{"ticker": {"uuid": "88b7289e-9ba3-4e04-bc14-91a51e164c73", "symbol": "TIPSMUSIC", "name": "Tips Music Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TIPSMUSIC rose 6.98%, moving from 665.15 to 711.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.96 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is undecided at 50.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "711.55"}, {"label": "12-Week Change", "value": "6.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.96"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 694.0, "high": 720.099976, "low": 659.5, "close": 711.549988, "volume": 1836321}, "trend_line": 586.335356, "activity_lines": {"activity_5": 677.076664, "activity_10": 670.581818, "activity_20": 643.628335, "activity_30": 617.332196}, "trend_signal": 1, "fair_value": 546.705531, "relative_strength": 26.964231, "rate_of_change": 0.9814228929075698, "market_dynamics": 0.929289, "expectation": {"probability": 50.7295, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 255.131651, "high": 284.164816, "low": 254.277739, "close": 278.234833, "volume": 1740455}, "trend_line": 172.853489, "activity_lines": {"activity_5": 258.151963, "activity_10": 235.20429, "activity_20": 203.562945, "activity_30": 188.047592}, "trend_signal": 1, "fair_value": 121.208535, "relative_strength": 51.695866, "rate_of_change": 2.3205082931628542, "market_dynamics": 1.843022, "expectation": {"probability": 53.3611, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 278.946432, "high": 299.772454, "low": 271.782995, "close": 276.906494, "volume": 2957655}, "trend_line": 176.502562, "activity_lines": {"activity_5": 267.472305, "activity_10": 246.454435, "activity_20": 212.591066, "activity_30": 194.760689}, "trend_signal": 1, "fair_value": 122.901042, "relative_strength": 50.581343, "rate_of_change": 2.1110785909563075, "market_dynamics": 1.830318, "expectation": {"probability": 54.281, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 277.950242, "high": 289.945057, "low": 265.805536, "close": 285.271606, "volume": 746623}, "trend_line": 180.552552, "activity_lines": {"activity_5": 275.083721, "activity_10": 257.045, "activity_20": 221.806375, "activity_30": 201.778047}, "trend_signal": 1, "fair_value": 124.637462, "relative_strength": 54.540861, "rate_of_change": 2.2945785908761933, "market_dynamics": 1.740755, "expectation": {"probability": 53.2654, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 289.515852, "high": 322.087006, "low": 287.3222, "close": 298.338196, "volume": 1243078}, "trend_line": 185.158592, "activity_lines": {"activity_5": 284.933804, "activity_10": 267.752024, "activity_20": 231.59021, "activity_30": 209.377121}, "trend_signal": 1, "fair_value": 126.447279, "relative_strength": 60.300157, "rate_of_change": 2.5510799758731784, "market_dynamics": 1.774694, "expectation": {"probability": 53.2654, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 299.435011, "high": 301.056396, "low": 272.58646, "close": 286.845306, "volume": 861567}, "trend_line": 189.389126, "activity_lines": {"activity_5": 287.69613, "activity_10": 274.414249, "activity_20": 239.543586, "activity_30": 215.937554}, "trend_signal": 1, "fair_value": 128.172691, "relative_strength": 53.085427, "rate_of_change": 2.2848164669560704, "market_dynamics": 1.621233, "expectation": {"probability": 53.7274, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 287.560683, "high": 312.787769, "low": 279.501342, "close": 306.779022, "volume": 1019425}, "trend_line": 194.56338, "activity_lines": {"activity_5": 294.916042, "activity_10": 283.031331, "activity_20": 248.689279, "activity_30": 223.511096}, "trend_signal": 1, "fair_value": 130.035196, "relative_strength": 61.674214, "rate_of_change": 2.732075546935039, "market_dynamics": 1.521379, "expectation": {"probability": 53.3291, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 309.640362, "high": 319.130352, "low": 304.585375, "close": 314.886047, "volume": 822518}, "trend_line": 200.10259, "activity_lines": {"activity_5": 302.935349, "activity_10": 291.213013, "activity_20": 257.861023, "activity_30": 231.273849}, "trend_signal": 1, "fair_value": 131.922016, "relative_strength": 62.066853, "rate_of_change": 2.846995153969877, "market_dynamics": 1.49502, "expectation": {"probability": 53.3291, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 318.176604, "high": 328.381891, "low": 291.900278, "close": 304.728455, "volume": 982668}, "trend_line": 205.154885, "activity_lines": {"activity_5": 305.036822, "activity_10": 295.630787, "activity_20": 265.319356, "activity_30": 238.023904}, "trend_signal": 1, "fair_value": 133.702158, "relative_strength": 51.800559, "rate_of_change": 2.524852376973239, "market_dynamics": 1.369178, "expectation": {"probability": 53.7908, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 305.920666, "high": 309.401908, "low": 282.362624, "close": 303.774658, "volume": 555611}, "trend_line": 210.092524, "activity_lines": {"activity_5": 305.52324, "activity_10": 298.944056, "activity_20": 271.964755, "activity_30": 244.38647}, "trend_signal": 1, "fair_value": 135.502125, "relative_strength": 46.728349, "rate_of_change": 2.4067859753863474, "market_dynamics": 1.24621, "expectation": {"probability": 53.7908, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 304.251542, "high": 309.878788, "low": 293.998572, "close": 295.476898, "volume": 450241}, "trend_line": 215.241412, "activity_lines": {"activity_5": 302.881307, "activity_10": 299.761581, "activity_20": 277.059191, "activity_30": 249.89514}, "trend_signal": 1, "fair_value": 137.255726, "relative_strength": 44.692414, "rate_of_change": 2.4507716419266776, "market_dynamics": 0.926565, "expectation": {"probability": 53.54, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 295.906043, "high": 304.537633, "low": 272.204954, "close": 294.952332, "volume": 962184}, "trend_line": 220.339448, "activity_lines": {"activity_5": 299.489079, "activity_10": 299.730341, "activity_20": 281.433309, "activity_30": 255.03778}, "trend_signal": 1, "fair_value": 138.96364, "relative_strength": 43.013818, "rate_of_change": 2.3685200504074038, "market_dynamics": 0.58053, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 298.528961, "high": 300.770319, "low": 290.994257, "close": 295.3815, "volume": 256433}, "trend_line": 225.221707, "activity_lines": {"activity_5": 297.028353, "activity_10": 299.473177, "activity_20": 285.192185, "activity_30": 259.879202}, "trend_signal": 1, "fair_value": 140.700008, "relative_strength": 41.395062, "rate_of_change": 2.2157897935734163, "market_dynamics": 0.170214, "expectation": {"probability": 52.5637, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 291.423395, "high": 318.891856, "low": 286.273054, "close": 304.013092, "volume": 614760}, "trend_line": 230.577807, "activity_lines": {"activity_5": 298.745127, "activity_10": 300.449484, "activity_20": 289.114056, "activity_30": 264.962517}, "trend_signal": 1, "fair_value": 142.492735, "relative_strength": 43.042581, "rate_of_change": 2.378145548821365, "market_dynamics": -0.122388, "expectation": {"probability": 55.3794, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 304.919205, "high": 366.723271, "low": 299.530401, "close": 342.354584, "volume": 4321348}, "trend_line": 237.196302, "activity_lines": {"activity_5": 313.29009, "activity_10": 308.056218, "activity_20": 296.006534, "activity_30": 272.173922}, "trend_signal": 1, "fair_value": 144.534668, "relative_strength": 60.25384, "rate_of_change": 2.870395501679828, "market_dynamics": -0.001215, "expectation": {"probability": 56.0672, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 341.448438, "high": 350.12772, "low": 305.252954, "close": 328.524933, "volume": 1056614}, "trend_line": 243.528546, "activity_lines": {"activity_5": 320.653174, "activity_10": 312.348171, "activity_20": 300.86023, "activity_30": 278.066092}, "trend_signal": 1, "fair_value": 146.494604, "relative_strength": 55.581794, "rate_of_change": 2.6696217211683186, "market_dynamics": -0.024421, "expectation": {"probability": 55.3372, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 330.623218, "high": 355.05814, "low": 324.890407, "close": 333.859161, "volume": 1122736}, "trend_line": 249.653544, "activity_lines": {"activity_5": 327.591132, "activity_10": 316.852173, "activity_20": 305.586235, "activity_30": 283.893874}, "trend_signal": 1, "fair_value": 148.479109, "relative_strength": 54.582417, "rate_of_change": 2.5151047384810505, "market_dynamics": 0.094852, "expectation": {"probability": 54.0169, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 334.003118, "high": 360.285942, "low": 329.11105, "close": 350.693665, "volume": 837191}, "trend_line": 256.069285, "activity_lines": {"activity_5": 337.546802, "activity_10": 323.924627, "activity_20": 311.28649, "activity_30": 290.412591}, "trend_signal": 1, "fair_value": 150.570414, "relative_strength": 58.398648, "rate_of_change": 2.569857770575037, "market_dynamics": 0.218128, "expectation": {"probability": 54.1014, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 353.475414, "high": 368.343444, "low": 348.631326, "close": 363.930969, "volume": 601104}, "trend_line": 263.097368, "activity_lines": {"activity_5": 348.227429, "activity_10": 332.752817, "activity_20": 317.574839, "activity_30": 297.37141}, "trend_signal": 1, "fair_value": 152.753056, "relative_strength": 59.482577, "rate_of_change": 2.744602110323399, "market_dynamics": 0.130539, "expectation": {"probability": 54.9001, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 367.959785, "high": 383.067623, "low": 345.609695, "close": 353.954987, "volume": 751102}, "trend_line": 270.094953, "activity_lines": {"activity_5": 351.588204, "activity_10": 338.690782, "activity_20": 322.38732, "activity_30": 303.233192}, "trend_signal": 1, "fair_value": 154.874406, "relative_strength": 52.420182, "rate_of_change": 2.6596940338832873, "market_dynamics": 0.214415, "expectation": {"probability": 55.7929, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 354.914209, "high": 357.1684, "low": 336.593016, "close": 343.067749, "volume": 613477}, "trend_line": 276.37383, "activity_lines": {"activity_5": 350.546539, "activity_10": 341.736879, "activity_20": 325.665453, "activity_30": 307.941114}, "trend_signal": 1, "fair_value": 156.922795, "relative_strength": 42.508539, "rate_of_change": 2.324692457322601, "market_dynamics": 0.135958, "expectation": {"probability": 55.0968, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 349.782388, "high": 353.715227, "low": 332.995898, "close": 342.923859, "volume": 804494}, "trend_line": 282.565683, "activity_lines": {"activity_5": 348.48739, "activity_10": 343.891527, "activity_20": 328.505942, "activity_30": 312.234664}, "trend_signal": 1, "fair_value": 158.96852, "relative_strength": 36.149742, "rate_of_change": 2.240390488491613, "market_dynamics": 0.008491, "expectation": {"probability": 54.3178, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 345.897495, "high": 361.245132, "low": 335.969465, "close": 351.460999, "volume": 1448786}, "trend_line": 289.048433, "activity_lines": {"activity_5": 348.669641, "activity_10": 346.726172, "activity_20": 331.851449, "activity_30": 316.679523}, "trend_signal": 1, "fair_value": 161.071769, "relative_strength": 34.874632, "rate_of_change": 2.2942453348094682, "market_dynamics": -0.040717, "expectation": {"probability": 56.1526, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 352.084479, "high": 362.731911, "low": 323.499547, "close": 337.024628, "volume": 11780992}, "trend_line": 294.915556, "activity_lines": {"activity_5": 343.988613, "activity_10": 345.916395, "activity_20": 333.467042, "activity_30": 319.774762}, "trend_signal": 1, "fair_value": 163.06717, "relative_strength": 28.606601, "rate_of_change": 2.029806195143771, "market_dynamics": -0.173188, "expectation": {"probability": 54.579, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 336.209284, "high": 343.403455, "low": 325.513919, "close": 327.95993, "volume": 2697160}, "trend_line": 299.487449, "activity_lines": {"activity_5": 338.079775, "activity_10": 342.858282, "activity_20": 333.972887, "activity_30": 321.906657}, "trend_signal": 1, "fair_value": 164.958769, "relative_strength": 21.832278, "rate_of_change": 1.5502379942277598, "market_dynamics": -0.332552, "expectation": {"probability": 53.7068, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 329.494705, "high": 361.676757, "low": 322.252548, "close": 353.475372, "volume": 5282205}, "trend_line": 304.769118, "activity_lines": {"activity_5": 342.409088, "activity_10": 344.701061, "activity_20": 336.767719, "activity_30": 325.389748}, "trend_signal": 1, "fair_value": 167.009645, "relative_strength": 30.000308, "rate_of_change": 1.7635693975275621, "market_dynamics": -0.246596, "expectation": {"probability": 54.2762, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 352.132441, "high": 386.712562, "low": 341.628888, "close": 375.777374, "volume": 5355954}, "trend_line": 310.569639, "activity_lines": {"activity_5": 353.47856, "activity_10": 350.145105, "activity_20": 341.369265, "activity_30": 329.970926}, "trend_signal": 1, "fair_value": 169.205167, "relative_strength": 35.329511, "rate_of_change": 1.9032509061498823, "market_dynamics": -0.162711, "expectation": {"probability": 55.0498, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 377.983606, "high": 381.436865, "low": 361.436969, "close": 372.612, "volume": 2044574}, "trend_line": 316.008471, "activity_lines": {"activity_5": 361.302673, "activity_10": 354.251477, "activity_20": 345.340783, "activity_30": 333.973659}, "trend_signal": 1, "fair_value": 171.378314, "relative_strength": 34.177355, "rate_of_change": 1.7512439456453084, "market_dynamics": -0.097945, "expectation": {"probability": 53.6048, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 367.623962, "high": 411.364795, "low": 355.010125, "close": 391.892456, "volume": 3143174}, "trend_line": 320.62093, "activity_lines": {"activity_5": 374.143538, "activity_10": 361.464872, "activity_20": 350.873649, "activity_30": 338.8694}, "trend_signal": 1, "fair_value": 173.682079, "relative_strength": 40.848227, "rate_of_change": 1.4595997966143133, "market_dynamics": 0.225331, "expectation": {"probability": 53.556, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 393.37933, "high": 428.281186, "low": 355.010217, "close": 416.109436, "volume": 2792848}, "trend_line": 326.175035, "activity_lines": {"activity_5": 391.398875, "activity_10": 372.572963, "activity_20": 358.297828, "activity_30": 345.029949}, "trend_signal": 1, "fair_value": 176.139796, "relative_strength": 43.848112, "rate_of_change": 1.7322964536345125, "market_dynamics": 0.485225, "expectation": {"probability": 53.4119, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 416.350952, "high": 418.669374, "low": 382.54055, "close": 403.406372, "volume": 1600682}, "trend_line": 331.153897, "activity_lines": {"activity_5": 398.543223, "activity_10": 380.241325, "activity_20": 363.977264, "activity_30": 350.012616}, "trend_signal": 1, "fair_value": 178.491922, "relative_strength": 37.920916, "rate_of_change": 1.5264387110435942, "market_dynamics": 0.529715, "expectation": {"probability": 53.472, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 403.358107, "high": 476.050432, "low": 385.148813, "close": 467.791046, "volume": 3116963}, "trend_line": 337.472438, "activity_lines": {"activity_5": 423.820396, "activity_10": 398.518925, "activity_20": 375.274624, "activity_30": 358.827916}, "trend_signal": 1, "fair_value": 181.24272, "relative_strength": 55.269106, "rate_of_change": 1.9080376396718168, "market_dynamics": 0.908013, "expectation": {"probability": 52.4504, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 468.80535, "high": 486.821503, "low": 453.832172, "close": 481.266937, "volume": 1542529}, "trend_line": 344.284452, "activity_lines": {"activity_5": 447.455288, "activity_10": 416.976375, "activity_20": 387.03236, "activity_30": 368.10498}, "trend_signal": 1, "fair_value": 184.076474, "relative_strength": 55.530818, "rate_of_change": 2.018539362909387, "market_dynamics": 1.16502, "expectation": {"probability": 52.3765, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 492.665848, "high": 512.9038, "low": 457.261531, "close": 490.057556, "volume": 2168489}, "trend_line": 351.110651, "activity_lines": {"activity_5": 466.776723, "activity_10": 434.672012, "activity_20": 398.742129, "activity_30": 377.509697}, "trend_signal": 1, "fair_value": 186.960552, "relative_strength": 54.520231, "rate_of_change": 1.9827206719169623, "market_dynamics": 1.277695, "expectation": {"probability": 52.3765, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 485.227553, "high": 488.222195, "low": 459.821442, "close": 474.166718, "volume": 710363}, "trend_line": 356.971601, "activity_lines": {"activity_5": 474.256873, "activity_10": 446.695988, "activity_20": 408.05256, "activity_30": 385.448798}, "trend_signal": 1, "fair_value": 189.711694, "relative_strength": 46.003083, "rate_of_change": 1.6692600988626807, "market_dynamics": 1.383624, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 474.21503, "high": 492.13456, "low": 387.515495, "close": 434.801788, "volume": 1461759}, "trend_line": 361.903484, "activity_lines": {"activity_5": 464.744893, "activity_10": 448.904399, "activity_20": 412.986272, "activity_30": 390.4701}, "trend_signal": 1, "fair_value": 192.212896, "relative_strength": 34.702101, "rate_of_change": 1.3815897360417673, "market_dynamics": 1.082476, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 434.801759, "high": 475.277615, "low": 433.739141, "close": 461.318787, "volume": 818846}, "trend_line": 367.05481, "activity_lines": {"activity_5": 461.978886, "activity_10": 454.455421, "activity_20": 419.939333, "activity_30": 396.883991}, "trend_signal": 1, "fair_value": 194.887876, "relative_strength": 40.163571, "rate_of_change": 1.4233977366186348, "market_dynamics": 0.834657, "expectation": {"probability": 52.4504, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 461.753512, "high": 472.379627, "low": 436.637201, "close": 444.993195, "volume": 430361}, "trend_line": 371.391715, "activity_lines": {"activity_5": 454.202499, "activity_10": 455.482855, "activity_20": 424.730625, "activity_30": 401.912274}, "trend_signal": 1, "fair_value": 197.457063, "relative_strength": 31.776618, "rate_of_change": 1.18154152509267, "market_dynamics": 0.472567, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 452.093388, "high": 477.596068, "low": 449.002132, "close": 454.411774, "volume": 869756}, "trend_line": 376.381159, "activity_lines": {"activity_5": 451.983887, "activity_10": 456.906736, "activity_20": 429.969879, "activity_30": 407.268407}, "trend_signal": 1, "fair_value": 200.078829, "relative_strength": 31.50062, "rate_of_change": 1.3434451546664279, "market_dynamics": 0.230755, "expectation": {"probability": 51.5688, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 457.020048, "high": 463.492307, "low": 442.578164, "close": 451.658661, "volume": 774493}, "trend_line": 381.310625, "activity_lines": {"activity_5": 451.223957, "activity_10": 456.693336, "activity_20": 434.51607, "activity_30": 412.12502}, "trend_signal": 1, "fair_value": 202.684861, "relative_strength": 28.865472, "rate_of_change": 1.3097005209020014, "market_dynamics": 0.102398, "expectation": {"probability": 52.8754, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 449.968117, "high": 456.585269, "low": 437.941292, "close": 448.615723, "volume": 1120381}, "trend_line": 386.415253, "activity_lines": {"activity_5": 450.950251, "activity_10": 455.280325, "activity_20": 438.307203, "activity_30": 416.467284}, "trend_signal": 1, "fair_value": 205.275013, "relative_strength": 28.315162, "rate_of_change": 1.3387059434811162, "market_dynamics": -0.118893, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 448.1327, "high": 454.701615, "low": 438.569174, "close": 443.978882, "volume": 985106}, "trend_line": 391.382804, "activity_lines": {"activity_5": 448.210002, "activity_10": 452.202264, "activity_20": 441.154122, "activity_30": 420.181066}, "trend_signal": 1, "fair_value": 207.801428, "relative_strength": 23.660782, "rate_of_change": 1.2855473383707279, "market_dynamics": -0.300684, "expectation": {"probability": 52.275, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 448.712291, "high": 462.719473, "low": 422.002152, "close": 426.542389, "volume": 814186}, "trend_line": 395.754834, "activity_lines": {"activity_5": 440.813583, "activity_10": 446.386879, "activity_20": 441.859208, "activity_30": 422.449427}, "trend_signal": 1, "fair_value": 210.148129, "relative_strength": 17.044683, "rate_of_change": 1.1170725834955169, "market_dynamics": -0.609706, "expectation": {"probability": 51.4068, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 428.619293, "high": 429.536986, "low": 394.229294, "close": 409.830383, "volume": 1180127}, "trend_line": 399.282077, "activity_lines": {"activity_5": 429.076548, "activity_10": 438.52794, "activity_20": 440.615145, "activity_30": 423.357527}, "trend_signal": 1, "fair_value": 212.314648, "relative_strength": 13.260341, "rate_of_change": 0.8912697197780782, "market_dynamics": -0.827148, "expectation": {"probability": 50.5444, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 407.898338, "high": 438.569185, "low": 402.730171, "close": 427.60495, "volume": 1019341}, "trend_line": 402.123756, "activity_lines": {"activity_5": 426.236462, "activity_10": 435.359417, "activity_20": 440.717203, "activity_30": 425.184809}, "trend_signal": 1, "fair_value": 214.495807, "relative_strength": 14.612678, "rate_of_change": 0.7116971093095168, "market_dynamics": -0.937432, "expectation": {"probability": 50.894, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 434.705136, "high": 434.705136, "low": 383.313344, "close": 413.742676, "volume": 661175}, "trend_line": 404.964347, "activity_lines": {"activity_5": 420.379199, "activity_10": 430.517057, "activity_20": 439.024544, "activity_30": 425.934417}, "trend_signal": 1, "fair_value": 216.608611, "relative_strength": 7.36665, "rate_of_change": 0.7063972117081192, "market_dynamics": -1.05653, "expectation": {"probability": 50.6238, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 415.384974, "high": 426.397478, "low": 394.519098, "close": 402.875092, "volume": 1490542}, "trend_line": 407.264878, "activity_lines": {"activity_5": 413.224278, "activity_10": 424.081666, "activity_20": 436.009891, "activity_30": 425.799626}, "trend_signal": 1, "fair_value": 218.712352, "relative_strength": 5.607197, "rate_of_change": 0.5680823551610175, "market_dynamics": -1.026009, "expectation": {"probability": 51.758, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 409.009258, "high": 443.592513, "low": 334.674735, "close": 429.488739, "volume": 2591942}, "trend_line": 409.891381, "activity_lines": {"activity_5": 417.680825, "activity_10": 423.547733, "activity_20": 435.400833, "activity_30": 427.233423}, "trend_signal": 1, "fair_value": 220.951024, "relative_strength": 7.939599, "rate_of_change": 0.6449127194317045, "market_dynamics": -0.895343, "expectation": {"probability": 50.6425, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 429.488701, "high": 453.059381, "low": 425.045042, "close": 445.572784, "volume": 1677430}, "trend_line": 412.612775, "activity_lines": {"activity_5": 427.302297, "activity_10": 426.220071, "activity_20": 436.052748, "activity_30": 429.535449}, "trend_signal": 1, "fair_value": 223.159657, "relative_strength": 10.119341, "rate_of_change": 0.6639305255359773, "market_dynamics": -0.777102, "expectation": {"probability": 50.5447, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 445.572822, "high": 454.508377, "low": 421.084386, "close": 450.885834, "volume": 1196715}, "trend_line": 415.843803, "activity_lines": {"activity_5": 436.311959, "activity_10": 430.019126, "activity_20": 436.955047, "activity_30": 432.004679}, "trend_signal": 1, "fair_value": 225.340004, "relative_strength": 10.284475, "rate_of_change": 0.7830654298088519, "market_dynamics": -0.539576, "expectation": {"probability": 50.6262, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 452.141659, "high": 463.588901, "low": 390.365285, "close": 394.422516, "volume": 1978053}, "trend_line": 417.555629, "activity_lines": {"activity_5": 424.948456, "activity_10": 423.566175, "activity_20": 432.314286, "activity_30": 430.62266}, "trend_signal": 1, "fair_value": 227.066018, "relative_strength": -5.907773, "rate_of_change": 0.41165119875551703, "market_dynamics": -0.537425, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 397.996744, "high": 447.553098, "low": 397.996744, "close": 441.515564, "volume": 3178726}, "trend_line": 420.842019, "activity_lines": {"activity_5": 430.570646, "activity_10": 426.660928, "activity_20": 432.201356, "activity_30": 432.168463}, "trend_signal": 1, "fair_value": 229.124154, "relative_strength": 3.372818, "rate_of_change": 0.7870544118565775, "market_dynamics": -0.384095, "expectation": {"probability": 50.7051, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 441.515545, "high": 542.801908, "low": 439.245441, "close": 530.630127, "volume": 4352824}, "trend_line": 426.814323, "activity_lines": {"activity_5": 463.321659, "activity_10": 446.003116, "activity_20": 440.70065, "activity_30": 439.251567}, "trend_signal": 1, "fair_value": 231.798918, "relative_strength": 22.173003, "rate_of_change": 1.4191320567730685, "market_dynamics": 0.018959, "expectation": {"probability": 49.1992, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 536.136369, "high": 575.694566, "low": 521.259769, "close": 533.334961, "volume": 1929475}, "trend_line": 433.358001, "activity_lines": {"activity_5": 490.231525, "activity_10": 463.944588, "activity_20": 449.222483, "activity_30": 446.123866}, "trend_signal": 1, "fair_value": 234.518095, "relative_strength": 21.642304, "rate_of_change": 1.5331439568395178, "market_dynamics": 0.298848, "expectation": {"probability": 50.032, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 522.612239, "high": 605.592593, "low": 511.986082, "close": 597.864502, "volume": 3206498}, "trend_line": 442.35482, "activity_lines": {"activity_5": 532.800425, "activity_10": 491.373166, "activity_20": 463.683905, "activity_30": 456.737188}, "trend_signal": 1, "fair_value": 237.590748, "relative_strength": 33.260435, "rate_of_change": 2.076070818870151, "market_dynamics": 0.947847, "expectation": {"probability": 50.1922, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 597.864528, "high": 631.847372, "low": 576.370772, "close": 599.576538, "volume": 2634269}, "trend_line": 450.558192, "activity_lines": {"activity_5": 566.141427, "activity_10": 516.017394, "activity_20": 477.71934, "activity_30": 466.880525}, "trend_signal": 1, "fair_value": 240.774676, "relative_strength": 32.91144, "rate_of_change": 1.8544778148907708, "market_dynamics": 1.280036, "expectation": {"probability": 51.1033, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 581.74526, "high": 703.172343, "low": 559.165453, "close": 694.208252, "volume": 4556635}, "trend_line": 461.172555, "activity_lines": {"activity_5": 617.349398, "activity_10": 554.488592, "activity_20": 499.982678, "activity_30": 482.599884}, "trend_signal": 1, "fair_value": 244.559847, "relative_strength": 53.969861, "rate_of_change": 2.355825105051018, "market_dynamics": 1.435181, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 699.199119, "high": 734.23181, "low": 686.116419, "close": 721.197449, "volume": 2347901}, "trend_line": 472.79207, "activity_lines": {"activity_5": 660.707589, "activity_10": 592.56995, "activity_20": 523.707418, "activity_30": 499.375683}, "trend_signal": 1, "fair_value": 248.564864, "relative_strength": 56.460804, "rate_of_change": 2.519559083475823, "market_dynamics": 1.561427, "expectation": {"probability": 52.1711, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 728.562573, "high": 760.542542, "low": 684.420417, "close": 734.134766, "volume": 2090933}, "trend_line": 484.200147, "activity_lines": {"activity_5": 695.673731, "activity_10": 627.699752, "activity_20": 547.349025, "activity_30": 516.236503}, "trend_signal": 1, "fair_value": 252.642244, "relative_strength": 55.287725, "rate_of_change": 2.412916316468673, "market_dynamics": 1.466626, "expectation": {"probability": 52.2474, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 760.687943, "high": 760.687943, "low": 692.899992, "close": 729.531616, "volume": 2017608}, "trend_line": 494.647553, "activity_lines": {"activity_5": 715.718836, "activity_10": 656.746037, "activity_20": 569.220223, "activity_30": 532.064339}, "trend_signal": 1, "fair_value": 256.625546, "relative_strength": 49.867242, "rate_of_change": 2.1576627071945107, "market_dynamics": 1.402232, "expectation": {"probability": 52.4976, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 731.566773, "high": 732.875022, "low": 694.402037, "close": 699.683594, "volume": 1300086}, "trend_line": 504.52346, "activity_lines": {"activity_5": 717.036792, "activity_10": 675.299121, "activity_20": 586.925548, "activity_30": 545.292471}, "trend_signal": 1, "fair_value": 260.390383, "relative_strength": 44.118948, "rate_of_change": 1.9965543021699703, "market_dynamics": 1.161171, "expectation": {"probability": 51.7275, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 697.793868, "high": 710.052898, "low": 660.241597, "close": 672.355286, "volume": 1630353}, "trend_line": 511.342268, "activity_lines": {"activity_5": 702.571509, "activity_10": 683.333221, "activity_20": 600.832615, "activity_30": 556.120331}, "trend_signal": 1, "fair_value": 264.003397, "relative_strength": 34.219542, "rate_of_change": 1.3515343766174897, "market_dynamics": 0.951235, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 681.658561, "high": 681.658561, "low": 641.877359, "close": 661.404541, "volume": 1085664}, "trend_line": 517.346855, "activity_lines": {"activity_5": 685.912842, "activity_10": 685.17919, "activity_20": 612.609247, "activity_30": 565.801768}, "trend_signal": 1, "fair_value": 267.522328, "relative_strength": 28.480382, "rate_of_change": 1.174279416306734, "market_dynamics": 0.727488, "expectation": {"probability": 50.6325, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 661.404505, "high": 702.009459, "low": 653.942493, "close": 663.052063, "volume": 1943677}, "trend_line": 523.113338, "activity_lines": {"activity_5": 673.789543, "activity_10": 684.946993, "activity_20": 623.424395, "activity_30": 575.202104}, "trend_signal": 1, "fair_value": 271.073046, "relative_strength": 25.643597, "rate_of_change": 1.1146260858201205, "market_dynamics": 0.533809, "expectation": {"probability": 50.7444, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 663.3428, "high": 726.769748, "low": 645.414617, "close": 696.485657, "volume": 1732633}, "trend_line": 530.52397, "activity_lines": {"activity_5": 677.549622, "activity_10": 688.435138, "activity_20": 636.217878, "activity_30": 586.387415}, "trend_signal": 1, "fair_value": 274.834506, "relative_strength": 36.454196, "rate_of_change": 1.416639848705208, "market_dynamics": 0.466244, "expectation": {"probability": 50.7444, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 696.485542, "high": 811.129109, "low": 677.782103, "close": 803.473267, "volume": 3030075}, "trend_line": 542.813019, "activity_lines": {"activity_5": 719.175301, "activity_10": 709.582463, "activity_20": 657.920272, "activity_30": 603.997047}, "trend_signal": 1, "fair_value": 279.190183, "relative_strength": 55.275034, "rate_of_change": 2.3163984466149743, "market_dynamics": 0.635993, "expectation": {"probability": 50.8223, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 818.833347, "high": 848.099903, "low": 716.158191, "close": 756.617737, "volume": 3676714}, "trend_line": 552.656317, "activity_lines": {"activity_5": 738.263159, "activity_10": 718.503388, "activity_20": 673.304375, "activity_30": 617.790899}, "trend_signal": 1, "fair_value": 283.239412, "relative_strength": 45.128105, "rate_of_change": 1.8133864987493766, "market_dynamics": 0.751152, "expectation": {"probability": 50.7079, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 756.859973, "high": 781.556624, "low": 711.45807, "close": 777.087219, "volume": 1704309}, "trend_line": 563.726118, "activity_lines": {"activity_5": 758.556681, "activity_10": 730.011319, "activity_20": 688.953463, "activity_30": 632.270312}, "trend_signal": 1, "fair_value": 287.354202, "relative_strength": 51.141374, "rate_of_change": 2.003017184367061, "market_dynamics": 0.750625, "expectation": {"probability": 50.1576, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 778.738916, "high": 881.242806, "low": 777.524413, "close": 872.061157, "volume": 1284575}, "trend_line": 577.647764, "activity_lines": {"activity_5": 802.796004, "activity_10": 757.771062, "activity_20": 711.992458, "activity_30": 652.162896}, "trend_signal": 1, "fair_value": 292.124543, "relative_strength": 65.971265, "rate_of_change": 2.4695761923168527, "market_dynamics": 0.785969, "expectation": {"probability": 50.9773, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 902.618166, "high": 923.021774, "low": 851.463288, "close": 859.479004, "volume": 1576080}, "trend_line": 591.241776, "activity_lines": {"activity_5": 828.907336, "activity_10": 780.735387, "activity_20": 731.802255, "activity_30": 670.345556}, "trend_signal": 1, "fair_value": 296.791172, "relative_strength": 62.105327, "rate_of_change": 2.3533393266973515, "market_dynamics": 0.615015, "expectation": {"probability": 50.787, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 859.430378, "high": 906.504526, "low": 819.643297, "close": 898.245911, "volume": 1175637}, "trend_line": 606.229449, "activity_lines": {"activity_5": 857.074748, "activity_10": 808.385561, "activity_20": 753.358457, "activity_30": 690.152275}, "trend_signal": 1, "fair_value": 301.749103, "relative_strength": 70.895535, "rate_of_change": 2.534948240869922, "market_dynamics": 0.574191, "expectation": {"probability": 51.0545, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 901.646474, "high": 908.204786, "low": 817.748758, "close": 824.792786, "volume": 833029}, "trend_line": 618.923245, "activity_lines": {"activity_5": 854.439608, "activity_10": 819.070398, "activity_20": 765.519964, "activity_30": 704.253135}, "trend_signal": 1, "fair_value": 306.268736, "relative_strength": 52.283341, "rate_of_change": 2.093893000569147, "market_dynamics": 0.489598, "expectation": {"probability": 51.7053, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 840.387024, "high": 869.777959, "low": 824.889962, "close": 834.654541, "volume": 1364795}, "trend_line": 632.526984, "activity_lines": {"activity_5": 850.546716, "activity_10": 828.77669, "activity_20": 776.795556, "activity_30": 718.171283}, "trend_signal": 1, "fair_value": 310.846293, "relative_strength": 50.419486, "rate_of_change": 2.197968667342591, "market_dynamics": 0.343234, "expectation": {"probability": 50.8971, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 840.921422, "high": 884.837797, "low": 812.259167, "close": 853.649292, "volume": 1458077}, "trend_line": 647.320947, "activity_lines": {"activity_5": 849.147587, "activity_10": 838.786573, "activity_20": 788.432437, "activity_30": 732.437239}, "trend_signal": 1, "fair_value": 315.341098, "relative_strength": 48.174413, "rate_of_change": 2.3388667004284005, "market_dynamics": 0.27291, "expectation": {"probability": 50.9773, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 851.026055, "high": 851.123191, "low": 779.321823, "close": 787.191833, "volume": 1614666}, "trend_line": 659.307177, "activity_lines": {"activity_5": 826.823429, "activity_10": 833.247878, "activity_20": 792.21473, "activity_30": 741.461167}, "trend_signal": 1, "fair_value": 319.481813, "relative_strength": 34.433983, "rate_of_change": 1.8516672534003409, "market_dynamics": 0.004154, "expectation": {"probability": 51.7053, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 786.997502, "high": 819.011781, "low": 778.641772, "close": 788.26062, "volume": 1089110}, "trend_line": 671.791108, "activity_lines": {"activity_5": 809.674678, "activity_10": 826.254305, "activity_20": 795.197253, "activity_30": 749.780744}, "trend_signal": 1, "fair_value": 323.592017, "relative_strength": 39.356705, "rate_of_change": 1.893492356143422, "market_dynamics": -0.175086, "expectation": {"probability": 52.0944, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 792.827082, "high": 794.236007, "low": 759.841218, "close": 772.27771, "volume": 593621}, "trend_line": 684.104529, "activity_lines": {"activity_5": 794.530644, "activity_10": 816.631341, "activity_20": 795.759099, "activity_30": 756.26375}, "trend_signal": 1, "fair_value": 327.486197, "relative_strength": 33.381305, "rate_of_change": 1.8329240821091588, "market_dynamics": -0.448316, "expectation": {"probability": 50.4645, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 767.565453, "high": 779.030342, "low": 661.029246, "close": 714.273071, "volume": 2621798}, "trend_line": 693.59734, "activity_lines": {"activity_5": 763.552734, "activity_10": 796.177353, "activity_20": 790.424934, "activity_30": 758.210108}, "trend_signal": 1, "fair_value": 330.826697, "relative_strength": 21.089373, "rate_of_change": 1.387625808277623, "market_dynamics": -0.731599, "expectation": {"probability": 49.6853, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 716.021988, "high": 716.945022, "low": 654.859641, "close": 666.713196, "volume": 2095904}, "trend_line": 700.968687, "activity_lines": {"activity_5": 724.746964, "activity_10": 768.21819, "activity_20": 780.594231, "activity_30": 756.475647}, "trend_signal": 1, "fair_value": 333.736283, "relative_strength": 14.777652, "rate_of_change": 1.0627703676026228, "market_dynamics": -0.88988, "expectation": {"probability": 50.5656, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 661.66079, "high": 696.58992, "low": 636.01048, "close": 670.162415, "volume": 1667123}, "trend_line": 708.277906, "activity_lines": {"activity_5": 699.553341, "activity_10": 744.619757, "activity_20": 771.413079, "activity_30": 754.488146}, "trend_signal": 0, "fair_value": 336.758292, "relative_strength": 15.463163, "rate_of_change": 1.042731171242744, "market_dynamics": -0.996375, "expectation": {"probability": 52.9301, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 670.405279, "high": 680.121248, "low": 608.805772, "close": 655.151184, "volume": 2397910}, "trend_line": 716.968862, "activity_lines": {"activity_5": 677.157935, "activity_10": 721.734129, "activity_20": 761.084997, "activity_30": 751.060615}, "trend_signal": 0, "fair_value": 339.595508, "relative_strength": 12.55261, "rate_of_change": 1.227054511566243, "market_dynamics": -0.971393, "expectation": {"probability": 50.8164, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 638.585334, "high": 650.973258, "low": 581.652782, "close": 628.366577, "volume": 1584872}, "trend_line": 723.197229, "activity_lines": {"activity_5": 654.708289, "activity_10": 698.398476, "activity_20": 748.418059, "activity_30": 745.344339}, "trend_signal": 0, "fair_value": 342.346419, "relative_strength": 5.42151, "rate_of_change": 0.8687081587652058, "market_dynamics": -1.050682, "expectation": {"probability": 50.5165, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 634.565815, "high": 717.547532, "low": 617.286088, "close": 664.87854, "volume": 2217940}, "trend_line": 727.672176, "activity_lines": {"activity_5": 654.023372, "activity_10": 685.272748, "activity_20": 739.437921, "activity_30": 741.581843}, "trend_signal": 0, "fair_value": 345.457053, "relative_strength": 10.490115, "rate_of_change": 0.6187726972056806, "market_dynamics": -1.008308, "expectation": {"probability": 52.3176, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 664.878504, "high": 676.49603, "low": 588.584244, "close": 647.110657, "volume": 1105052}, "trend_line": 731.464699, "activity_lines": {"activity_5": 650.708797, "activity_10": 672.003333, "activity_20": 728.749061, "activity_30": 736.384325}, "trend_signal": 0, "fair_value": 348.482511, "relative_strength": 9.916238, "rate_of_change": 0.5211856554482248, "market_dynamics": -1.03315, "expectation": {"probability": 51.1853, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 646.280903, "high": 663.902321, "low": 605.863949, "close": 648.086975, "volume": 828413}, "trend_line": 733.138782, "activity_lines": {"activity_5": 649.026497, "activity_10": 662.666677, "activity_20": 718.229095, "activity_30": 731.005117}, "trend_signal": 0, "fair_value": 351.538745, "relative_strength": 10.167926, "rate_of_change": 0.22886723067957596, "market_dynamics": -1.125955, "expectation": {"probability": 52.1467, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 637.592253, "high": 649.697776, "low": 554.122429, "close": 577.015625, "volume": 1468761}, "trend_line": 732.386751, "activity_lines": {"activity_5": 625.125444, "activity_10": 642.937137, "activity_20": 701.170899, "activity_30": 720.932655}, "trend_signal": 0, "fair_value": 354.041441, "relative_strength": 0.751192, "rate_of_change": -0.10257689518871861, "market_dynamics": -1.140004, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 577.01559, "high": 632.320439, "low": 538.209435, "close": 620.947083, "volume": 1984183}, "trend_line": 729.944712, "activity_lines": {"activity_5": 621.077246, "activity_10": 635.035953, "activity_20": 689.375021, "activity_30": 713.742999}, "trend_signal": 0, "fair_value": 356.714898, "relative_strength": 5.857776, "rate_of_change": -0.3334357150324832, "market_dynamics": -1.167113, "expectation": {"probability": 51.6968, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 623.778258, "high": 638.666091, "low": 597.419338, "close": 605.571045, "volume": 688687}, "trend_line": 726.090499, "activity_lines": {"activity_5": 612.398336, "activity_10": 627.090592, "activity_20": 676.760809, "activity_30": 705.718892}, "trend_signal": 0, "fair_value": 359.328123, "relative_strength": 3.394656, "rate_of_change": -0.528014373779032, "market_dynamics": -1.185795, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 610.159422, "high": 684.306066, "low": 599.567078, "close": 669.027649, "volume": 957343}, "trend_line": 723.920262, "activity_lines": {"activity_5": 628.82546, "activity_10": 632.659195, "activity_20": 671.006827, "activity_30": 702.037418}, "trend_signal": 0, "fair_value": 362.303466, "relative_strength": 8.943297, "rate_of_change": -0.2988934579076544, "market_dynamics": -1.026937, "expectation": {"probability": 51.679, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 672.298113, "high": 678.399708, "low": 604.204328, "close": 617.237366, "volume": 1071833}, "trend_line": 720.17712, "activity_lines": {"activity_5": 626.528023, "activity_10": 628.769303, "activity_20": 661.287263, "activity_30": 695.15465}, "trend_signal": 0, "fair_value": 364.972766, "relative_strength": -0.670669, "rate_of_change": -0.5170655107316273, "market_dynamics": -0.9472, "expectation": {"probability": 52.5264, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 619.922016, "high": 668.539491, "low": 606.254444, "close": 637.299316, "volume": 699876}, "trend_line": 718.097644, "activity_lines": {"activity_5": 632.974544, "activity_10": 629.489311, "activity_20": 654.631893, "activity_30": 689.807695}, "trend_signal": 0, "fair_value": 367.842902, "relative_strength": 4.728698, "rate_of_change": -0.288745079821475, "market_dynamics": -0.848183, "expectation": {"probability": 52.1533, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 590.634316, "high": 647.257177, "low": 585.508977, "close": 625.926025, "volume": 637367}, "trend_line": 716.550002, "activity_lines": {"activity_5": 631.611055, "activity_10": 628.466028, "activity_20": 648.135955, "activity_30": 683.861139}, "trend_signal": 0, "fair_value": 370.676006, "relative_strength": 2.654639, "rate_of_change": -0.2155197155889842, "market_dynamics": -0.645493, "expectation": {"probability": 52.0258, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 638.47088, "high": 665.659517, "low": 630.660838, "close": 646.378479, "volume": 348435}, "trend_line": 716.049133, "activity_lines": {"activity_5": 636.733122, "activity_10": 631.205746, "activity_20": 644.534854, "activity_30": 679.333944}, "trend_signal": 0, "fair_value": 373.73745, "relative_strength": 0.96426, "rate_of_change": -0.06990007656157483, "market_dynamics": -0.532899, "expectation": {"probability": 52.5149, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 640.911441, "high": 685.331088, "low": 601.519675, "close": 625.193848, "volume": 1935135}, "trend_line": 714.787193, "activity_lines": {"activity_5": 632.073149, "activity_10": 630.430078, "activity_20": 639.812722, "activity_30": 673.472313}, "trend_signal": 0, "fair_value": 376.679402, "relative_strength": -3.536065, "rate_of_change": -0.17623650973682298, "market_dynamics": -0.24859, "expectation": {"probability": 54.4986, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 612.697667, "high": 645.304632, "low": 604.204369, "close": 617.969543, "volume": 539703}, "trend_line": 712.169989, "activity_lines": {"activity_5": 627.927327, "activity_10": 628.739388, "activity_20": 635.490445, "activity_30": 667.226013}, "trend_signal": 0, "fair_value": 379.651711, "relative_strength": -6.282525, "rate_of_change": -0.366151495946013, "market_dynamics": -0.148074, "expectation": {"probability": 54.0034, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 621.142369, "high": 635.542049, "low": 571.109288, "close": 591.268982, "volume": 807527}, "trend_line": 705.096513, "activity_lines": {"activity_5": 614.832507, "activity_10": 622.741639, "activity_20": 629.431076, "activity_30": 659.425948}, "trend_signal": 0, "fair_value": 382.477121, "relative_strength": -9.455454, "rate_of_change": -0.9932285984041975, "market_dynamics": -0.089594, "expectation": {"probability": 53.5674, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 616.749177, "high": 639.349516, "low": 603.911398, "close": 622.655518, "volume": 641716}, "trend_line": 700.631106, "activity_lines": {"activity_5": 615.268555, "activity_10": 622.191382, "activity_20": 627.298958, "activity_30": 654.107174}, "trend_signal": 0, "fair_value": 385.430531, "relative_strength": -8.882111, "rate_of_change": -0.6333043658095519, "market_dynamics": -0.075933, "expectation": {"probability": 51.1175, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 621.923261, "high": 668.197795, "low": 615.089555, "close": 649.258423, "volume": 1154156}, "trend_line": 696.370146, "activity_lines": {"activity_5": 624.790271, "activity_10": 626.446954, "activity_20": 628.412936, "activity_30": 650.792807}, "trend_signal": 0, "fair_value": 388.660806, "relative_strength": -4.894521, "rate_of_change": -0.6081602662956943, "market_dynamics": -0.030703, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 650.185912, "high": 666.098859, "low": 628.708315, "close": 634.761108, "volume": 705650}, "trend_line": 688.460144, "activity_lines": {"activity_5": 629.287553, "activity_10": 627.272334, "activity_20": 628.455811, "activity_30": 646.818031}, "trend_signal": 0, "fair_value": 391.747003, "relative_strength": -7.138084, "rate_of_change": -1.1358904521446793, "market_dynamics": 0.051269, "expectation": {"probability": 54.0383, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 625.77961, "high": 700.951212, "low": 619.5803, "close": 668.734741, "volume": 1672658}, "trend_line": 682.102002, "activity_lines": {"activity_5": 644.471562, "activity_10": 634.897767, "activity_20": 631.886422, "activity_30": 645.545424}, "trend_signal": 0, "fair_value": 395.142521, "relative_strength": -3.712191, "rate_of_change": -0.9235308761751709, "market_dynamics": 0.385213, "expectation": {"probability": 52.9039, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 677.521077, "high": 690.846984, "low": 640.081687, "close": 657.947144, "volume": 974180}, "trend_line": 674.092043, "activity_lines": {"activity_5": 652.675358, "activity_10": 639.625503, "activity_20": 634.296442, "activity_30": 643.987046}, "trend_signal": 0, "fair_value": 398.559731, "relative_strength": -4.678748, "rate_of_change": -1.1743051591277958, "market_dynamics": 0.580147, "expectation": {"probability": 55.5379, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 657.996006, "high": 679.912904, "low": 627.390403, "close": 643.205688, "volume": 486348}, "trend_line": 668.03914, "activity_lines": {"activity_5": 651.520125, "activity_10": 641.297559, "activity_20": 635.2892, "activity_30": 641.994378}, "trend_signal": 0, "fair_value": 401.886302, "relative_strength": -8.679953, "rate_of_change": -0.8979342009530313, "market_dynamics": 0.563825, "expectation": {"probability": 55.2729, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 643.156888, "high": 666.684591, "low": 623.827047, "close": 657.947144, "volume": 499312}, "trend_line": 662.148893, "activity_lines": {"activity_5": 653.9087, "activity_10": 645.335703, "activity_20": 637.615243, "activity_30": 641.343281}, "trend_signal": 0, "fair_value": 405.187065, "relative_strength": -9.077135, "rate_of_change": -0.8817218404298783, "market_dynamics": 0.6059, "expectation": {"probability": 52.5194, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 658.093544, "high": 661.412824, "low": 641.204396, "close": 651.992004, "volume": 379059}, "trend_line": 655.426984, "activity_lines": {"activity_5": 653.732979, "activity_10": 648.080756, "activity_20": 639.407137, "activity_30": 640.687998}, "trend_signal": 0, "fair_value": 408.301893, "relative_strength": -9.732988, "rate_of_change": -1.0151657838685075, "market_dynamics": 0.477188, "expectation": {"probability": 54.2364, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 657.995933, "high": 665.806003, "low": 617.627814, "close": 635.249207, "volume": 1169784}, "trend_line": 650.362229, "activity_lines": {"activity_5": 646.8276, "activity_10": 647.294425, "activity_20": 639.581235, "activity_30": 639.386206}, "trend_signal": 0, "fair_value": 411.286191, "relative_strength": -11.179786, "rate_of_change": -0.7727413005015966, "market_dynamics": 0.392944, "expectation": {"probability": 53.1217, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 638.129203, "high": 647.550037, "low": 615.040739, "close": 621.142334, "volume": 1133232}, "trend_line": 644.79162, "activity_lines": {"activity_5": 637.452299, "activity_10": 643.629032, "activity_20": 638.472952, "activity_30": 637.501052}, "trend_signal": 0, "fair_value": 414.138177, "relative_strength": -12.706175, "rate_of_change": -0.8565394408844107, "market_dynamics": 0.30967, "expectation": {"probability": 51.8844, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 619.92202, "high": 631.930009, "low": 592.147521, "close": 594.197693, "volume": 771069}, "trend_line": 638.855619, "activity_lines": {"activity_5": 621.549105, "activity_10": 634.521461, "activity_20": 634.588387, "activity_30": 634.236927}, "trend_signal": 0, "fair_value": 416.802862, "relative_strength": -16.042632, "rate_of_change": -0.9206076530585059, "market_dynamics": 0.065626, "expectation": {"probability": 51.0671, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 593.563138, "high": 602.398207, "low": 544.750364, "close": 568.424561, "volume": 1465273}, "trend_line": 633.994002, "activity_lines": {"activity_5": 600.322066, "activity_10": 621.245282, "activity_20": 628.376615, "activity_30": 629.692988}, "trend_signal": 0, "fair_value": 419.383854, "relative_strength": -18.734803, "rate_of_change": -0.7609883759979926, "market_dynamics": -0.173895, "expectation": {"probability": 49.5863, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 566.764961, "high": 605.09253, "low": 556.036272, "close": 578.008362, "volume": 1408857}, "trend_line": 631.037175, "activity_lines": {"activity_5": 588.257801, "activity_10": 611.181318, "activity_20": 623.254475, "activity_30": 626.081011}, "trend_signal": 0, "fair_value": 422.06297, "relative_strength": -16.410357, "rate_of_change": -0.4663809106509458, "market_dynamics": -0.368466, "expectation": {"probability": 48.1503, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 579.138933, "high": 591.869974, "low": 567.391011, "close": 578.106628, "volume": 694651}, "trend_line": 627.968648, "activity_lines": {"activity_5": 581.158533, "activity_10": 602.167089, "activity_20": 618.575118, "activity_30": 622.666137}, "trend_signal": 0, "fair_value": 424.812139, "relative_strength": -16.972934, "rate_of_change": -0.4862672314036042, "market_dynamics": -0.594863, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 589.85456, "high": 592.803832, "low": 570.930097, "close": 571.765686, "volume": 741948}, "trend_line": 625.189132, "activity_lines": {"activity_5": 575.755123, "activity_10": 593.647745, "activity_20": 613.478199, "activity_30": 619.04014}, "trend_signal": 0, "fair_value": 427.537386, "relative_strength": -18.306143, "rate_of_change": -0.4426201863504589, "market_dynamics": -0.696254, "expectation": {"probability": 52.0241, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 572.158951, "high": 586.462913, "low": 551.317457, "close": 571.913208, "volume": 902277}, "trend_line": 623.307353, "activity_lines": {"activity_5": 573.692664, "activity_10": 586.722159, "activity_20": 608.707394, "activity_30": 615.602983}, "trend_signal": 0, "fair_value": 430.246184, "relative_strength": -16.488666, "rate_of_change": -0.300993555978823, "market_dynamics": -0.868088, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 568.767301, "high": 579.040614, "low": 560.361885, "close": 570.782593, "volume": 923236}, "trend_line": 620.170821, "activity_lines": {"activity_5": 572.738965, "activity_10": 580.887234, "activity_20": 604.086116, "activity_30": 612.214289}, "trend_signal": 0, "fair_value": 432.928272, "relative_strength": -17.424117, "rate_of_change": -0.50320792541653, "market_dynamics": -0.998035, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 569.209685, "high": 607.058654, "low": 568.767282, "close": 588.72406, "volume": 1078452}, "trend_line": 618.224601, "activity_lines": {"activity_5": 577.608553, "activity_10": 579.899203, "activity_20": 601.533529, "activity_30": 610.185466}, "trend_signal": 0, "fair_value": 435.740118, "relative_strength": -15.915573, "rate_of_change": -0.3138199886382657, "market_dynamics": -0.965716, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 588.822378, "high": 600.471999, "low": 583.612008, "close": 589.608887, "volume": 610840}, "trend_line": 616.275332, "activity_lines": {"activity_5": 582.058704, "activity_10": 580.222377, "activity_20": 599.238877, "activity_30": 608.339291}, "trend_signal": 0, "fair_value": 438.582634, "relative_strength": -16.361132, "rate_of_change": -0.3153011052693386, "market_dynamics": -0.919371, "expectation": {"probability": 50.5287, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 589.805442, "high": 594.131006, "low": 563.311199, "close": 576.681213, "volume": 795944}, "trend_line": 616.264185, "activity_lines": {"activity_5": 581.432812, "activity_10": 579.024888, "activity_20": 595.848069, "activity_30": 605.784832}, "trend_signal": 0, "fair_value": 441.330815, "relative_strength": -15.851465, "rate_of_change": -0.0018087694608634548, "market_dynamics": -0.850852, "expectation": {"probability": 52.4015, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 588.969811, "high": 614.038632, "low": 560.607657, "close": 568.619873, "volume": 1083770}, "trend_line": 614.519944, "activity_lines": {"activity_5": 577.792106, "activity_10": 577.170085, "activity_20": 591.75898, "activity_30": 602.711005}, "trend_signal": 0, "fair_value": 444.043317, "relative_strength": -17.540841, "rate_of_change": -0.28303462093939274, "market_dynamics": -0.805035, "expectation": {"probability": 52.1317, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 569.160531, "high": 577.025258, "low": 528.509709, "close": 539.766113, "volume": 764086}, "trend_line": 612.326447, "activity_lines": {"activity_5": 564.753035, "activity_10": 570.534195, "activity_20": 585.179226, "activity_30": 597.888177}, "trend_signal": 0, "fair_value": 446.559242, "relative_strength": -22.351577, "rate_of_change": -0.356944802429387, "market_dynamics": -0.91989, "expectation": {"probability": 50.592, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 535.784573, "high": 549.449593, "low": 491.545508, "close": 503.686646, "volume": 5810482}, "trend_line": 606.81508, "activity_lines": {"activity_5": 541.755241, "activity_10": 557.859465, "activity_20": 575.684724, "activity_30": 590.879158}, "trend_signal": 0, "fair_value": 448.816124, "relative_strength": -28.193132, "rate_of_change": -0.9000700569119896, "market_dynamics": -0.916514, "expectation": {"probability": 49.0607, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 509.978421, "high": 528.804137, "low": 501.160041, "close": 523.255493, "volume": 1005339}, "trend_line": 603.682351, "activity_lines": {"activity_5": 530.949556, "activity_10": 550.094011, "activity_20": 568.678087, "activity_30": 585.488217}, "trend_signal": 0, "fair_value": 451.119472, "relative_strength": -25.023702, "rate_of_change": -0.5162576051999115, "market_dynamics": -0.975247, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 529.101407, "high": 534.996837, "low": 515.229819, "close": 523.998596, "volume": 888701}, "trend_line": 599.90566, "activity_lines": {"activity_5": 524.815133, "activity_10": 543.46096, "activity_20": 562.434979, "activity_30": 580.347329}, "trend_signal": 0, "fair_value": 453.336261, "relative_strength": -23.864676, "rate_of_change": -0.6256089802433247, "market_dynamics": -0.999, "expectation": {"probability": 46.218, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 503.389424, "high": 529.101386, "low": 485.158209, "close": 490.459137, "volume": 1000666}, "trend_line": 595.390097, "activity_lines": {"activity_5": 511.013064, "activity_10": 531.598318, "activity_20": 553.635487, "activity_30": 573.286263}, "trend_signal": 0, "fair_value": 455.376037, "relative_strength": -27.240338, "rate_of_change": -0.752712184779194, "market_dynamics": -0.917697, "expectation": {"probability": 48.5608, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 490.459127, "high": 493.481136, "low": 478.569209, "close": 486.347229, "volume": 1245379}, "trend_line": 590.055722, "activity_lines": {"activity_5": 501.051074, "activity_10": 520.469039, "activity_20": 545.17175, "activity_30": 566.25124}, "trend_signal": 0, "fair_value": 457.35056, "relative_strength": -27.997763, "rate_of_change": -0.8959462085241944, "market_dynamics": -0.927595, "expectation": {"probability": 47.897, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 486.347217, "high": 503.43898, "low": 480.798582, "close": 499.277496, "volume": 985460}, "trend_line": 585.85851, "activity_lines": {"activity_5": 498.960433, "activity_10": 513.225907, "activity_20": 538.756609, "activity_30": 560.39458}, "trend_signal": 0, "fair_value": 459.458115, "relative_strength": -25.69051, "rate_of_change": -0.7113246840100845, "market_dynamics": -0.856398, "expectation": {"probability": 46.0716, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 489.468314, "high": 550.850015, "low": 486.644451, "close": 548.026123, "volume": 2126091}, "trend_line": 583.527063, "activity_lines": {"activity_5": 513.413277, "activity_10": 516.472462, "activity_20": 537.711406, "activity_30": 557.953781}, "trend_signal": 0, "fair_value": 461.852738, "relative_strength": -18.018265, "rate_of_change": -0.3979539360109364, "market_dynamics": -0.593715, "expectation": {"probability": 47.1588, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 551.692221, "high": 585.281267, "low": 512.901361, "close": 520.877502, "volume": 1464089}, "trend_line": 581.18068, "activity_lines": {"activity_5": 517.165206, "activity_10": 515.538955, "activity_20": 534.495969, "activity_30": 553.911873}, "trend_signal": 0, "fair_value": 464.077589, "relative_strength": -21.156749, "rate_of_change": -0.4021035439105154, "market_dynamics": -0.438372, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 519.143585, "high": 545.450021, "low": 500.466498, "close": 540.59491, "volume": 1215449}, "trend_line": 578.445327, "activity_lines": {"activity_5": 527.697677, "activity_10": 519.205044, "activity_20": 533.635831, "activity_30": 551.293437}, "trend_signal": 0, "fair_value": 466.43592, "relative_strength": -17.036573, "rate_of_change": -0.47065449594780606, "market_dynamics": -0.124889, "expectation": {"probability": 47.2494, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 530.637123, "high": 554.714249, "low": 518.49954, "close": 535.244507, "volume": 892111}, "trend_line": 574.644863, "activity_lines": {"activity_5": 533.104295, "activity_10": 522.407877, "activity_20": 532.521383, "activity_30": 548.506287}, "trend_signal": 0, "fair_value": 468.837286, "relative_strength": -16.783699, "rate_of_change": -0.6570135192742309, "market_dynamics": 0.143661, "expectation": {"probability": 50.7382, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 535.640826, "high": 537.919775, "low": 515.873889, "close": 523.552795, "volume": 633129}, "trend_line": 570.937919, "activity_lines": {"activity_5": 531.353857, "activity_10": 523.567155, "activity_20": 530.451438, "activity_30": 545.210025}, "trend_signal": 0, "fair_value": 471.120097, "relative_strength": -18.054484, "rate_of_change": -0.6450843362015788, "market_dynamics": 0.14553, "expectation": {"probability": 49.8774, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 518.450006, "high": 553.624345, "low": 515.626174, "close": 546.589478, "volume": 556739}, "trend_line": 566.86641, "activity_lines": {"activity_5": 535.663961, "activity_10": 528.553719, "activity_20": 530.834775, "activity_30": 543.639157}, "trend_signal": 0, "fair_value": 473.574055, "relative_strength": -14.778059, "rate_of_change": -0.713126395095855, "market_dynamics": 0.355702, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 544.90507, "high": 550.850029, "low": 499.178397, "close": 521.967407, "volume": 570081}, "trend_line": 562.333752, "activity_lines": {"activity_5": 531.862484, "activity_10": 528.639288, "activity_20": 529.023235, "activity_30": 540.742447}, "trend_signal": 0, "fair_value": 475.893353, "relative_strength": -16.033483, "rate_of_change": -0.7995989742980131, "market_dynamics": 0.360088, "expectation": {"probability": 50.7998, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 515.229785, "high": 526.227971, "low": 494.670163, "close": 523.156433, "volume": 632741}, "trend_line": 558.332111, "activity_lines": {"activity_5": 528.384688, "activity_10": 528.977974, "activity_20": 527.562071, "activity_30": 538.214879}, "trend_signal": 0, "fair_value": 478.221732, "relative_strength": -15.304958, "rate_of_change": -0.7116131631380272, "market_dynamics": 0.402618, "expectation": {"probability": 49.2667, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 513.248171, "high": 572.697751, "low": 505.321558, "close": 524.700012, "volume": 13024994}, "trend_line": 553.89054, "activity_lines": {"activity_5": 526.583984, "activity_10": 529.002815, "activity_20": 526.480089, "activity_30": 536.045066}, "trend_signal": 0, "fair_value": 480.61371, "relative_strength": -12.344813, "rate_of_change": -0.795506995298013, "market_dynamics": 0.644244, "expectation": {"probability": 50.3199, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 523.0, "high": 557.0, "low": 516.849976, "close": 543.849976, "volume": 1080006}, "trend_line": 550.285805, "activity_lines": {"activity_5": 531.869568, "activity_10": 531.812144, "activity_20": 527.441353, "activity_30": 535.397287}, "trend_signal": 0, "fair_value": 483.146661, "relative_strength": -9.740243, "rate_of_change": -0.650802774136566, "market_dynamics": 0.701899, "expectation": {"probability": 51.5014, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 520.0, "high": 567.549988, "low": 520.0, "close": 558.450012, "volume": 566267}, "trend_line": 547.725832, "activity_lines": {"activity_5": 540.668685, "activity_10": 536.465616, "activity_20": 530.006784, "activity_30": 535.92401}, "trend_signal": 0, "fair_value": 485.744676, "relative_strength": -8.181565, "rate_of_change": -0.4652078931965206, "market_dynamics": 0.851672, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 561.950012, "high": 587.0, "low": 553.299988, "close": 576.5, "volume": 1011025}, "trend_line": 546.237754, "activity_lines": {"activity_5": 554.693762, "activity_10": 544.211379, "activity_20": 534.439636, "activity_30": 537.780408}, "trend_signal": 0, "fair_value": 488.442461, "relative_strength": -3.9494, "rate_of_change": -0.2716830050841884, "market_dynamics": 1.045738, "expectation": {"probability": 52.5719, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 576.5, "high": 595.0, "low": 535.900024, "close": 554.0, "volume": 520636}, "trend_line": 544.897831, "activity_lines": {"activity_5": 557.583333, "activity_10": 546.854915, "activity_20": 536.730495, "activity_30": 538.281198}, "trend_signal": 0, "fair_value": 491.089831, "relative_strength": -7.549208, "rate_of_change": -0.2453003275932478, "market_dynamics": 1.014507, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 556.0, "high": 569.049988, "low": 532.349976, "close": 539.700012, "volume": 370992}, "trend_line": 543.940346, "activity_lines": {"activity_5": 553.650004, "activity_10": 546.654724, "activity_20": 537.729068, "activity_30": 537.945855}, "trend_signal": 0, "fair_value": 493.639118, "relative_strength": -8.181213, "rate_of_change": -0.1757182623103559, "market_dynamics": 1.000001, "expectation": {"probability": 53.2562, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 520.0, "high": 554.900024, "low": 500.100006, "close": 510.350006, "volume": 580811}, "trend_line": 541.685068, "activity_lines": {"activity_5": 538.933339, "activity_10": 541.037159, "activity_20": 535.932717, "activity_30": 535.778736}, "trend_signal": 0, "fair_value": 495.956017, "relative_strength": -10.095318, "rate_of_change": -0.4146186280508002, "market_dynamics": 0.693174, "expectation": {"probability": 52.1425, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 502.0, "high": 522.150024, "low": 485.200012, "close": 490.899994, "volume": 612597}, "trend_line": 538.77818, "activity_lines": {"activity_5": 519.966669, "activity_10": 532.123279, "activity_20": 532.252254, "activity_30": 532.50228}, "trend_signal": 0, "fair_value": 498.18403, "relative_strength": -8.224645, "rate_of_change": -0.5366380156522943, "market_dynamics": 0.284168, "expectation": {"probability": 52.9902, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 487.0, "high": 531.950012, "low": 486.299988, "close": 515.549988, "volume": 575944}, "trend_line": 536.904323, "activity_lines": {"activity_5": 513.719997, "activity_10": 528.703753, "activity_20": 531.073484, "activity_30": 531.003687}, "trend_signal": 0, "fair_value": 500.567044, "relative_strength": -2.950898, "rate_of_change": -0.34779749246713065, "market_dynamics": -0.030647, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 505.0, "high": 536.849976, "low": 490.0, "close": 500.450012, "volume": 777059}, "trend_line": 534.522217, "activity_lines": {"activity_5": 506.503335, "activity_10": 522.655456, "activity_20": 528.496851, "activity_30": 528.651796}, "trend_signal": 0, "fair_value": 502.886867, "relative_strength": -4.230295, "rate_of_change": -0.44367420748072867, "market_dynamics": -0.349214, "expectation": {"probability": 49.9671, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 494.0, "high": 530.5, "low": 481.149994, "close": 528.5, "volume": 561217}, "trend_line": 533.112797, "activity_lines": {"activity_5": 512.206667, "activity_10": 522.120001, "activity_20": 528.544071, "activity_30": 528.263266}, "trend_signal": 0, "fair_value": 505.312449, "relative_strength": 2.002026, "rate_of_change": -0.26367846932730105, "market_dynamics": -0.289229, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 533.0, "high": 558.799988, "low": 517.650024, "close": 539.450012, "volume": 444901}, "trend_line": 531.470329, "activity_lines": {"activity_5": 522.306671, "activity_10": 523.506367, "activity_20": 529.433421, "activity_30": 528.672119}, "trend_signal": 0, "fair_value": 507.756222, "relative_strength": -1.259382, "rate_of_change": -0.3080901470087967, "market_dynamics": -0.173985, "expectation": {"probability": 48.4134, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 525.0, "high": 590.0, "low": 521.049988, "close": 585.549988, "volume": 628166}, "trend_line": 531.335032, "activity_lines": {"activity_5": 545.833333, "activity_10": 533.354546, "activity_20": 534.521948, "activity_30": 532.161129}, "trend_signal": 1, "fair_value": 510.528411, "relative_strength": 6.120026, "rate_of_change": -0.025457112583238274, "market_dynamics": 0.124919, "expectation": {"probability": 54.0132, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 586.0, "high": 692.099976, "low": 567.25, "close": 665.150024, "volume": 13035201}, "trend_line": 534.283992, "activity_lines": {"activity_5": 589.583341, "activity_10": 557.182732, "activity_20": 547.012745, "activity_30": 540.794354}, "trend_signal": 1, "fair_value": 513.868941, "relative_strength": 22.654116, "rate_of_change": 0.5550095179871477, "market_dynamics": 0.742808, "expectation": {"probability": 54.1022, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 670.0, "high": 688.150024, "low": 642.450012, "close": 649.700012, "volume": 1725560}, "trend_line": 536.986664, "activity_lines": {"activity_5": 618.21001, "activity_10": 576.590006, "activity_20": 557.345101, "activity_30": 548.240549}, "trend_signal": 1, "fair_value": 517.042008, "relative_strength": 19.13709, "rate_of_change": 0.5058493311549574, "market_dynamics": 1.128261, "expectation": {"probability": 55.732, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 649.700012, "high": 669.799988, "low": 631.549988, "close": 648.349976, "volume": 1528324}, "trend_line": 540.606126, "activity_lines": {"activity_5": 636.436666, "activity_10": 594.011819, "activity_20": 567.029333, "activity_30": 555.425279}, "trend_signal": 1, "fair_value": 520.190609, "relative_strength": 17.792963, "rate_of_change": 0.6740320091077715, "market_dynamics": 1.444473, "expectation": {"probability": 55.1764, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 640.099976, "high": 670.0, "low": 616.849976, "close": 646.650024, "volume": 1442066}, "trend_line": 545.371572, "activity_lines": {"activity_5": 646.106673, "activity_10": 609.149096, "activity_20": 576.013068, "activity_30": 562.266821}, "trend_signal": 1, "fair_value": 523.329529, "relative_strength": 19.881386, "rate_of_change": 0.8815005548050332, "market_dynamics": 1.506954, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 647.799988, "high": 686.0, "low": 636.650024, "close": 681.049988, "volume": 1142482}, "trend_line": 550.631388, "activity_lines": {"activity_5": 660.096667, "activity_10": 628.06273, "activity_20": 587.686813, "activity_30": 571.020267}, "trend_signal": 1, "fair_value": 526.663113, "relative_strength": 25.581174, "rate_of_change": 0.9644463096437305, "market_dynamics": 1.355178, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 691.099976, "high": 692.0, "low": 640.0, "close": 662.450012, "volume": 1110491}, "trend_line": 555.246436, "activity_lines": {"activity_5": 661.520003, "activity_10": 640.137277, "activity_20": 596.948843, "activity_30": 578.234371}, "trend_signal": 1, "fair_value": 529.68649, "relative_strength": 22.784623, "rate_of_change": 0.8381374728314619, "market_dynamics": 1.291166, "expectation": {"probability": 53.9296, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 675.0, "high": 726.75, "low": 675.0, "close": 690.950012, "volume": 1683476}, "trend_line": 561.929465, "activity_lines": {"activity_5": 672.62334, "activity_10": 654.722733, "activity_20": 608.256195, "activity_30": 586.989441}, "trend_signal": 1, "fair_value": 532.865495, "relative_strength": 28.754216, "rate_of_change": 1.2036149296418057, "market_dynamics": 1.308711, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 678.0, "high": 683.049988, "low": 630.299988, "close": 640.25, "volume": 903784}, "trend_line": 567.059557, "activity_lines": {"activity_5": 664.076672, "activity_10": 656.626368, "activity_20": 613.935956, "activity_30": 592.042379}, "trend_signal": 1, "fair_value": 535.676317, "relative_strength": 17.964699, "rate_of_change": 0.9129423387684413, "market_dynamics": 1.224779, "expectation": {"probability": 53.254, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 654.900024, "high": 661.950012, "low": 632.049988, "close": 653.0, "volume": 645400}, "trend_line": 572.183641, "activity_lines": {"activity_5": 660.320003, "activity_10": 658.816367, "activity_20": 620.279765, "activity_30": 597.586923}, "trend_signal": 1, "fair_value": 538.519605, "relative_strength": 18.202466, "rate_of_change": 0.9036236029789593, "market_dynamics": 1.116071, "expectation": {"probability": 50.8215, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 653.0, "high": 670.950012, "low": 634.349976, "close": 637.849976, "volume": 504775}, "trend_line": 575.177769, "activity_lines": {"activity_5": 651.089994, "activity_10": 656.187271, "activity_20": 624.660953, "activity_30": 601.823461}, "trend_signal": 1, "fair_value": 540.983267, "relative_strength": 15.172156, "rate_of_change": 0.5232809513336028, "market_dynamics": 0.930171, "expectation": {"probability": 52.3756, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 634.400024, "high": 693.950012, "low": 620.5, "close": 684.650024, "volume": 1463782}, "trend_line": 580.636853, "activity_lines": {"activity_5": 660.340002, "activity_10": 661.116366, "activity_20": 633.121194, "activity_30": 608.886187}, "trend_signal": 1, "fair_value": 543.772778, "relative_strength": 22.26253, "rate_of_change": 0.9491124821272363, "market_dynamics": 0.835845, "expectation": {"probability": 50.8215, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 694.0, "high": 720.099976, "low": 659.5, "close": 711.549988, "volume": 1836321}, "trend_line": 586.335356, "activity_lines": {"activity_5": 677.076664, "activity_10": 670.581818, "activity_20": 643.628335, "activity_30": 617.332196}, "trend_signal": 1, "fair_value": 546.705531, "relative_strength": 26.964231, "rate_of_change": 0.9814228929075698, "market_dynamics": 0.929289, "expectation": {"probability": 50.7295, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/88b7289e-9ba3-4e04-bc14-91a51e164c73/", "share_image": "https://sharemaestro.com/terminal/88b7289e-9ba3-4e04-bc14-91a51e164c73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}