10": 24.545273, "activity_20": 26.176238, "activity_30": 27.220473}, "trend_signal": 0, "fair_value": 31.60314, "relative_strength": -37.179079, "rate_of_change": -1.0684435703688404, "market_dynamics": -1.327386, "expectation": {"probability": 34.4418, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.91, "high": 24.190001, "low": 21.26, "close": 21.370001, "volume": 12708609}, "trend_line": 28.295667, "activity_lines": {"activity_5": 22.566667, "activity_10": 23.764, "activity_20": 25.62081, "activity_30": 26.74929}, "trend_signal": 0, "fair_value": 31.448092, "relative_strength": -42.983625, "rate_of_change": -1.3171332401433689, "market_dynamics": -1.324055, "expectation": {"probability": 40.0818, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.25, "high": 22.709999, "low": 21.01, "close": 21.950001, "volume": 7442756}, "trend_line": 27.962, "activity_lines": {"activity_5": 22.320667, "activity_10": 23.216546, "activity_20": 25.156905, "activity_30": 26.339893}, "trend_signal": 0, "fair_value": 31.30633, "relative_strength": -41.094625, "rate_of_change": -1.179215884891499, "market_dynamics": -1.195185, "expectation": {"probability": 35.5088, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.09, "high": 22.59, "low": 21.98, "close": 22.549999, "volume": 4200686}, "trend_line": 27.659, "activity_lines": {"activity_5": 22.359334, "activity_10": 22.888546, "activity_20": 24.785381, "activity_30": 25.990731}, "trend_signal": 0, "fair_value": 31.17756, "relative_strength": -40.351909, "rate_of_change": -1.083613475430945, "market_dynamics": -1.16454, "expectation": {"probability": 37.3118, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.700001, "high": 22.780001, "low": 21.200001, "close": 21.290001, "volume": 8210524}, "trend_line": 27.294333, "activity_lines": {"activity_5": 21.946, "activity_10": 22.439637, "activity_20": 24.324572, "activity_30": 25.579828}, "trend_signal": 0, "fair_value": 31.034262, "relative_strength": -42.809549, "rate_of_change": -1.318438844499068, "market_dynamics": -1.210646, "expectation": {"probability": 42.3186, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.23, "high": 21.73, "low": 19.93, "close": 20.42, "volume": 7875781}, "trend_line": 26.932, "activity_lines": {"activity_5": 21.345334, "activity_10": 21.943637, "activity_20": 23.81481, "activity_30": 25.136323}, "trend_signal": 0, "fair_value": 30.88263, "relative_strength": -44.320684, "rate_of_change": -1.32750267244121, "market_dynamics": -1.160141, "expectation": {"probability": 41.3063, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.43, "high": 20.780001, "low": 18.639999, "close": 18.76, "volume": 7983369}, "trend_line": 26.487, "activity_lines": {"activity_5": 20.426667, "activity_10": 21.268182, "activity_20": 23.183905, "activity_30": 24.609097}, "trend_signal": 0, "fair_value": 30.711888, "relative_strength": -47.894331, "rate_of_change": -1.6523095202732823, "market_dynamics": -1.230938, "expectation": {"probability": 40.161, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/88b68bee-01bf-4493-8db1-4c80d921e537/", "share_image": "https://sharemaestro.com/terminal/88b68bee-01bf-4493-8db1-4c80d921e537/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}