{"ticker": {"uuid": "88b6ea3a-394d-4870-9953-fd888263aaf9", "symbol": "SRPT", "name": "Sarepta Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRPT rose 8.96%, moving from 16.40 to 17.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.34 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 49.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.87"}, {"label": "12-Week Change", "value": "8.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.34"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.89, "high": 17.99, "low": 16.4225, "close": 17.87, "volume": 11870639}, "trend_line": 19.726167, "activity_lines": {"activity_5": 18.04, "activity_10": 19.210818, "activity_20": 19.150881, "activity_30": 19.467581}, "trend_signal": 0, "fair_value": 81.679135, "relative_strength": -28.341136, "rate_of_change": -1.0268813149957134, "market_dynamics": 0.67745, "expectation": {"probability": 49.9824, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 125.48, "high": 130.33, "low": 125.35, "close": 127.67, "volume": 3735320}, "trend_line": 127.651667, "activity_lines": {"activity_5": 129.19, "activity_10": 129.098727, "activity_20": 130.322286, "activity_30": 129.56372}, "trend_signal": 1, "fair_value": 105.108013, "relative_strength": -7.950292, "rate_of_change": 0.5453195000638531, "market_dynamics": -0.628556, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 128.39, "high": 133.69, "low": 128.39, "close": 130.44, "volume": 4329321}, "trend_line": 128.266333, "activity_lines": {"activity_5": 129.406667, "activity_10": 129.253636, "activity_20": 130.38281, "activity_30": 129.743613}, "trend_signal": 1, "fair_value": 104.861987, "relative_strength": -9.868229, "rate_of_change": 0.4815181927863109, "market_dynamics": -1.048579, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 130.15, "high": 132.41, "low": 109.0201, "close": 114.09, "volume": 9324554}, "trend_line": 128.250333, "activity_lines": {"activity_5": 123.490667, "activity_10": 126.656, "activity_20": 128.850238, "activity_30": 128.829011}, "trend_signal": 0, "fair_value": 104.550833, "relative_strength": -20.327354, "rate_of_change": -0.012474044923379179, "market_dynamics": -1.169045, "expectation": {"probability": 53.2205, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 114.0, "high": 116.355, "low": 105.04, "close": 114.52, "volume": 9200417}, "trend_line": 127.859333, "activity_lines": {"activity_5": 120.052, "activity_10": 124.291818, "activity_20": 127.382, "activity_30": 127.943183}, "trend_signal": 0, "fair_value": 104.241667, "relative_strength": -21.667994, "rate_of_change": -0.3048725027482036, "market_dynamics": -1.193454, "expectation": {"probability": 53.9453, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 114.06, "high": 114.475, "low": 108.59, "close": 109.0, "volume": 3122606}, "trend_line": 127.547333, "activity_lines": {"activity_5": 115.593333, "activity_10": 121.168727, "activity_20": 125.416286, "activity_30": 126.726452}, "trend_signal": 0, "fair_value": 103.858269, "relative_strength": -24.881062, "rate_of_change": -0.24401816643295943, "market_dynamics": -1.266641, "expectation": {"probability": 53.5962, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 108.83, "high": 110.36, "low": 106.35, "close": 107.835, "volume": 4153357}, "trend_line": 127.023167, "activity_lines": {"activity_5": 111.823667, "activity_10": 118.084182, "activity_20": 123.413762, "activity_30": 125.454688}, "trend_signal": 0, "fair_value": 103.475737, "relative_strength": -28.185414, "rate_of_change": -0.4109580245005938, "market_dynamics": -1.372288, "expectation": {"probability": 52.8639, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 108.12, "high": 109.91, "low": 104.495, "close": 105.87, "volume": 5010814}, "trend_line": 126.2205, "activity_lines": {"activity_5": 108.721333, "activity_10": 115.063545, "activity_20": 121.296595, "activity_30": 124.089968}, "trend_signal": 0, "fair_value": 103.137532, "relative_strength": -28.854349, "rate_of_change": -0.6319059892436784, "market_dynamics": -1.441726, "expectation": {"probability": 52.0165, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 105.81, "high": 109.48, "low": 102.53, "close": 108.53, "volume": 4898966}, "trend_line": 125.518833, "activity_lines": {"activity_5": 108.143667, "activity_10": 112.787091, "activity_20": 119.669619, "activity_30": 122.948645}, "trend_signal": 0, "fair_value": 102.849135, "relative_strength": -28.512094, "rate_of_change": -0.5559057363898895, "market_dynamics": -1.480964, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 108.61, "high": 114.14, "low": 104.85, "close": 105.31, "volume": 4817291}, "trend_line": 124.9535, "activity_lines": {"activity_5": 106.863333, "activity_10": 110.662818, "activity_20": 117.9045, "activity_30": 121.644849}, "trend_signal": 0, "fair_value": 102.50516, "relative_strength": -28.33018, "rate_of_change": -0.450396953579066, "market_dynamics": -1.422108, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 105.0, "high": 111.77, "low": 100.725, "close": 108.02, "volume": 5832259}, "trend_line": 124.330833, "activity_lines": {"activity_5": 107.100333, "activity_10": 109.422364, "activity_20": 116.480238, "activity_30": 120.552366}, "trend_signal": 0, "fair_value": 102.191186, "relative_strength": -25.18566, "rate_of_change": -0.49831897465857855, "market_dynamics": -1.359489, "expectation": {"probability": 52.1615, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 108.02, "high": 114.91, "low": 107.28, "close": 111.89, "volume": 5499731}, "trend_line": 123.719833, "activity_lines": {"activity_5": 108.692667, "activity_10": 109.197182, "activity_20": 115.530119, "activity_30": 119.749731}, "trend_signal": 0, "fair_value": 101.998558, "relative_strength": -20.657388, "rate_of_change": -0.49143079416189883, "market_dynamics": -1.194364, "expectation": {"probability": 52.7452, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 112.09, "high": 119.745, "low": 111.315, "close": 119.0, "volume": 3750172}, "trend_line": 123.590167, "activity_lines": {"activity_5": 112.384667, "activity_10": 110.551636, "activity_20": 115.380667, "activity_30": 119.445226}, "trend_signal": 0, "fair_value": 101.816122, "relative_strength": -16.819951, "rate_of_change": -0.10480615504872229, "market_dynamics": -1.123837, "expectation": {"probability": 53.2431, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119.69, "high": 123.34, "low": 117.245, "close": 122.51, "volume": 3774718}, "trend_line": 123.707167, "activity_lines": {"activity_5": 116.371333, "activity_10": 112.752273, "activity_20": 115.677643, "activity_30": 119.375538}, "trend_signal": 0, "fair_value": 101.750481, "relative_strength": -17.246591, "rate_of_change": 0.09466772546719227, "market_dynamics": -0.777731, "expectation": {"probability": 54.2593, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 122.04, "high": 123.17, "low": 119.36, "close": 119.91, "volume": 3394420}, "trend_line": 123.689167, "activity_lines": {"activity_5": 118.559333, "activity_10": 114.327091, "activity_20": 115.727571, "activity_30": 119.130559}, "trend_signal": 0, "fair_value": 101.681442, "relative_strength": -17.644647, "rate_of_change": -0.014550490837770687, "market_dynamics": -0.443614, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 120.05, "high": 120.7925, "low": 117.4, "close": 118.4, "volume": 3651364}, "trend_line": 123.4835, "activity_lines": {"activity_5": 119.270667, "activity_10": 115.529364, "activity_20": 115.672119, "activity_30": 118.789323}, "trend_signal": 0, "fair_value": 101.513942, "relative_strength": -18.008935, "rate_of_change": -0.1662772941141977, "market_dynamics": -0.274398, "expectation": {"probability": 53.134, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 117.79, "high": 121.82, "low": 116.98, "close": 119.93, "volume": 3573172}, "trend_line": 123.379167, "activity_lines": {"activity_5": 119.8, "activity_10": 116.838909, "activity_20": 115.78319, "activity_30": 118.560065}, "trend_signal": 0, "fair_value": 101.359647, "relative_strength": -13.824798, "rate_of_change": -0.08449145027474206, "market_dynamics": -0.004827, "expectation": {"probability": 54.0429, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 120.0, "high": 124.51, "low": 110.56, "close": 121.22, "volume": 5097833}, "trend_line": 122.232833, "activity_lines": {"activity_5": 120.223333, "activity_10": 118.163091, "activity_20": 116.069833, "activity_30": 118.420763}, "trend_signal": 0, "fair_value": 101.27266, "relative_strength": -12.648107, "rate_of_change": -0.9291147183705625, "market_dynamics": 0.196307, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 120.4, "high": 124.16, "low": 116.815, "close": 123.94, "volume": 5233797}, "trend_line": 121.566833, "activity_lines": {"activity_5": 121.405333, "activity_10": 119.702727, "activity_20": 116.610667, "activity_30": 118.530903}, "trend_signal": 0, "fair_value": 101.146763, "relative_strength": -11.927202, "rate_of_change": -0.5448617884852565, "market_dynamics": 0.441217, "expectation": {"probability": 52.1884, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 122.97, "high": 125.0, "low": 114.12, "close": 117.96, "volume": 5152004}, "trend_line": 121.409167, "activity_lines": {"activity_5": 120.498667, "activity_10": 119.874909, "activity_20": 116.701786, "activity_30": 118.298204}, "trend_signal": 0, "fair_value": 100.989968, "relative_strength": -15.842979, "rate_of_change": -0.12969491440153424, "market_dynamics": 0.654809, "expectation": {"probability": 53.7146, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 117.75, "high": 119.985, "low": 111.0, "close": 111.2, "volume": 4078944}, "trend_line": 120.776167, "activity_lines": {"activity_5": 117.468667, "activity_10": 118.588, "activity_20": 116.191286, "activity_30": 117.639548}, "trend_signal": 0, "fair_value": 100.819904, "relative_strength": -17.871421, "rate_of_change": -0.5213774343744535, "market_dynamics": 0.675508, "expectation": {"probability": 53.7146, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 111.0, "high": 113.9499, "low": 105.92, "close": 106.83, "volume": 4852471}, "trend_line": 119.742833, "activity_lines": {"activity_5": 113.462, "activity_10": 116.448727, "activity_20": 115.331071, "activity_30": 116.739796}, "trend_signal": 0, "fair_value": 100.633494, "relative_strength": -18.552319, "rate_of_change": -0.8555777399360557, "market_dynamics": 0.462865, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.95, "high": 109.96, "low": 55.25, "close": 78.01, "volume": 37084271}, "trend_line": 117.5915, "activity_lines": {"activity_5": 100.722, "activity_10": 109.161455, "activity_20": 111.825333, "activity_30": 114.047355}, "trend_signal": 0, "fair_value": 100.328045, "relative_strength": -43.628344, "rate_of_change": -1.7966277781318305, "market_dynamics": 0.049141, "expectation": {"probability": 51.3683, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.5, "high": 84.19, "low": 75.85, "close": 79.45, "volume": 9184816}, "trend_line": 116.152167, "activity_lines": {"activity_5": 91.342667, "activity_10": 102.881273, "activity_20": 108.706405, "activity_30": 111.586613}, "trend_signal": 0, "fair_value": 99.930929, "relative_strength": -43.737316, "rate_of_change": -1.2240110892368843, "market_dynamics": -0.428437, "expectation": {"probability": 54.5572, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.74, "high": 85.495, "low": 76.6099, "close": 83.15, "volume": 6553366}, "trend_line": 114.657833, "activity_lines": {"activity_5": 86.162667, "activity_10": 98.056727, "activity_20": 106.10481, "activity_30": 109.457441}, "trend_signal": 0, "fair_value": 99.623045, "relative_strength": -41.74208, "rate_of_change": -1.28653131370335, "market_dynamics": -0.75289, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.0, "high": 85.94, "low": 82.06, "close": 82.87, "volume": 3392997}, "trend_line": 113.327833, "activity_lines": {"activity_5": 83.21, "activity_10": 93.849636, "activity_20": 103.625929, "activity_30": 107.406613}, "trend_signal": 0, "fair_value": 99.262276, "relative_strength": -41.883346, "rate_of_change": -1.1599730826937906, "market_dynamics": -1.078349, "expectation": {"probability": 54.1434, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.5, "high": 84.5, "low": 78.67, "close": 84.44, "volume": 5303965}, "trend_line": 111.775833, "activity_lines": {"activity_5": 82.669333, "activity_10": 90.574, "activity_20": 101.421, "activity_30": 105.542882}, "trend_signal": 0, "fair_value": 98.789904, "relative_strength": -40.162522, "rate_of_change": -1.3694782287066167, "market_dynamics": -1.226765, "expectation": {"probability": 54.3078, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.38, "high": 90.0, "low": 83.97, "close": 87.03, "volume": 5790786}, "trend_line": 110.670167, "activity_lines": {"activity_5": 84.484667, "activity_10": 88.414545, "activity_20": 99.574143, "activity_30": 103.946376}, "trend_signal": 0, "fair_value": 98.275737, "relative_strength": -38.01711, "rate_of_change": -0.9891816239025473, "market_dynamics": -1.211274, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.52, "high": 96.55, "low": 85.61, "close": 92.99, "volume": 8744922}, "trend_line": 108.799833, "activity_lines": {"activity_5": 87.685333, "activity_10": 87.960364, "activity_20": 98.384619, "activity_30": 102.80572}, "trend_signal": 0, "fair_value": 97.747468, "relative_strength": -35.1432, "rate_of_change": -1.6900073892542329, "market_dynamics": -1.061217, "expectation": {"probability": 54.7922, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.99, "high": 95.97, "low": 89.92, "close": 94.54, "volume": 5592441}, "trend_line": 107.723833, "activity_lines": {"activity_5": 90.5, "activity_10": 88.350727, "activity_20": 97.416714, "activity_30": 101.885731}, "trend_signal": 0, "fair_value": 97.231506, "relative_strength": -33.756614, "rate_of_change": -0.9889721062347655, "market_dynamics": -0.865258, "expectation": {"probability": 55.3788, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.99, "high": 99.49, "low": 94.2, "close": 96.43, "volume": 3195228}, "trend_line": 106.766167, "activity_lines": {"activity_5": 93.185333, "activity_10": 89.510545, "activity_20": 96.680095, "activity_30": 101.157097}, "trend_signal": 0, "fair_value": 96.756763, "relative_strength": -31.699623, "rate_of_change": -0.8890010439936752, "market_dynamics": -0.663442, "expectation": {"probability": 55.9504, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 95.5, "high": 98.02, "low": 91.3439, "close": 97.34, "volume": 4033840}, "trend_line": 105.755167, "activity_lines": {"activity_5": 95.27, "activity_10": 91.104364, "activity_20": 96.085333, "activity_30": 100.548957}, "trend_signal": 0, "fair_value": 96.853237, "relative_strength": -27.981642, "rate_of_change": -0.9469291896561162, "market_dynamics": -0.461745, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.15, "high": 121.91, "low": 94.75, "close": 116.8, "volume": 11996583}, "trend_line": 105.3005, "activity_lines": {"activity_5": 102.981333, "activity_10": 96.408909, "activity_20": 97.41319, "activity_30": 101.261527}, "trend_signal": 0, "fair_value": 97.022981, "relative_strength": -15.481096, "rate_of_change": -0.4299241473468626, "market_dynamics": -0.106631, "expectation": {"probability": 56.0884, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 115.41, "high": 120.56, "low": 113.55, "close": 115.64, "volume": 5889120}, "trend_line": 105.352167, "activity_lines": {"activity_5": 108.321333, "activity_10": 100.797273, "activity_20": 98.641048, "activity_30": 101.928591}, "trend_signal": 0, "fair_value": 97.134519, "relative_strength": -17.741775, "rate_of_change": 0.04906624375002474, "market_dynamics": 0.228391, "expectation": {"probability": 52.897, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 117.92, "high": 122.48, "low": 117.37, "close": 118.73, "volume": 5382914}, "trend_line": 105.4925, "activity_lines": {"activity_5": 113.181333, "activity_10": 105.089455, "activity_20": 100.195905, "activity_30": 102.791677}, "trend_signal": 0, "fair_value": 97.322532, "relative_strength": -15.397554, "rate_of_change": 0.13320371473708034, "market_dynamics": 0.578725, "expectation": {"probability": 53.5456, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 118.8, "high": 124.09, "low": 115.98, "close": 121.27, "volume": 4392615}, "trend_line": 105.9015, "activity_lines": {"activity_5": 117.275333, "activity_10": 109.196545, "activity_20": 101.998286, "activity_30": 103.809581}, "trend_signal": 0, "fair_value": 97.485865, "relative_strength": -14.092903, "rate_of_change": 0.3877052871057106, "market_dynamics": 0.884782, "expectation": {"probability": 54.5367, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 121.42, "high": 129.2, "low": 121.42, "close": 126.87, "volume": 3728456}, "trend_line": 106.536, "activity_lines": {"activity_5": 121.58, "activity_10": 113.623636, "activity_20": 104.320333, "activity_30": 105.162387}, "trend_signal": 0, "fair_value": 97.715353, "relative_strength": -11.185463, "rate_of_change": 0.5991416552173507, "market_dynamics": 0.918464, "expectation": {"probability": 55.2034, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 126.87, "high": 143.0, "low": 122.01, "close": 134.61, "volume": 6153897}, "trend_line": 107.494, "activity_lines": {"activity_5": 126.496, "activity_10": 118.686545, "activity_20": 107.346476, "activity_30": 106.973613}, "trend_signal": 0, "fair_value": 98.030929, "relative_strength": -3.760859, "rate_of_change": 0.8992265525268439, "market_dynamics": 1.028469, "expectation": {"probability": 55.8508, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 134.34, "high": 137.51, "low": 130.5, "close": 136.53, "volume": 3149110}, "trend_line": 108.427333, "activity_lines": {"activity_5": 130.864667, "activity_10": 123.233455, "activity_20": 110.491714, "activity_30": 108.846903}, "trend_signal": 1, "fair_value": 98.348045, "relative_strength": -3.133841, "rate_of_change": 0.8682652054998461, "market_dynamics": 1.022192, "expectation": {"probability": 53.3762, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 136.3, "high": 142.6, "low": 124.9, "close": 128.67, "volume": 6336092}, "trend_line": 109.206, "activity_lines": {"activity_5": 131.220667, "activity_10": 125.559636, "activity_20": 112.828429, "activity_30": 110.152882}, "trend_signal": 1, "fair_value": 98.629327, "relative_strength": -9.253428, "rate_of_change": 0.7181464105549831, "market_dynamics": 1.033781, "expectation": {"probability": 54.2346, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 128.67, "high": 128.67, "low": 119.645, "close": 124.37, "volume": 4960115}, "trend_line": 109.751, "activity_lines": {"activity_5": 129.480667, "activity_10": 126.483455, "activity_20": 114.704619, "activity_30": 111.131204}, "trend_signal": 1, "fair_value": 98.872276, "relative_strength": -9.775661, "rate_of_change": 0.49905682837939463, "market_dynamics": 0.969769, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 124.03, "high": 125.43, "low": 120.58, "close": 123.05, "volume": 4135088}, "trend_line": 110.123, "activity_lines": {"activity_5": 127.094, "activity_10": 126.659273, "activity_20": 116.392381, "activity_30": 111.989204}, "trend_signal": 1, "fair_value": 99.131314, "relative_strength": -9.009843, "rate_of_change": 0.338949075634846, "market_dynamics": 0.778279, "expectation": {"probability": 52.6558, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 123.72, "high": 128.435, "low": 122.33, "close": 127.54, "volume": 2972194}, "trend_line": 110.407667, "activity_lines": {"activity_5": 126.458667, "activity_10": 127.184, "activity_20": 118.430524, "activity_30": 113.112882}, "trend_signal": 1, "fair_value": 99.469519, "relative_strength": -7.66935, "rate_of_change": 0.2584991327878816, "market_dynamics": 0.64762, "expectation": {"probability": 51.7224, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 127.0, "high": 131.16, "low": 126.0, "close": 129.46, "volume": 2330392}, "trend_line": 110.639333, "activity_lines": {"activity_5": 126.934667, "activity_10": 127.862545, "activity_20": 120.415667, "activity_30": 114.342065}, "trend_signal": 1, "fair_value": 99.810865, "relative_strength": -4.947666, "rate_of_change": 0.20982781929446073, "market_dynamics": 0.491747, "expectation": {"probability": 52.35, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 129.38, "high": 129.38, "low": 123.85, "close": 126.08, "volume": 3250356}, "trend_line": 110.845, "activity_lines": {"activity_5": 126.755333, "activity_10": 127.675273, "activity_20": 121.840762, "activity_30": 115.338237}, "trend_signal": 1, "fair_value": 100.166891, "relative_strength": -5.710307, "rate_of_change": 0.18588958774724842, "market_dynamics": 0.369424, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 126.17, "high": 127.4921, "low": 121.49, "close": 122.87, "volume": 2642963}, "trend_line": 110.994, "activity_lines": {"activity_5": 125.678667, "activity_10": 126.770727, "activity_20": 122.755714, "activity_30": 116.114043}, "trend_signal": 1, "fair_value": 100.494263, "relative_strength": -7.018513, "rate_of_change": 0.13442194054761236, "market_dynamics": 0.214375, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122.18, "high": 122.985, "low": 114.37, "close": 115.62, "volume": 3139440}, "trend_line": 110.850333, "activity_lines": {"activity_5": 122.285333, "activity_10": 124.518909, "activity_20": 122.789714, "activity_30": 116.412495}, "trend_signal": 1, "fair_value": 100.780673, "relative_strength": -6.75923, "rate_of_change": -0.12943672630952444, "market_dynamics": -0.041849, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 116.63, "high": 131.46, "low": 114.48, "close": 128.77, "volume": 5888686}, "trend_line": 111.102, "activity_lines": {"activity_5": 123.770667, "activity_10": 124.862545, "activity_20": 123.927619, "activity_30": 117.568602}, "trend_signal": 1, "fair_value": 101.152019, "relative_strength": 0.451163, "rate_of_change": 0.22703314747822873, "market_dynamics": -0.087135, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 129.02, "high": 142.79, "low": 126.53, "close": 133.66, "volume": 6744279}, "trend_line": 111.426, "activity_lines": {"activity_5": 126.804, "activity_10": 126.201455, "activity_20": 125.332476, "activity_30": 119.023957}, "trend_signal": 1, "fair_value": 101.530801, "relative_strength": 3.874745, "rate_of_change": 0.29162391316087743, "market_dynamics": -0.04255, "expectation": {"probability": 55.5788, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 133.6, "high": 146.68, "low": 129.44, "close": 131.82, "volume": 6420525}, "trend_line": 111.888, "activity_lines": {"activity_5": 128.944, "activity_10": 127.258, "activity_20": 126.368429, "activity_30": 120.339699}, "trend_signal": 1, "fair_value": 101.888301, "relative_strength": 1.40885, "rate_of_change": 0.414624952883531, "market_dynamics": 0.047621, "expectation": {"probability": 51.0378, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 132.25, "high": 134.715, "low": 129.5, "close": 131.38, "volume": 4483597}, "trend_line": 112.560667, "activity_lines": {"activity_5": 130.554667, "activity_10": 128.177273, "activity_20": 127.184952, "activity_30": 121.597247}, "trend_signal": 1, "fair_value": 102.220353, "relative_strength": -0.085585, "rate_of_change": 0.6011967324467234, "market_dynamics": 0.173195, "expectation": {"probability": 51.5511, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 132.15, "high": 132.15, "low": 123.31, "close": 123.46, "volume": 4133209}, "trend_line": 113.115, "activity_lines": {"activity_5": 128.958, "activity_10": 127.529091, "activity_20": 127.080762, "activity_30": 122.30043}, "trend_signal": 1, "fair_value": 102.526827, "relative_strength": -6.78141, "rate_of_change": 0.49247487135093093, "market_dynamics": 0.001948, "expectation": {"probability": 51.2937, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 119.02, "high": 130.81, "low": 109.91, "close": 129.86, "volume": 26265154}, "trend_line": 114.843333, "activity_lines": {"activity_5": 128.972, "activity_10": 128.037091, "activity_20": 127.461714, "activity_30": 123.380753}, "trend_signal": 1, "fair_value": 102.891506, "relative_strength": 0.072742, "rate_of_change": 1.52794324360165, "market_dynamics": -0.025099, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 128.53, "high": 128.53, "low": 116.5, "close": 123.32, "volume": 7499264}, "trend_line": 116.305667, "activity_lines": {"activity_5": 126.733333, "activity_10": 127.313818, "activity_20": 127.157619, "activity_30": 123.927634}, "trend_signal": 1, "fair_value": 103.130737, "relative_strength": -6.883568, "rate_of_change": 1.2733294670226947, "market_dynamics": -0.186256, "expectation": {"probability": 52.0992, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 123.13, "high": 125.89, "low": 118.7, "close": 122.84, "volume": 6182953}, "trend_line": 117.628667, "activity_lines": {"activity_5": 125.024, "activity_10": 126.614909, "activity_20": 126.771238, "activity_30": 124.349204}, "trend_signal": 1, "fair_value": 103.409519, "relative_strength": -9.777772, "rate_of_change": 1.137519808041678, "market_dynamics": -0.286154, "expectation": {"probability": 51.5824, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 122.53, "high": 173.25, "low": 115.74, "close": 160.72, "volume": 20056654}, "trend_line": 120.223667, "activity_lines": {"activity_5": 136.54, "activity_10": 132.862182, "activity_20": 129.972905, "activity_30": 127.12929}, "trend_signal": 1, "fair_value": 103.924391, "relative_strength": 17.654449, "rate_of_change": 2.206094879915636, "market_dynamics": 0.130839, "expectation": {"probability": 53.1041, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 162.25, "high": 168.305, "low": 151.2601, "close": 158.0, "volume": 12301018}, "trend_line": 122.675667, "activity_lines": {"activity_5": 145.193333, "activity_10": 137.926727, "activity_20": 132.727667, "activity_30": 129.566473}, "trend_signal": 1, "fair_value": 104.454904, "relative_strength": 15.598027, "rate_of_change": 2.039531866882748, "market_dynamics": 0.354775, "expectation": {"probability": 49.1691, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 158.0, "high": 162.95, "low": 150.98, "close": 151.73, "volume": 4555593}, "trend_line": 124.832333, "activity_lines": {"activity_5": 149.454, "activity_10": 141.080727, "activity_20": 134.737048, "activity_30": 131.440946}, "trend_signal": 1, "fair_value": 104.959263, "relative_strength": 7.15159, "rate_of_change": 1.758022640300787, "market_dynamics": 0.665378, "expectation": {"probability": 48.5521, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 152.98, "high": 154.9, "low": 148.205, "close": 152.11, "volume": 7054113}, "trend_line": 126.803, "activity_lines": {"activity_5": 152.383333, "activity_10": 143.886364, "activity_20": 136.701095, "activity_30": 133.200796}, "trend_signal": 1, "fair_value": 105.504519, "relative_strength": 7.558874, "rate_of_change": 1.5786511015539473, "market_dynamics": 1.036956, "expectation": {"probability": 52.0535, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 152.32, "high": 154.13, "low": 143.62, "close": 145.61, "volume": 5739442}, "trend_line": 128.505333, "activity_lines": {"activity_5": 151.226667, "activity_10": 145.174727, "activity_20": 137.971905, "activity_30": 134.414151}, "trend_signal": 1, "fair_value": 106.009776, "relative_strength": 7.04195, "rate_of_change": 1.3425021490027917, "market_dynamics": 0.898293, "expectation": {"probability": 48.5942, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 145.39, "high": 149.91, "low": 143.31, "close": 144.24, "volume": 5336716}, "trend_line": 130.099, "activity_lines": {"activity_5": 148.095333, "activity_10": 145.963273, "activity_20": 139.031571, "activity_30": 135.42929}, "trend_signal": 1, "fair_value": 106.499904, "relative_strength": 8.650961, "rate_of_change": 1.2401563132014002, "market_dynamics": 0.732888, "expectation": {"probability": 48.0093, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 147.72, "high": 150.48, "low": 140.39, "close": 143.94, "volume": 5844539}, "trend_line": 131.652333, "activity_lines": {"activity_5": 145.962667, "activity_10": 146.463455, "activity_20": 139.968048, "activity_30": 136.322258}, "trend_signal": 1, "fair_value": 106.911058, "relative_strength": 11.593255, "rate_of_change": 1.1939622902558893, "market_dynamics": 0.597102, "expectation": {"probability": 47.33, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 137.0, "high": 145.0, "low": 123.5, "close": 125.34, "volume": 10228990}, "trend_line": 131.937, "activity_lines": {"activity_5": 138.567333, "activity_10": 143.209455, "activity_20": 139.033619, "activity_30": 135.915011}, "trend_signal": 1, "fair_value": 107.202083, "relative_strength": -3.063764, "rate_of_change": 0.2162263239193893, "market_dynamics": 0.234977, "expectation": {"probability": 50.5607, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 126.03, "high": 135.695, "low": 125.13, "close": 133.46, "volume": 5698959}, "trend_line": 132.531, "activity_lines": {"activity_5": 135.638, "activity_10": 141.514, "activity_20": 138.883, "activity_30": 136.013269}, "trend_signal": 1, "fair_value": 107.57484, "relative_strength": -1.912389, "rate_of_change": 0.45021487528137977, "market_dynamics": -0.046513, "expectation": {"probability": 53.0679, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 133.07, "high": 144.22, "low": 133.07, "close": 140.56, "volume": 4240192}, "trend_line": 133.258667, "activity_lines": {"activity_5": 136.318667, "activity_10": 140.925091, "activity_20": 139.389524, "activity_30": 136.531269}, "trend_signal": 1, "fair_value": 107.971442, "relative_strength": 2.486154, "rate_of_change": 0.5490541835495067, "market_dynamics": -0.26093, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 141.01, "high": 141.72, "low": 134.53, "close": 135.78, "volume": 2816260}, "trend_line": 133.742333, "activity_lines": {"activity_5": 135.742667, "activity_10": 139.144909, "activity_20": 139.371857, "activity_30": 136.693935}, "trend_signal": 1, "fair_value": 108.325737, "relative_strength": 0.056399, "rate_of_change": 0.3629527526340928, "market_dynamics": -0.471384, "expectation": {"probability": 49.7894, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 135.45, "high": 138.71, "low": 126.815, "close": 128.92, "volume": 3172165}, "trend_line": 133.810667, "activity_lines": {"activity_5": 133.444, "activity_10": 136.570909, "activity_20": 138.639381, "activity_30": 136.382817}, "trend_signal": 0, "fair_value": 108.636314, "relative_strength": 1.091412, "rate_of_change": 0.0510937699882901, "market_dynamics": -0.597676, "expectation": {"probability": 57.6196, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128.51, "high": 129.93, "low": 120.42, "close": 124.65, "volume": 4304699}, "trend_line": 133.478667, "activity_lines": {"activity_5": 130.723333, "activity_10": 133.749273, "activity_20": 137.436905, "activity_30": 135.791806}, "trend_signal": 0, "fair_value": 108.881635, "relative_strength": -7.365355, "rate_of_change": -0.2481117592814881, "market_dynamics": -0.735796, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 125.76, "high": 129.01, "low": 123.61, "close": 127.21, "volume": 3459156}, "trend_line": 133.168, "activity_lines": {"activity_5": 128.902, "activity_10": 131.885455, "activity_20": 136.497857, "activity_30": 135.387376}, "trend_signal": 0, "fair_value": 109.116506, "relative_strength": -6.388496, "rate_of_change": -0.23274655567244698, "market_dynamics": -0.898584, "expectation": {"probability": 63.2488, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 127.21, "high": 127.29, "low": 123.27, "close": 124.53, "volume": 3450285}, "trend_line": 133.03, "activity_lines": {"activity_5": 126.604, "activity_10": 129.987091, "activity_20": 135.334286, "activity_30": 134.830086}, "trend_signal": 0, "fair_value": 109.299071, "relative_strength": -8.771595, "rate_of_change": -0.10362849933918451, "market_dynamics": -1.079307, "expectation": {"probability": 60.2557, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 124.93, "high": 127.9, "low": 118.27, "close": 120.4, "volume": 4497142}, "trend_line": 132.897667, "activity_lines": {"activity_5": 123.998, "activity_10": 127.721091, "activity_20": 133.812095, "activity_30": 134.015247}, "trend_signal": 0, "fair_value": 109.433558, "relative_strength": -11.322019, "rate_of_change": -0.09947605803201419, "market_dynamics": -1.145803, "expectation": {"probability": 59.3973, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 120.32, "high": 125.96, "low": 116.165, "close": 124.51, "volume": 4744168}, "trend_line": 132.946333, "activity_lines": {"activity_5": 123.787333, "activity_10": 126.635818, "activity_20": 132.733619, "activity_30": 133.474108}, "trend_signal": 0, "fair_value": 109.692019, "relative_strength": -8.960312, "rate_of_change": 0.03661915299084762, "market_dynamics": -1.150732, "expectation": {"probability": 61.8802, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 124.42, "high": 130.04, "low": 122.74, "close": 127.08, "volume": 3608088}, "trend_line": 132.931, "activity_lines": {"activity_5": 124.727333, "activity_10": 126.371091, "activity_20": 131.894905, "activity_30": 133.095634}, "trend_signal": 0, "fair_value": 109.992276, "relative_strength": -6.910433, "rate_of_change": -0.011533225215018351, "market_dynamics": -1.150257, "expectation": {"probability": 62.3853, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 127.73, "high": 133.36, "low": 126.205, "close": 131.14, "volume": 3698235}, "trend_line": 132.987, "activity_lines": {"activity_5": 126.858667, "activity_10": 126.812909, "activity_20": 131.456095, "activity_30": 132.980086}, "trend_signal": 0, "fair_value": 110.325673, "relative_strength": -3.788029, "rate_of_change": 0.04212711858030344, "market_dynamics": -0.982137, "expectation": {"probability": 62.9704, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 131.37, "high": 132.8, "low": 122.679, "close": 123.29, "volume": 3399538}, "trend_line": 132.894, "activity_lines": {"activity_5": 126.111333, "activity_10": 125.869636, "activity_20": 130.232429, "activity_30": 132.354473}, "trend_signal": 0, "fair_value": 110.545929, "relative_strength": -8.335066, "rate_of_change": -0.06993164745425441, "market_dynamics": -0.914415, "expectation": {"probability": 60.1857, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 123.3, "high": 132.9999, "low": 116.32, "close": 121.61, "volume": 7130996}, "trend_line": 132.852, "activity_lines": {"activity_5": 124.886667, "activity_10": 124.934909, "activity_20": 128.846619, "activity_30": 131.626473}, "trend_signal": 0, "fair_value": 110.780994, "relative_strength": -14.431134, "rate_of_change": -0.0316041356268918, "market_dynamics": -0.815816, "expectation": {"probability": 59.3893, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 121.88, "high": 122.63, "low": 102.57, "close": 104.54, "volume": 6239805}, "trend_line": 132.482667, "activity_lines": {"activity_5": 117.891333, "activity_10": 121.154182, "activity_20": 126.021333, "activity_30": 129.799892}, "trend_signal": 0, "fair_value": 110.938237, "relative_strength": -23.805865, "rate_of_change": -0.27800334206486293, "market_dynamics": -0.815905, "expectation": {"probability": 59.8666, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.88, "high": 114.83, "low": 102.155, "close": 114.23, "volume": 5311177}, "trend_line": 131.998, "activity_lines": {"activity_5": 115.457333, "activity_10": 119.578545, "activity_20": 124.373476, "activity_30": 128.622301}, "trend_signal": 0, "fair_value": 111.160096, "relative_strength": -18.327108, "rate_of_change": -0.36583427173911115, "market_dynamics": -0.911809, "expectation": {"probability": 61.0346, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.06, "high": 138.81, "low": 113.0, "close": 133.34, "volume": 8466350}, "trend_line": 131.987333, "activity_lines": {"activity_5": 120.25, "activity_10": 121.666909, "activity_20": 124.72419, "activity_30": 128.708882}, "trend_signal": 0, "fair_value": 111.511635, "relative_strength": -5.688153, "rate_of_change": -0.008081183048215711, "market_dynamics": -0.607734, "expectation": {"probability": 56.1486, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 132.0, "high": 132.65, "low": 124.42, "close": 128.17, "volume": 3927964}, "trend_line": 131.865667, "activity_lines": {"activity_5": 123.172667, "activity_10": 122.703818, "activity_20": 124.671905, "activity_30": 128.462602}, "trend_signal": 0, "fair_value": 111.785224, "relative_strength": -12.348981, "rate_of_change": -0.09218005791510668, "market_dynamics": -0.466124, "expectation": {"probability": 58.6882, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 128.36, "high": 131.31, "low": 122.12, "close": 123.71, "volume": 3096641}, "trend_line": 131.61, "activity_lines": {"activity_5": 124.283333, "activity_10": 122.863636, "activity_20": 124.277905, "activity_30": 127.93643}, "trend_signal": 0, "fair_value": 112.014776, "relative_strength": -16.057639, "rate_of_change": -0.19388443240497796, "market_dynamics": -0.256942, "expectation": {"probability": 58.1192, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 123.455, "high": 128.73, "low": 117.97, "close": 118.97, "volume": 5234629}, "trend_line": 131.460333, "activity_lines": {"activity_5": 123.674, "activity_10": 122.101455, "activity_20": 123.530238, "activity_30": 127.120946}, "trend_signal": 0, "fair_value": 112.190481, "relative_strength": -17.407886, "rate_of_change": -0.11372008206065054, "market_dynamics": -0.015399, "expectation": {"probability": 57.2588, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 119.0, "high": 123.9, "low": 117.395, "close": 121.5, "volume": 1585444}, "trend_line": 131.181667, "activity_lines": {"activity_5": 122.946, "activity_10": 121.9, "activity_20": 123.142429, "activity_30": 126.478344}, "trend_signal": 0, "fair_value": 112.392083, "relative_strength": -16.389252, "rate_of_change": -0.2119772509628338, "market_dynamics": -0.135089, "expectation": {"probability": 59.421, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 120.21, "high": 127.285, "low": 119.26, "close": 126.29, "volume": 1814524}, "trend_line": 131.280667, "activity_lines": {"activity_5": 123.33, "activity_10": 122.670909, "activity_20": 123.229095, "activity_30": 126.162753}, "trend_signal": 0, "fair_value": 112.653558, "relative_strength": -12.406208, "rate_of_change": 0.07546786244147174, "market_dynamics": -0.090198, "expectation": {"probability": 59.9001, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 125.94, "high": 129.84, "low": 123.38, "close": 124.79, "volume": 2730390}, "trend_line": 131.345667, "activity_lines": {"activity_5": 123.684, "activity_10": 123.257273, "activity_20": 123.207048, "activity_30": 125.744}, "trend_signal": 0, "fair_value": 112.997724, "relative_strength": -11.252195, "rate_of_change": 0.04951224082369853, "market_dynamics": -0.005573, "expectation": {"probability": 58.5002, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 124.88, "high": 127.91, "low": 114.42, "close": 118.0, "volume": 4953715}, "trend_line": 129.921667, "activity_lines": {"activity_5": 122.0, "activity_10": 122.581818, "activity_20": 122.613429, "activity_30": 124.882989}, "trend_signal": 0, "fair_value": 113.347276, "relative_strength": -18.137321, "rate_of_change": -1.0841621444580873, "market_dynamics": 0.009259, "expectation": {"probability": 55.086, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.53, "high": 120.0, "low": 114.06, "close": 116.46, "volume": 3851110}, "trend_line": 128.537, "activity_lines": {"activity_5": 120.183333, "activity_10": 121.692, "activity_20": 121.95781, "activity_30": 124.014495}, "trend_signal": 0, "fair_value": 113.647083, "relative_strength": -20.064782, "rate_of_change": -1.0657706539433545, "market_dynamics": -0.000783, "expectation": {"probability": 56.8718, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 116.47, "high": 119.436, "low": 112.78, "close": 113.72, "volume": 4478210}, "trend_line": 127.27, "activity_lines": {"activity_5": 117.620667, "activity_10": 120.087273, "activity_20": 121.100571, "activity_30": 123.058559}, "trend_signal": 0, "fair_value": 113.907404, "relative_strength": -20.47817, "rate_of_change": -0.9857083952480687, "market_dynamics": -0.133341, "expectation": {"probability": 57.4114, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.48, "high": 120.05, "low": 109.52, "close": 111.82, "volume": 3778103}, "trend_line": 125.927, "activity_lines": {"activity_5": 114.943333, "activity_10": 118.146364, "activity_20": 120.114429, "activity_30": 122.061785}, "trend_signal": 0, "fair_value": 114.109904, "relative_strength": -21.469848, "rate_of_change": -1.0552368979335187, "market_dynamics": -0.311462, "expectation": {"probability": 55.985, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 112.0, "high": 114.4122, "low": 107.61, "close": 107.95, "volume": 3241473}, "trend_line": 124.671667, "activity_lines": {"activity_5": 111.940667, "activity_10": 115.893091, "activity_20": 118.833, "activity_30": 120.901978}, "trend_signal": 0, "fair_value": 114.323814, "relative_strength": -25.735912, "rate_of_change": -0.9968735854900119, "market_dynamics": -0.528864, "expectation": {"probability": 55.5675, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.6, "high": 110.0, "low": 101.15, "close": 106.28, "volume": 3566014}, "trend_line": 123.406333, "activity_lines": {"activity_5": 109.504, "activity_10": 113.703818, "activity_20": 117.471476, "activity_30": 119.715419}, "trend_signal": 0, "fair_value": 114.517724, "relative_strength": -24.603862, "rate_of_change": -1.014933088205194, "market_dynamics": -0.628065, "expectation": {"probability": 54.031, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.49, "high": 109.55, "low": 101.0, "close": 106.75, "volume": 5758358}, "trend_line": 122.166667, "activity_lines": {"activity_5": 108.005333, "activity_10": 111.916909, "activity_20": 116.221952, "activity_30": 118.640817}, "trend_signal": 0, "fair_value": 114.693301, "relative_strength": -21.14643, "rate_of_change": -1.0045400182177033, "market_dynamics": -0.738505, "expectation": {"probability": 55.2548, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.75, "high": 107.77, "low": 99.5, "close": 103.03, "volume": 6560403}, "trend_line": 121.423, "activity_lines": {"activity_5": 105.914, "activity_10": 109.675818, "activity_20": 114.702714, "activity_30": 117.406194}, "trend_signal": 0, "fair_value": 114.854712, "relative_strength": -20.928696, "rate_of_change": -0.6087315126637629, "market_dynamics": -0.880678, "expectation": {"probability": 53.744, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.84, "high": 102.4, "low": 97.06, "close": 97.19, "volume": 5003219}, "trend_line": 120.214, "activity_lines": {"activity_5": 102.588667, "activity_10": 106.708727, "activity_20": 112.74181, "activity_30": 115.842774}, "trend_signal": 0, "fair_value": 114.958237, "relative_strength": -23.062915, "rate_of_change": -0.9956927435494126, "market_dynamics": -0.987944, "expectation": {"probability": 52.4894, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.35, "high": 103.3165, "low": 73.05, "close": 74.1, "volume": 25561972}, "trend_line": 117.998667, "activity_lines": {"activity_5": 92.542, "activity_10": 100.072545, "activity_20": 108.743524, "activity_30": 112.867677}, "trend_signal": 0, "fair_value": 114.937917, "relative_strength": -40.911708, "rate_of_change": -1.8428244630409114, "market_dynamics": -1.100242, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.67, "high": 76.67, "low": 69.805, "close": 70.41, "volume": 6917234}, "trend_line": 115.819667, "activity_lines": {"activity_5": 83.522, "activity_10": 93.687091, "activity_20": 104.628048, "activity_30": 109.797441}, "trend_signal": 0, "fair_value": 114.860032, "relative_strength": -41.900672, "rate_of_change": -1.8466310301624018, "market_dynamics": -1.216071, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.9, "high": 67.47, "low": 54.26, "close": 54.43, "volume": 20326859}, "trend_line": 113.336667, "activity_lines": {"activity_5": 71.566667, "activity_10": 85.261455, "activity_20": 99.234476, "activity_30": 105.836817}, "trend_signal": 0, "fair_value": 114.645224, "relative_strength": -49.572589, "rate_of_change": -2.1438500595930656, "market_dynamics": -1.216071, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.59, "high": 57.7, "low": 48.01, "close": 51.03, "volume": 18918467}, "trend_line": 110.882667, "activity_lines": {"activity_5": 61.966, "activity_10": 77.345455, "activity_20": 93.755714, "activity_30": 101.817032}, "trend_signal": 0, "fair_value": 114.450224, "relative_strength": -55.454429, "rate_of_change": -2.1652304280308576, "market_dynamics": -1.177925, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 53.34, "high": 56.34, "low": 51.39, "close": 53.79, "volume": 7878790}, "trend_line": 108.435333, "activity_lines": {"activity_5": 56.752, "activity_10": 71.071091, "activity_20": 88.840762, "activity_30": 98.133634}, "trend_signal": 0, "fair_value": 114.305288, "relative_strength": -51.364718, "rate_of_change": -2.207138470073053, "market_dynamics": -1.254079, "expectation": {"probability": 51.9211, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.4, "high": 62.78, "low": 52.8, "close": 60.44, "volume": 8781817}, "trend_line": 106.299, "activity_lines": {"activity_5": 56.648, "activity_10": 67.060909, "activity_20": 84.937952, "activity_30": 95.037161}, "trend_signal": 0, "fair_value": 114.229135, "relative_strength": -47.949087, "rate_of_change": -1.970144731330325, "market_dynamics": -1.227952, "expectation": {"probability": 52.9959, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.59, "high": 64.3, "low": 59.6169, "close": 63.51, "volume": 7485282}, "trend_line": 104.402667, "activity_lines": {"activity_5": 58.478, "activity_10": 64.472727, "activity_20": 81.650048, "activity_30": 92.276581}, "trend_signal": 0, "fair_value": 114.186506, "relative_strength": -46.37496, "rate_of_change": -1.7839612790336812, "market_dynamics": -1.223628, "expectation": {"probability": 54.1773, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.41, "high": 64.8, "low": 35.46, "close": 36.27, "volume": 54476877}, "trend_line": 101.461333, "activity_lines": {"activity_5": 51.688, "activity_10": 57.709455, "activity_20": 76.054524, "activity_30": 87.880925}, "trend_signal": 0, "fair_value": 113.996122, "relative_strength": -68.761665, "rate_of_change": -2.8172977611769228, "market_dynamics": -1.142406, "expectation": {"probability": 51.9289, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.7, "high": 39.2144, "low": 34.1, "close": 36.43, "volume": 27216215}, "trend_line": 98.439667, "activity_lines": {"activity_5": 46.162, "activity_10": 52.256727, "activity_20": 70.868048, "activity_30": 83.685355}, "trend_signal": 0, "fair_value": 113.773686, "relative_strength": -70.103579, "rate_of_change": -2.9781453787917376, "market_dynamics": -1.018766, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.99, "high": 44.14, "low": 35.85, "close": 37.9, "volume": 22809730}, "trend_line": 95.331667, "activity_lines": {"activity_5": 42.099333, "activity_10": 48.282182, "activity_20": 66.226667, "activity_30": 79.77957}, "trend_signal": 0, "fair_value": 113.538109, "relative_strength": -67.623376, "rate_of_change": -3.157263829427627, "market_dynamics": -0.944277, "expectation": {"probability": 54.135, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.34, "high": 39.555, "low": 36.89, "close": 37.6, "volume": 13096316}, "trend_line": 92.475333, "activity_lines": {"activity_5": 38.996, "activity_10": 45.331091, "activity_20": 61.977619, "activity_30": 76.054946}, "trend_signal": 0, "fair_value": 113.311314, "relative_strength": -67.906557, "rate_of_change": -2.996206916218081, "market_dynamics": -0.944496, "expectation": {"probability": 52.2922, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.85, "high": 43.54, "low": 37.07, "close": 43.01, "volume": 14475633}, "trend_line": 89.855333, "activity_lines": {"activity_5": 39.218667, "activity_10": 44.027273, "activity_20": 58.659, "activity_30": 72.863634}, "trend_signal": 0, "fair_value": 113.14375, "relative_strength": -63.455976, "rate_of_change": -2.833187959431305, "market_dynamics": -0.952475, "expectation": {"probability": 55.1482, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.795, "high": 43.9156, "low": 35.77, "close": 36.18, "volume": 17791494}, "trend_line": 87.576667, "activity_lines": {"activity_5": 38.531333, "activity_10": 41.979818, "activity_20": 55.047, "activity_30": 69.40071}, "trend_signal": 0, "fair_value": 112.946378, "relative_strength": -68.571501, "rate_of_change": -2.5359273889731186, "market_dynamics": -0.917616, "expectation": {"probability": 53.4673, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.26, "high": 22.98, "low": 18.3001, "close": 20.08, "volume": 78868699}, "trend_line": 84.438333, "activity_lines": {"activity_5": 32.483333, "activity_10": 37.336909, "activity_20": 50.283952, "activity_30": 65.046086}, "trend_signal": 0, "fair_value": 112.592917, "relative_strength": -82.081755, "rate_of_change": -3.583527562198731, "market_dynamics": -0.804372, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.76, "high": 19.76, "low": 16.97, "close": 17.11, "volume": 35755496}, "trend_line": 80.564, "activity_lines": {"activity_5": 26.535333, "activity_10": 32.716727, "activity_20": 45.683952, "activity_30": 60.702323}, "trend_signal": 0, "fair_value": 112.217276, "relative_strength": -84.931777, "rate_of_change": -4.588357991387641, "market_dynamics": -0.692549, "expectation": {"probability": 50.9726, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.24, "high": 18.64, "low": 16.88, "close": 18.24, "volume": 17918566}, "trend_line": 76.899667, "activity_lines": {"activity_5": 22.35, "activity_10": 28.968909, "activity_20": 41.642571, "activity_30": 56.681419}, "trend_signal": 0, "fair_value": 111.818365, "relative_strength": -83.757207, "rate_of_change": -4.548350379822253, "market_dynamics": -0.675028, "expectation": {"probability": 52.2739, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.03, "high": 19.74, "low": 17.31, "close": 18.17, "volume": 20162238}, "trend_line": 73.381667, "activity_lines": {"activity_5": 19.432, "activity_10": 25.975636, "activity_20": 38.021714, "activity_30": 52.892409}, "trend_signal": 0, "fair_value": 111.399006, "relative_strength": -83.321564, "rate_of_change": -4.5747922419482006, "market_dynamics": -0.61372, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.2, "high": 22.86, "low": 12.81, "close": 14.075, "volume": 120069767}, "trend_line": 69.885167, "activity_lines": {"activity_5": 16.805, "activity_10": 23.062182, "activity_20": 34.430429, "activity_30": 49.066172}, "trend_signal": 0, "fair_value": 110.950833, "relative_strength": -86.879647, "rate_of_change": -4.764814078153877, "market_dynamics": -0.491809, "expectation": {"probability": 49.4409, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.815, "high": 14.54, "low": 10.415, "close": 11.93, "volume": 117996914}, "trend_line": 66.232833, "activity_lines": {"activity_5": 14.936667, "activity_10": 20.162273, "activity_20": 31.076167, "activity_30": 45.327129}, "trend_signal": 0, "fair_value": 110.431474, "relative_strength": -88.645656, "rate_of_change": -5.226193420987313, "market_dynamics": -0.350985, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.71, "high": 19.24, "low": 11.68, "close": 15.91, "volume": 156101184}, "trend_line": 62.5535, "activity_lines": {"activity_5": 14.938333, "activity_10": 18.431455, "activity_20": 28.534762, "activity_30": 42.080495}, "trend_signal": 0, "fair_value": 109.853846, "relative_strength": -84.029818, "rate_of_change": -5.555149664215631, "market_dynamics": -0.161878, "expectation": {"probability": 49.7337, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.05, "high": 19.26, "low": 15.34, "close": 18.23, "volume": 67138010}, "trend_line": 59.0015, "activity_lines": {"activity_5": 15.793333, "activity_10": 17.522273, "activity_20": 26.601357, "activity_30": 39.220914}, "trend_signal": 0, "fair_value": 109.271987, "relative_strength": -81.878665, "rate_of_change": -5.678339341523656, "market_dynamics": -0.042277, "expectation": {"probability": 50.3587, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.41, "high": 22.09, "low": 17.28, "close": 21.81, "volume": 46791568}, "trend_line": 55.795167, "activity_lines": {"activity_5": 17.842333, "activity_10": 17.616182, "activity_20": 25.274952, "activity_30": 36.821462}, "trend_signal": 0, "fair_value": 108.720385, "relative_strength": -77.828804, "rate_of_change": -5.434324551070737, "market_dynamics": 0.079684, "expectation": {"probability": 51.326, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.81, "high": 22.0508, "low": 18.515, "close": 20.22, "volume": 44522407}, "trend_line": 52.587167, "activity_lines": {"activity_5": 19.118667, "activity_10": 17.806455, "activity_20": 24.028548, "activity_30": 34.52629}, "trend_signal": 0, "fair_value": 108.132756, "relative_strength": -78.627098, "rate_of_change": -5.7496019323680825, "market_dynamics": 0.228159, "expectation": {"probability": 50.1277, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.27, "high": 20.35, "low": 17.5701, "close": 18.2, "volume": 55883872}, "trend_line": 49.403167, "activity_lines": {"activity_5": 19.312, "activity_10": 17.919636, "activity_20": 22.752667, "activity_30": 32.307763}, "trend_signal": 0, "fair_value": 107.548269, "relative_strength": -80.120463, "rate_of_change": -6.054709127038536, "market_dynamics": 0.36815, "expectation": {"probability": 49.4705, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.05, "high": 19.61, "low": 17.95, "close": 18.71, "volume": 24519209}, "trend_line": 46.2995, "activity_lines": {"activity_5": 19.257333, "activity_10": 18.159727, "activity_20": 21.68169, "activity_30": 30.327559}, "trend_signal": 0, "fair_value": 106.908974, "relative_strength": -79.12271, "rate_of_change": -6.2823239651822345, "market_dynamics": 0.505335, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.77, "high": 18.77, "low": 16.85, "close": 17.39, "volume": 27327707}, "trend_line": 43.280833, "activity_lines": {"activity_5": 18.576, "activity_10": 18.130727, "activity_20": 20.652048, "activity_30": 28.46243}, "trend_signal": 0, "fair_value": 106.302564, "relative_strength": -80.378529, "rate_of_change": -6.519869545027484, "market_dynamics": 0.402059, "expectation": {"probability": 49.4866, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.47, "high": 18.84, "low": 17.05, "close": 17.43, "volume": 31856514}, "trend_line": 40.319167, "activity_lines": {"activity_5": 17.964, "activity_10": 18.124455, "activity_20": 19.831214, "activity_30": 26.794634}, "trend_signal": 0, "fair_value": 105.720769, "relative_strength": -80.153389, "rate_of_change": -6.842904340588826, "market_dynamics": 0.356302, "expectation": {"probability": 50.3077, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.5, "high": 19.48, "low": 17.51, "close": 18.36, "volume": 28155500}, "trend_line": 37.372833, "activity_lines": {"activity_5": 17.954, "activity_10": 18.300727, "activity_20": 19.318381, "activity_30": 25.377914}, "trend_signal": 0, "fair_value": 105.129872, "relative_strength": -78.357781, "rate_of_change": -7.307526963540691, "market_dynamics": 0.405512, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.17, "high": 23.42, "low": 18.14, "close": 22.64, "volume": 40613503}, "trend_line": 34.693167, "activity_lines": {"activity_5": 19.494667, "activity_10": 19.177273, "activity_20": 19.298452, "activity_30": 24.427409}, "trend_signal": 0, "fair_value": 104.561282, "relative_strength": -72.858516, "rate_of_change": -7.1700906377635265, "market_dynamics": 0.533262, "expectation": {"probability": 51.719, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.15, "high": 25.32, "low": 22.09, "close": 22.11, "volume": 31404749}, "trend_line": 32.1905, "activity_lines": {"activity_5": 20.562667, "activity_10": 19.762727, "activity_20": 19.293714, "activity_30": 23.615591}, "trend_signal": 0, "fair_value": 103.982179, "relative_strength": -72.03809, "rate_of_change": -7.213717329409571, "market_dynamics": 0.748071, "expectation": {"probability": 50.8357, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.0, "high": 23.87, "low": 20.9174, "close": 22.51, "volume": 21783431}, "trend_line": 30.470833, "activity_lines": {"activity_5": 21.537333, "activity_10": 20.308182, "activity_20": 19.402262, "activity_30": 22.991043}, "trend_signal": 0, "fair_value": 103.404038, "relative_strength": -71.302736, "rate_of_change": -5.342156847517128, "market_dynamics": 0.896161, "expectation": {"probability": 51.6675, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.0, "high": 23.73, "low": 21.29, "close": 22.81, "volume": 18804743}, "trend_line": 28.884167, "activity_lines": {"activity_5": 22.270667, "activity_10": 20.830364, "activity_20": 19.611238, "activity_30": 22.496796}, "trend_signal": 0, "fair_value": 102.811282, "relative_strength": -70.541143, "rate_of_change": -5.207163191108026, "market_dynamics": 0.956507, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.285, "high": 24.4812, "low": 22.7883, "close": 24.01, "volume": 19131926}, "trend_line": 27.870167, "activity_lines": {"activity_5": 23.045333, "activity_10": 21.552545, "activity_20": 20.03069, "activity_30": 22.182333}, "trend_signal": 0, "fair_value": 102.300897, "relative_strength": -68.539302, "rate_of_change": -3.510573803288157, "market_dynamics": 1.001242, "expectation": {"probability": 52.9633, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.27, "high": 24.55, "low": 15.08, "close": 17.63, "volume": 61386343}, "trend_line": 26.756833, "activity_lines": {"activity_5": 21.316667, "activity_10": 21.045818, "activity_20": 19.900476, "activity_30": 21.521677}, "trend_signal": 0, "fair_value": 101.728654, "relative_strength": -75.350627, "rate_of_change": -3.994715926890565, "market_dynamics": 1.03475, "expectation": {"probability": 51.7563, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.125, "high": 20.15, "low": 16.9, "close": 18.81, "volume": 23410163}, "trend_line": 25.590833, "activity_lines": {"activity_5": 20.315333, "activity_10": 20.764, "activity_20": 19.89431, "activity_30": 21.008978}, "trend_signal": 0, "fair_value": 101.131282, "relative_strength": -72.858509, "rate_of_change": -4.357765360347394, "market_dynamics": 0.947195, "expectation": {"probability": 52.8793, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.61, "high": 18.7, "low": 15.94, "close": 17.69, "volume": 21147369}, "trend_line": 24.165833, "activity_lines": {"activity_5": 19.160667, "activity_10": 20.276727, "activity_20": 19.773381, "activity_30": 20.499247}, "trend_signal": 0, "fair_value": 100.510256, "relative_strength": -72.754635, "rate_of_change": -5.568400215811657, "market_dynamics": 0.769265, "expectation": {"probability": 51.8213, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.76, "high": 21.38, "low": 17.615, "close": 21.34, "volume": 12307342}, "trend_line": 22.760167, "activity_lines": {"activity_5": 19.544, "activity_10": 20.447636, "activity_20": 20.00269, "activity_30": 20.316935}, "trend_signal": 0, "fair_value": 99.837756, "relative_strength": -67.378995, "rate_of_change": -5.816749623321489, "market_dynamics": 0.661477, "expectation": {"probability": 52.6949, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.845, "high": 23.0, "low": 19.37, "close": 22.26, "volume": 16389478}, "trend_line": 22.293167, "activity_lines": {"activity_5": 20.332, "activity_10": 20.714727, "activity_20": 20.304524, "activity_30": 20.284667}, "trend_signal": 0, "fair_value": 99.221731, "relative_strength": -64.978129, "rate_of_change": -2.0518302875369887, "market_dynamics": 0.644264, "expectation": {"probability": 53.2365, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.53, "high": 22.85, "low": 20.76, "close": 21.53, "volume": 15854899}, "trend_line": 21.7965, "activity_lines": {"activity_5": 20.993333, "activity_10": 20.778182, "activity_20": 20.497857, "activity_30": 20.23543}, "trend_signal": 0, "fair_value": 98.567692, "relative_strength": -64.11836, "rate_of_change": -2.227888931168903, "market_dynamics": 0.715549, "expectation": {"probability": 52.4069, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.88, "high": 22.968, "low": 20.14, "close": 21.04, "volume": 18305065}, "trend_line": 21.2345, "activity_lines": {"activity_5": 21.231333, "activity_10": 20.772727, "activity_20": 20.59881, "activity_30": 20.186624}, "trend_signal": 0, "fair_value": 97.869551, "relative_strength": -63.728166, "rate_of_change": -2.5783956139747257, "market_dynamics": 0.839164, "expectation": {"probability": 51.8427, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.87, "high": 22.52, "low": 20.86, "close": 22.12, "volume": 7746114}, "trend_line": 20.7185, "activity_lines": {"activity_5": 21.680667, "activity_10": 20.983091, "activity_20": 20.77819, "activity_30": 20.243753}, "trend_signal": 0, "fair_value": 97.180705, "relative_strength": -60.742856, "rate_of_change": -2.4300077703736926, "market_dynamics": 0.825669, "expectation": {"probability": 52.3244, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.81, "high": 22.0, "low": 21.2, "close": 21.31, "volume": 8498977}, "trend_line": 19.995167, "activity_lines": {"activity_5": 21.564667, "activity_10": 21.053273, "activity_20": 20.861905, "activity_30": 20.281914}, "trend_signal": 1, "fair_value": 96.533526, "relative_strength": -59.714725, "rate_of_change": -3.4912421266018305, "market_dynamics": 0.694878, "expectation": {"probability": 47.2863, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.4, "high": 24.12, "low": 20.86, "close": 23.83, "volume": 15165172}, "trend_line": 19.5835, "activity_lines": {"activity_5": 22.290667, "activity_10": 21.608909, "activity_20": 21.188, "activity_30": 20.529323}, "trend_signal": 1, "fair_value": 95.874103, "relative_strength": -53.767135, "rate_of_change": -2.0588325168776924, "market_dynamics": 0.684749, "expectation": {"probability": 47.1341, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.925, "high": 24.0499, "low": 20.21, "close": 21.13, "volume": 18304479}, "trend_line": 19.6185, "activity_lines": {"activity_5": 22.012, "activity_10": 21.676909, "activity_20": 21.239762, "activity_30": 20.629097}, "trend_signal": 1, "fair_value": 95.174808, "relative_strength": -56.692653, "rate_of_change": 0.17872188321801588, "market_dynamics": 0.609541, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.53, "high": 22.6, "low": 20.1, "close": 21.13, "volume": 11025162}, "trend_line": 19.7525, "activity_lines": {"activity_5": 21.76, "activity_10": 21.681273, "activity_20": 21.277571, "activity_30": 20.726613}, "trend_signal": 1, "fair_value": 94.5225, "relative_strength": -54.720143, "rate_of_change": 0.683028773861408, "market_dynamics": 0.518184, "expectation": {"probability": 47.8833, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.96, "high": 24.68, "low": 20.22, "close": 20.34, "volume": 17111386}, "trend_line": 19.8225, "activity_lines": {"activity_5": 21.238667, "activity_10": 21.499818, "activity_20": 21.228619, "activity_30": 20.764516}, "trend_signal": 1, "fair_value": 93.890064, "relative_strength": -54.164263, "rate_of_change": 0.35438552082015073, "market_dynamics": 0.469292, "expectation": {"probability": 45.9277, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.01, "high": 21.355, "low": 16.895, "close": 18.5, "volume": 15331866}, "trend_line": 19.8335, "activity_lines": {"activity_5": 20.222667, "activity_10": 20.935636, "activity_20": 20.990381, "activity_30": 20.679194}, "trend_signal": 1, "fair_value": 93.236538, "relative_strength": -55.24916, "rate_of_change": 0.055492495901118585, "market_dynamics": 0.197808, "expectation": {"probability": 47.7676, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.36, "high": 18.69, "low": 17.24, "close": 17.79, "volume": 8595829}, "trend_line": 19.957333, "activity_lines": {"activity_5": 19.157333, "activity_10": 20.294, "activity_20": 20.679429, "activity_30": 20.547355}, "trend_signal": 0, "fair_value": 92.552051, "relative_strength": -54.178249, "rate_of_change": 0.6243628204804883, "market_dynamics": 0.012344, "expectation": {"probability": 50.426, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.73, "high": 18.94, "low": 17.45, "close": 18.88, "volume": 6357370}, "trend_line": 20.189, "activity_lines": {"activity_5": 18.858, "activity_10": 19.931818, "activity_20": 20.475, "activity_30": 20.477849}, "trend_signal": 0, "fair_value": 91.884231, "relative_strength": -49.321865, "rate_of_change": 1.1608114170365431, "market_dynamics": -0.111057, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.72, "high": 19.25, "low": 16.4101, "close": 16.76, "volume": 14855934}, "trend_line": 20.217333, "activity_lines": {"activity_5": 18.002, "activity_10": 19.232364, "activity_20": 20.086571, "activity_30": 20.256624}, "trend_signal": 0, "fair_value": 90.994167, "relative_strength": -52.139464, "rate_of_change": 0.14033879835553986, "market_dynamics": -0.242073, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.28, "high": 16.88, "low": 15.525, "close": 16.71, "volume": 12154648}, "trend_line": 20.166667, "activity_lines": {"activity_5": 17.420667, "activity_10": 18.601636, "activity_20": 19.718857, "activity_30": 20.030344}, "trend_signal": 0, "fair_value": 90.178718, "relative_strength": -48.547506, "rate_of_change": -0.25060674422288864, "market_dynamics": -0.350482, "expectation": {"probability": 50.5776, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.82, "high": 18.2, "low": 16.39, "close": 16.4, "volume": 13315480}, "trend_line": 19.986333, "activity_lines": {"activity_5": 16.978, "activity_10": 18.012909, "activity_20": 19.349238, "activity_30": 19.787333}, "trend_signal": 0, "fair_value": 89.497372, "relative_strength": -45.587862, "rate_of_change": -0.894218167037726, "market_dynamics": -0.461211, "expectation": {"probability": 50.0179, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.5, "high": 17.33, "low": 16.27, "close": 16.69, "volume": 10762628}, "trend_line": 19.868667, "activity_lines": {"activity_5": 16.772, "activity_10": 17.566182, "activity_20": 19.037762, "activity_30": 19.574667}, "trend_signal": 0, "fair_value": 88.769808, "relative_strength": -40.680452, "rate_of_change": -0.5887323102241908, "market_dynamics": -0.601794, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.93, "high": 23.85, "low": 16.67, "close": 19.97, "volume": 34396326}, "trend_line": 19.927667, "activity_lines": {"activity_5": 17.732667, "activity_10": 17.845636, "activity_20": 19.073524, "activity_30": 19.581204}, "trend_signal": 0, "fair_value": 88.014295, "relative_strength": -23.132684, "rate_of_change": 0.2969499664975061, "market_dynamics": -0.363191, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.93, "high": 23.29, "low": 19.81, "close": 23.23, "volume": 10454909}, "trend_line": 20.078333, "activity_lines": {"activity_5": 19.707333, "activity_10": 18.738909, "activity_20": 19.408619, "activity_30": 19.794258}, "trend_signal": 0, "fair_value": 87.249423, "relative_strength": -10.67222, "rate_of_change": 0.7560644203859944, "market_dynamics": 0.025468, "expectation": {"probability": 49.7419, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.42, "high": 23.84, "low": 21.14, "close": 21.18, "volume": 10737688}, "trend_line": 20.204667, "activity_lines": {"activity_5": 20.567333, "activity_10": 19.221273, "activity_20": 19.527429, "activity_30": 19.865333}, "trend_signal": 0, "fair_value": 86.599103, "relative_strength": -19.303384, "rate_of_change": 0.6292056218013714, "market_dynamics": 0.340464, "expectation": {"probability": 46.3404, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.19, "high": 22.49, "low": 20.76, "close": 21.55, "volume": 11441517}, "trend_line": 20.342, "activity_lines": {"activity_5": 21.252667, "activity_10": 19.755636, "activity_20": 19.664857, "activity_30": 19.952129}, "trend_signal": 0, "fair_value": 85.916859, "relative_strength": -19.484384, "rate_of_change": 0.6797092968668978, "market_dynamics": 0.666203, "expectation": {"probability": 49.6344, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.38, "high": 21.56, "low": 18.38, "close": 20.3, "volume": 15498212}, "trend_line": 20.406667, "activity_lines": {"activity_5": 21.178, "activity_10": 20.007273, "activity_20": 19.682238, "activity_30": 19.949419}, "trend_signal": 0, "fair_value": 85.26, "relative_strength": -22.325331, "rate_of_change": 0.3178989283256319, "market_dynamics": 0.688617, "expectation": {"probability": 50.3903, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.22, "high": 21.66, "low": 20.22, "close": 21.49, "volume": 11014851}, "trend_line": 20.368333, "activity_lines": {"activity_5": 21.259333, "activity_10": 20.429636, "activity_20": 19.822286, "activity_30": 20.019312}, "trend_signal": 0, "fair_value": 84.558013, "relative_strength": -14.923948, "rate_of_change": -0.18785037262576482, "market_dynamics": 0.71912, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.18, "high": 23.49, "low": 19.87, "close": 19.955, "volume": 18793955}, "trend_line": 20.2965, "activity_lines": {"activity_5": 20.727667, "activity_10": 20.525455, "activity_20": 19.816333, "activity_30": 19.992645}, "trend_signal": 0, "fair_value": 83.915417, "relative_strength": -23.283481, "rate_of_change": -0.35267000004368565, "market_dynamics": 0.85035, "expectation": {"probability": 50.2979, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.99, "high": 20.99, "low": 17.52, "close": 17.55, "volume": 17174045}, "trend_line": 20.131167, "activity_lines": {"activity_5": 19.612667, "activity_10": 20.125909, "activity_20": 19.5865, "activity_30": 19.815452}, "trend_signal": 0, "fair_value": 83.072147, "relative_strength": -30.653812, "rate_of_change": -0.8145887221934834, "market_dynamics": 0.891968, "expectation": {"probability": 49.9478, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.76, "high": 17.96, "low": 16.575, "close": 16.8, "volume": 12412132}, "trend_line": 19.930833, "activity_lines": {"activity_5": 18.489667, "activity_10": 19.574727, "activity_20": 19.307, "activity_30": 19.600538}, "trend_signal": 0, "fair_value": 82.366891, "relative_strength": -32.547308, "rate_of_change": -0.995143500622699, "market_dynamics": 0.809269, "expectation": {"probability": 49.4146, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.89, "high": 17.99, "low": 16.4225, "close": 17.87, "volume": 11870639}, "trend_line": 19.726167, "activity_lines": {"activity_5": 18.04, "activity_10": 19.210818, "activity_20": 19.150881, "activity_30": 19.467581}, "trend_signal": 0, "fair_value": 81.679135, "relative_strength": -28.341136, "rate_of_change": -1.0268813149957134, "market_dynamics": 0.67745, "expectation": {"probability": 49.9824, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/88b6ea3a-394d-4870-9953-fd888263aaf9/", "share_image": "https://sharemaestro.com/terminal/88b6ea3a-394d-4870-9953-fd888263aaf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}