{"ticker": {"uuid": "88b7289e-9ba3-4e04-bc14-91a51e164c73", "symbol": "TIPSMUSIC", "name": "Tips Music Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIPSMUSIC rose 34.95%, moving from 490.90 to 662.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 22.78 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is undecided at 54.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "662.45"}, {"label": "12-Week Change", "value": "34.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.10%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.78"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 691.099976, "high": 692.0, "low": 640.0, "close": 662.450012, "volume": 1110491}, "trend_line": 555.246436, "activity_lines": {"activity_5": 661.520003, "activity_10": 640.137277, "activity_20": 596.948843, "activity_30": 578.234371}, "trend_signal": 1, "fair_value": 529.686489, "relative_strength": 22.784624, "rate_of_change": 0.8381374728314619, "market_dynamics": 1.311826, "expectation": {"probability": 54.1014, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 192.70075, "high": 207.596877, "low": 191.657068, "close": 195.025269, "volume": 1034178}, "trend_line": 158.984283, "activity_lines": {"activity_5": 179.499792, "activity_10": 168.597489, "activity_20": 159.243641, "activity_30": 157.865588}, "trend_signal": 0, "fair_value": 112.40091, "relative_strength": 17.631618, "rate_of_change": 0.4797199081600435, "market_dynamics": 1.280644, "expectation": {"probability": 54.1012, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 196.116417, "high": 206.315986, "low": 194.882962, "close": 201.761749, "volume": 574271}, "trend_line": 159.765616, "activity_lines": {"activity_5": 189.354636, "activity_10": 175.806277, "activity_20": 163.755126, "activity_30": 160.625425}, "trend_signal": 1, "fair_value": 113.624923, "relative_strength": 19.341325, "rate_of_change": 0.49145298217937017, "market_dynamics": 1.434764, "expectation": {"probability": 53.179, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 201.80919, "high": 239.761079, "low": 201.80919, "close": 209.447021, "volume": 1595807}, "trend_line": 161.063888, "activity_lines": {"activity_5": 198.798339, "activity_10": 183.473251, "activity_20": 168.759445, "activity_30": 163.830677}, "trend_signal": 1, "fair_value": 114.891811, "relative_strength": 24.074011, "rate_of_change": 0.8126103929646522, "market_dynamics": 1.672074, "expectation": {"probability": 53.0921, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 209.636783, "high": 260.871825, "low": 209.636783, "close": 253.518646, "volume": 1555826}, "trend_line": 163.699014, "activity_lines": {"activity_5": 219.434682, "activity_10": 198.221873, "activity_20": 177.671837, "activity_30": 169.7955}, "trend_signal": 1, "fair_value": 116.439393, "relative_strength": 44.811761, "rate_of_change": 1.636074996525611, "market_dynamics": 1.721036, "expectation": {"probability": 53.0921, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 259.496126, "high": 269.648271, "low": 244.03071, "close": 249.486252, "volume": 1326768}, "trend_line": 166.221865, "activity_lines": {"activity_5": 232.559712, "activity_10": 210.41133, "activity_20": 185.722291, "activity_30": 175.33016}, "trend_signal": 1, "fair_value": 117.958912, "relative_strength": 40.665419, "rate_of_change": 1.5411522270989382, "market_dynamics": 1.767687, "expectation": {"probability": 53.4609, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 249.533712, "high": 265.853012, "low": 242.892131, "close": 254.040512, "volume": 821077}, "trend_line": 168.933371, "activity_lines": {"activity_5": 243.29062, "activity_10": 221.511401, "activity_20": 193.759622, "activity_30": 180.995879}, "trend_signal": 1, "fair_value": 119.509584, "relative_strength": 40.817914, "rate_of_change": 1.63125711530188, "market_dynamics": 1.801155, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 255.13162, "high": 284.164816, "low": 254.277708, "close": 278.234802, "volume": 1740455}, "trend_line": 172.853484, "activity_lines": {"activity_5": 258.151942, "activity_10": 235.20427, "activity_20": 203.562933, "activity_30": 188.047585}, "trend_signal": 1, "fair_value": 121.208533, "relative_strength": 51.695851, "rate_of_change": 2.3205083618440403, "market_dynamics": 1.842093, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 278.946401, "high": 299.772552, "low": 271.783025, "close": 276.906525, "volume": 2957655}, "trend_line": 176.502559, "activity_lines": {"activity_5": 267.472301, "activity_10": 246.454423, "activity_20": 212.591058, "activity_30": 194.760684}, "trend_signal": 1, "fair_value": 122.901041, "relative_strength": 50.581362, "rate_of_change": 2.111079809071122, "market_dynamics": 1.829375, "expectation": {"probability": 54.2173, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 277.95018, "high": 289.945057, "low": 265.805595, "close": 285.271606, "volume": 746623}, "trend_line": 180.552549, "activity_lines": {"activity_5": 275.083721, "activity_10": 257.044991, "activity_20": 221.806368, "activity_30": 201.778042}, "trend_signal": 1, "fair_value": 124.63746, "relative_strength": 54.540863, "rate_of_change": 2.29457862987698, "market_dynamics": 1.739811, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 289.515823, "high": 322.086974, "low": 287.322171, "close": 298.338196, "volume": 1243078}, "trend_line": 185.158589, "activity_lines": {"activity_5": 284.933806, "activity_10": 267.752018, "activity_20": 231.590202, "activity_30": 209.377116}, "trend_signal": 1, "fair_value": 126.447277, "relative_strength": 60.300159, "rate_of_change": 2.551080018261059, "market_dynamics": 1.773765, "expectation": {"probability": 53.0921, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 299.435043, "high": 301.056429, "low": 272.586489, "close": 286.845337, "volume": 861567}, "trend_line": 189.389124, "activity_lines": {"activity_5": 287.696143, "activity_10": 274.41425, "activity_20": 239.543582, "activity_30": 215.937551}, "trend_signal": 1, "fair_value": 128.17269, "relative_strength": 53.085444, "rate_of_change": 2.2848170440529785, "market_dynamics": 1.620479, "expectation": {"probability": 53.4609, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 287.56062, "high": 312.787738, "low": 279.501281, "close": 306.778992, "volume": 1019425}, "trend_line": 194.563377, "activity_lines": {"activity_5": 294.916042, "activity_10": 283.031328, "activity_20": 248.689272, "activity_30": 223.511091}, "trend_signal": 1, "fair_value": 130.035195, "relative_strength": 61.674199, "rate_of_change": 2.732075047773067, "market_dynamics": 1.521031, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 309.640362, "high": 319.130352, "low": 304.585346, "close": 314.885986, "volume": 822518}, "trend_line": 200.102586, "activity_lines": {"activity_5": 302.935327, "activity_10": 291.213, "activity_20": 257.861011, "activity_30": 231.27384}, "trend_signal": 1, "fair_value": 131.922015, "relative_strength": 62.066823, "rate_of_change": 2.846994683896754, "market_dynamics": 1.495275, "expectation": {"probability": 53.0921, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 318.176543, "high": 328.381829, "low": 291.900248, "close": 304.728485, "volume": 982668}, "trend_line": 205.154881, "activity_lines": {"activity_5": 305.036814, "activity_10": 295.630782, "activity_20": 265.319347, "activity_30": 238.023898}, "trend_signal": 1, "fair_value": 133.702157, "relative_strength": 51.800574, "rate_of_change": 2.5248524274443844, "market_dynamics": 1.369907, "expectation": {"probability": 53.4609, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 305.920635, "high": 309.401877, "low": 282.362594, "close": 303.774658, "volume": 555611}, "trend_line": 210.092521, "activity_lines": {"activity_5": 305.523234, "activity_10": 298.944053, "activity_20": 271.964748, "activity_30": 244.386464}, "trend_signal": 1, "fair_value": 135.502123, "relative_strength": 46.72835, "rate_of_change": 2.406786509749196, "market_dynamics": 1.247032, "expectation": {"probability": 53.5463, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 304.251604, "high": 309.878788, "low": 293.998572, "close": 295.476898, "volume": 450241}, "trend_line": 215.241409, "activity_lines": {"activity_5": 302.881303, "activity_10": 299.761578, "activity_20": 277.059184, "activity_30": 249.895134}, "trend_signal": 1, "fair_value": 137.255724, "relative_strength": 44.692415, "rate_of_change": 2.450771676922283, "market_dynamics": 0.927066, "expectation": {"probability": 53.3866, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 295.906106, "high": 304.537695, "low": 272.20501, "close": 294.952301, "volume": 962184}, "trend_line": 220.339443, "activity_lines": {"activity_5": 299.489068, "activity_10": 299.730333, "activity_20": 281.4333, "activity_30": 255.037772}, "trend_signal": 1, "fair_value": 138.963638, "relative_strength": 43.013805, "rate_of_change": 2.3685191542302086, "market_dynamics": 0.580717, "expectation": {"probability": 52.4721, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 298.528992, "high": 300.77035, "low": 290.994197, "close": 295.381592, "volume": 256433}, "trend_line": 225.221705, "activity_lines": {"activity_5": 297.028377, "activity_10": 299.473186, "activity_20": 285.192186, "activity_30": 259.879201}, "trend_signal": 1, "fair_value": 140.700007, "relative_strength": 41.395107, "rate_of_change": 2.215791205390311, "market_dynamics": 0.170095, "expectation": {"probability": 52.4428, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 291.423395, "high": 318.891888, "low": 286.273024, "close": 304.013123, "volume": 614760}, "trend_line": 230.577806, "activity_lines": {"activity_5": 298.745156, "activity_10": 300.449498, "activity_20": 289.11406, "activity_30": 264.962518}, "trend_signal": 1, "fair_value": 142.492734, "relative_strength": 43.042596, "rate_of_change": 2.3781460139465795, "market_dynamics": -0.122601, "expectation": {"probability": 55.2902, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 304.919175, "high": 366.723271, "low": 299.530371, "close": 342.354553, "volume": 4321348}, "trend_line": 237.196301, "activity_lines": {"activity_5": 313.290102, "activity_10": 308.056225, "activity_20": 296.006536, "activity_30": 272.173921}, "trend_signal": 1, "fair_value": 144.534667, "relative_strength": 60.253827, "rate_of_change": 2.8703955141285347, "market_dynamics": -0.001222, "expectation": {"probability": 56.0596, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 341.448438, "high": 350.12772, "low": 305.252983, "close": 328.524933, "volume": 1056614}, "trend_line": 243.528544, "activity_lines": {"activity_5": 320.653182, "activity_10": 312.348178, "activity_20": 300.860232, "activity_30": 278.066091}, "trend_signal": 1, "fair_value": 146.494603, "relative_strength": 55.581795, "rate_of_change": 2.6696213108314897, "market_dynamics": -0.024428, "expectation": {"probability": 55.433, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 330.623218, "high": 355.058078, "low": 324.890407, "close": 333.859161, "volume": 1122736}, "trend_line": 249.653542, "activity_lines": {"activity_5": 327.591136, "activity_10": 316.852179, "activity_20": 305.586237, "activity_30": 283.893873}, "trend_signal": 1, "fair_value": 148.479108, "relative_strength": 54.582419, "rate_of_change": 2.515104759136562, "market_dynamics": 0.094951, "expectation": {"probability": 54.0507, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 334.003087, "high": 360.285879, "low": 329.11102, "close": 350.693604, "volume": 837191}, "trend_line": 256.06928, "activity_lines": {"activity_5": 337.546779, "activity_10": 323.924622, "activity_20": 311.286487, "activity_30": 290.412586}, "trend_signal": 1, "fair_value": 150.570412, "relative_strength": 58.398623, "rate_of_change": 2.569856589497138, "market_dynamics": 0.218227, "expectation": {"probability": 54.0633, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 353.475444, "high": 368.343475, "low": 348.631356, "close": 363.930969, "volume": 601104}, "trend_line": 263.097363, "activity_lines": {"activity_5": 348.227411, "activity_10": 332.752811, "activity_20": 317.574836, "activity_30": 297.371405}, "trend_signal": 1, "fair_value": 152.753055, "relative_strength": 59.48258, "rate_of_change": 2.7446021639143834, "market_dynamics": 0.130538, "expectation": {"probability": 54.9396, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 367.959755, "high": 383.067591, "low": 345.609724, "close": 353.955017, "volume": 751102}, "trend_line": 270.094948, "activity_lines": {"activity_5": 351.588202, "activity_10": 338.690781, "activity_20": 322.387321, "activity_30": 303.233189}, "trend_signal": 1, "fair_value": 154.874404, "relative_strength": 52.420197, "rate_of_change": 2.659694084429123, "market_dynamics": 0.214415, "expectation": {"probability": 55.9164, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 354.914241, "high": 357.168432, "low": 336.592986, "close": 343.06778, "volume": 613477}, "trend_line": 276.373826, "activity_lines": {"activity_5": 350.54655, "activity_10": 341.736884, "activity_20": 325.665456, "activity_30": 307.941114}, "trend_signal": 1, "fair_value": 156.922794, "relative_strength": 42.508553, "rate_of_change": 2.3246928705974983, "market_dynamics": 0.135885, "expectation": {"probability": 55.1525, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 349.782326, "high": 353.715165, "low": 332.995868, "close": 342.923889, "volume": 804494}, "trend_line": 282.56568, "activity_lines": {"activity_5": 348.487411, "activity_10": 343.891536, "activity_20": 328.505948, "activity_30": 312.234666}, "trend_signal": 1, "fair_value": 158.968519, "relative_strength": 36.149755, "rate_of_change": 2.2403908827458854, "market_dynamics": 0.008345, "expectation": {"probability": 54.304, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 345.897495, "high": 361.245163, "low": 335.969494, "close": 351.461029, "volume": 1448786}, "trend_line": 289.048431, "activity_lines": {"activity_5": 348.66967, "activity_10": 346.726185, "activity_20": 331.851457, "activity_30": 316.679528}, "trend_signal": 1, "fair_value": 161.071768, "relative_strength": 34.874644, "rate_of_change": 2.2942457130674923, "market_dynamics": -0.040864, "expectation": {"probability": 56.2252, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 352.084479, "high": 362.731911, "low": 323.499518, "close": 337.024689, "volume": 11780992}, "trend_line": 294.915557, "activity_lines": {"activity_5": 343.988654, "activity_10": 345.916418, "activity_20": 333.467055, "activity_30": 319.77477}, "trend_signal": 1, "fair_value": 163.067169, "relative_strength": 28.606624, "rate_of_change": 2.0298072470768695, "market_dynamics": -0.173308, "expectation": {"probability": 54.579, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 336.209284, "high": 343.403487, "low": 325.513919, "close": 327.9599, "volume": 2697160}, "trend_line": 299.487449, "activity_lines": {"activity_5": 338.079793, "activity_10": 342.858298, "activity_20": 333.972897, "activity_30": 321.906663}, "trend_signal": 1, "fair_value": 164.958768, "relative_strength": 21.832267, "rate_of_change": 1.5502376498911004, "market_dynamics": -0.333188, "expectation": {"probability": 53.7068, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 329.494705, "high": 361.676788, "low": 322.252548, "close": 353.475403, "volume": 5282205}, "trend_line": 304.76912, "activity_lines": {"activity_5": 342.409109, "activity_10": 344.70108, "activity_20": 336.767732, "activity_30": 325.389757}, "trend_signal": 1, "fair_value": 167.009645, "relative_strength": 30.000319, "rate_of_change": 1.7635700653351787, "market_dynamics": -0.247251, "expectation": {"probability": 54.2762, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 352.132472, "high": 386.712625, "low": 341.628918, "close": 375.777435, "volume": 5355954}, "trend_line": 310.569643, "activity_lines": {"activity_5": 353.478593, "activity_10": 350.145133, "activity_20": 341.369283, "activity_30": 329.970939}, "trend_signal": 1, "fair_value": 169.205167, "relative_strength": 35.329532, "rate_of_change": 1.903251549894556, "market_dynamics": -0.163457, "expectation": {"probability": 55.0498, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 377.983637, "high": 381.436834, "low": 361.436938, "close": 372.612, "volume": 2044574}, "trend_line": 316.008476, "activity_lines": {"activity_5": 361.302696, "activity_10": 354.251502, "activity_20": 345.3408, "activity_30": 333.973671}, "trend_signal": 1, "fair_value": 171.378314, "relative_strength": 34.177354, "rate_of_change": 1.75124424507903, "market_dynamics": -0.098809, "expectation": {"probability": 53.6048, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 367.623992, "high": 411.364828, "low": 355.010155, "close": 391.892487, "volume": 3143174}, "trend_line": 320.620937, "activity_lines": {"activity_5": 374.143563, "activity_10": 361.464898, "activity_20": 350.873668, "activity_30": 338.869414}, "trend_signal": 1, "fair_value": 173.682079, "relative_strength": 40.848236, "rate_of_change": 1.4596004064144321, "market_dynamics": 0.22507, "expectation": {"probability": 53.556, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 393.379243, "high": 428.281186, "low": 355.010139, "close": 416.109436, "volume": 2792848}, "trend_line": 326.175043, "activity_lines": {"activity_5": 391.398893, "activity_10": 372.572984, "activity_20": 358.297846, "activity_30": 345.029962}, "trend_signal": 1, "fair_value": 176.139796, "relative_strength": 43.848111, "rate_of_change": 1.7322967277087054, "market_dynamics": 0.48507, "expectation": {"probability": 53.4119, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 416.350952, "high": 418.669374, "low": 382.54055, "close": 403.406403, "volume": 1600682}, "trend_line": 331.153906, "activity_lines": {"activity_5": 398.543244, "activity_10": 380.241347, "activity_20": 363.977283, "activity_30": 350.012631}, "trend_signal": 1, "fair_value": 178.491923, "relative_strength": 37.920925, "rate_of_change": 1.5264389801889255, "market_dynamics": 0.529652, "expectation": {"probability": 53.472, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 403.358107, "high": 476.050463, "low": 385.148813, "close": 467.791077, "volume": 3116963}, "trend_line": 337.472449, "activity_lines": {"activity_5": 423.820419, "activity_10": 398.518949, "activity_20": 375.274644, "activity_30": 358.827932}, "trend_signal": 1, "fair_value": 181.24272, "relative_strength": 55.269114, "rate_of_change": 1.9080381917645197, "market_dynamics": 0.908155, "expectation": {"probability": 52.4504, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 468.80535, "high": 486.821503, "low": 453.832172, "close": 481.266937, "volume": 1542529}, "trend_line": 344.284463, "activity_lines": {"activity_5": 447.455304, "activity_10": 416.976395, "activity_20": 387.032379, "activity_30": 368.104996}, "trend_signal": 1, "fair_value": 184.076474, "relative_strength": 55.530816, "rate_of_change": 2.018539297114602, "market_dynamics": 1.165163, "expectation": {"probability": 52.3765, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 492.665848, "high": 512.9038, "low": 457.261531, "close": 490.057617, "volume": 2168489}, "trend_line": 351.110663, "activity_lines": {"activity_5": 466.776754, "activity_10": 434.672038, "activity_20": 398.742153, "activity_30": 377.509715}, "trend_signal": 1, "fair_value": 186.960553, "relative_strength": 54.520248, "rate_of_change": 1.982720899025865, "market_dynamics": 1.277581, "expectation": {"probability": 52.3765, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 485.227584, "high": 488.222226, "low": 459.821471, "close": 474.166748, "volume": 710363}, "trend_line": 356.971615, "activity_lines": {"activity_5": 474.256905, "activity_10": 446.696016, "activity_20": 408.052584, "activity_30": 385.448818}, "trend_signal": 1, "fair_value": 189.711695, "relative_strength": 46.003089, "rate_of_change": 1.6692606114329254, "market_dynamics": 1.383404, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 474.21503, "high": 492.134527, "low": 387.515468, "close": 434.801758, "volume": 1461759}, "trend_line": 361.903495, "activity_lines": {"activity_5": 464.744906, "activity_10": 448.904417, "activity_20": 412.986292, "activity_30": 390.470117}, "trend_signal": 1, "fair_value": 192.212896, "relative_strength": 34.702089, "rate_of_change": 1.381588841454533, "market_dynamics": 1.082141, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 434.801759, "high": 475.277646, "low": 433.739141, "close": 461.318787, "volume": 818846}, "trend_line": 367.054822, "activity_lines": {"activity_5": 461.978892, "activity_10": 454.455434, "activity_20": 419.939351, "activity_30": 396.884007}, "trend_signal": 1, "fair_value": 194.887877, "relative_strength": 40.163569, "rate_of_change": 1.4233979696714396, "market_dynamics": 0.834307, "expectation": {"probability": 52.4504, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 461.753481, "high": 472.379659, "low": 436.637231, "close": 444.993225, "volume": 430361}, "trend_line": 371.39173, "activity_lines": {"activity_5": 454.202511, "activity_10": 455.482871, "activity_20": 424.730644, "activity_30": 401.912291}, "trend_signal": 1, "fair_value": 197.457064, "relative_strength": 31.776624, "rate_of_change": 1.18154230378153, "market_dynamics": 0.472353, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 452.093388, "high": 477.596099, "low": 449.002132, "close": 454.411774, "volume": 869756}, "trend_line": 376.381173, "activity_lines": {"activity_5": 451.983893, "activity_10": 456.906748, "activity_20": 429.969896, "activity_30": 407.268423}, "trend_signal": 1, "fair_value": 200.07883, "relative_strength": 31.500618, "rate_of_change": 1.3434448311490388, "market_dynamics": 0.230541, "expectation": {"probability": 51.5688, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 457.020079, "high": 463.492339, "low": 442.578195, "close": 451.658661, "volume": 774493}, "trend_line": 381.31064, "activity_lines": {"activity_5": 451.223961, "activity_10": 456.693346, "activity_20": 434.516086, "activity_30": 412.125035}, "trend_signal": 1, "fair_value": 202.684862, "relative_strength": 28.86547, "rate_of_change": 1.3097007378740457, "market_dynamics": 0.102077, "expectation": {"probability": 52.8754, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 449.968148, "high": 456.585269, "low": 437.941323, "close": 448.615692, "volume": 1120381}, "trend_line": 386.415266, "activity_lines": {"activity_5": 450.950244, "activity_10": 455.280326, "activity_20": 438.307213, "activity_30": 416.467297}, "trend_signal": 1, "fair_value": 205.275014, "relative_strength": 28.315152, "rate_of_change": 1.338705366312358, "market_dynamics": -0.119214, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 448.1327, "high": 454.701615, "low": 438.569204, "close": 443.978882, "volume": 985106}, "trend_line": 391.382819, "activity_lines": {"activity_5": 448.209996, "activity_10": 452.202263, "activity_20": 441.154131, "activity_30": 420.181078}, "trend_signal": 1, "fair_value": 207.801429, "relative_strength": 23.660781, "rate_of_change": 1.2855478126995141, "market_dynamics": -0.300898, "expectation": {"probability": 52.275, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 448.712321, "high": 462.719473, "low": 422.002122, "close": 426.542358, "volume": 814186}, "trend_line": 395.754844, "activity_lines": {"activity_5": 440.813566, "activity_10": 446.386872, "activity_20": 441.859213, "activity_30": 422.449436}, "trend_signal": 1, "fair_value": 210.14813, "relative_strength": 17.044673, "rate_of_change": 1.117071263161403, "market_dynamics": -0.610311, "expectation": {"probability": 51.4068, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 428.619261, "high": 429.536954, "low": 394.229264, "close": 409.830353, "volume": 1180127}, "trend_line": 399.282085, "activity_lines": {"activity_5": 429.076526, "activity_10": 438.527928, "activity_20": 440.615145, "activity_30": 423.357533}, "trend_signal": 1, "fair_value": 212.314648, "relative_strength": 13.260333, "rate_of_change": 0.8912691918939604, "market_dynamics": -0.828234, "expectation": {"probability": 50.5444, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 407.898338, "high": 438.569185, "low": 402.730171, "close": 427.60495, "volume": 1019341}, "trend_line": 402.123765, "activity_lines": {"activity_5": 426.236446, "activity_10": 435.359405, "activity_20": 440.717203, "activity_30": 425.184815}, "trend_signal": 1, "fair_value": 214.495807, "relative_strength": 14.612677, "rate_of_change": 0.7116973454994848, "market_dynamics": -0.938518, "expectation": {"probability": 50.894, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 434.705168, "high": 434.705168, "low": 383.313315, "close": 413.742706, "volume": 661175}, "trend_line": 404.964358, "activity_lines": {"activity_5": 420.379199, "activity_10": 430.517053, "activity_20": 439.024546, "activity_30": 425.934424}, "trend_signal": 1, "fair_value": 216.608611, "relative_strength": 7.366657, "rate_of_change": 0.7063976932574508, "market_dynamics": -1.058205, "expectation": {"probability": 50.6238, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 415.384912, "high": 426.397478, "low": 394.519098, "close": 402.875092, "volume": 1490542}, "trend_line": 407.264889, "activity_lines": {"activity_5": 413.22428, "activity_10": 424.081662, "activity_20": 436.009892, "activity_30": 425.799632}, "trend_signal": 1, "fair_value": 218.712353, "relative_strength": 5.607196, "rate_of_change": 0.568082339730248, "market_dynamics": -1.027775, "expectation": {"probability": 51.758, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 409.009291, "high": 443.592482, "low": 334.674706, "close": 429.488708, "volume": 2591942}, "trend_line": 409.891392, "activity_lines": {"activity_5": 417.680819, "activity_10": 423.547724, "activity_20": 435.400831, "activity_30": 427.233427}, "trend_signal": 1, "fair_value": 220.951024, "relative_strength": 7.93959, "rate_of_change": 0.6449127020129677, "market_dynamics": -0.896586, "expectation": {"probability": 50.6425, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 429.488671, "high": 453.059381, "low": 425.045013, "close": 445.572815, "volume": 1677430}, "trend_line": 412.612787, "activity_lines": {"activity_5": 427.302303, "activity_10": 426.220069, "activity_20": 436.052748, "activity_30": 429.535454}, "trend_signal": 1, "fair_value": 223.159657, "relative_strength": 10.119347, "rate_of_change": 0.6639307516855659, "market_dynamics": -0.778346, "expectation": {"probability": 50.5447, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 445.57279, "high": 454.508377, "low": 421.084386, "close": 450.885834, "volume": 1196715}, "trend_line": 415.843814, "activity_lines": {"activity_5": 436.311963, "activity_10": 430.019126, "activity_20": 436.955047, "activity_30": 432.004683}, "trend_signal": 1, "fair_value": 225.340004, "relative_strength": 10.284473, "rate_of_change": 0.7830651646770178, "market_dynamics": -0.54023, "expectation": {"probability": 50.6262, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 452.141659, "high": 463.588901, "low": 390.365225, "close": 394.422455, "volume": 1978053}, "trend_line": 417.555637, "activity_lines": {"activity_5": 424.948438, "activity_10": 423.566165, "activity_20": 432.314279, "activity_30": 430.62266}, "trend_signal": 1, "fair_value": 227.066018, "relative_strength": -5.907789, "rate_of_change": 0.4116504664417062, "market_dynamics": -0.537927, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 397.996744, "high": 447.553098, "low": 397.996744, "close": 441.515564, "volume": 3178726}, "trend_line": 420.842026, "activity_lines": {"activity_5": 430.570632, "activity_10": 426.660919, "activity_20": 432.201349, "activity_30": 432.168462}, "trend_signal": 1, "fair_value": 229.124154, "relative_strength": 3.372817, "rate_of_change": 0.7870541572882623, "market_dynamics": -0.384524, "expectation": {"probability": 50.7051, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 441.515545, "high": 542.801783, "low": 439.245441, "close": 530.630005, "volume": 4352824}, "trend_line": 426.814325, "activity_lines": {"activity_5": 463.321609, "activity_10": 446.003087, "activity_20": 440.700631, "activity_30": 439.251557}, "trend_signal": 1, "fair_value": 231.798918, "relative_strength": 22.172974, "rate_of_change": 1.4191308450739235, "market_dynamics": 0.018644, "expectation": {"probability": 49.1992, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 536.13631, "high": 575.694566, "low": 521.259711, "close": 533.334961, "volume": 1929475}, "trend_line": 433.358001, "activity_lines": {"activity_5": 490.231484, "activity_10": 463.944562, "activity_20": 449.222466, "activity_30": 446.123856}, "trend_signal": 1, "fair_value": 234.518094, "relative_strength": 21.642303, "rate_of_change": 1.533143481067559, "market_dynamics": 0.298533, "expectation": {"probability": 50.032, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 522.612118, "high": 605.592655, "low": 511.986025, "close": 597.864563, "volume": 3206498}, "trend_line": 442.354823, "activity_lines": {"activity_5": 532.800417, "activity_10": 491.373153, "activity_20": 463.683894, "activity_30": 456.737183}, "trend_signal": 1, "fair_value": 237.590748, "relative_strength": 33.260447, "rate_of_change": 2.076071511138434, "market_dynamics": 0.947968, "expectation": {"probability": 50.1922, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 597.864465, "high": 631.847309, "low": 576.370712, "close": 599.576538, "volume": 2634269}, "trend_line": 450.558194, "activity_lines": {"activity_5": 566.141427, "activity_10": 516.017384, "activity_20": 477.71933, "activity_30": 466.880519}, "trend_signal": 1, "fair_value": 240.774675, "relative_strength": 32.911438, "rate_of_change": 1.8544775762510457, "market_dynamics": 1.28015, "expectation": {"probability": 51.1033, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 581.74532, "high": 703.172343, "low": 559.165512, "close": 694.208252, "volume": 4556635}, "trend_line": 461.172555, "activity_lines": {"activity_5": 617.349402, "activity_10": 554.488584, "activity_20": 499.982669, "activity_30": 482.599878}, "trend_signal": 1, "fair_value": 244.559847, "relative_strength": 53.969859, "rate_of_change": 2.3558246506998324, "market_dynamics": 1.435379, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 699.199119, "high": 734.23181, "low": 686.116419, "close": 721.197449, "volume": 2347901}, "trend_line": 472.79207, "activity_lines": {"activity_5": 660.707597, "activity_10": 592.569944, "activity_20": 523.70741, "activity_30": 499.375678}, "trend_signal": 1, "fair_value": 248.564863, "relative_strength": 56.460803, "rate_of_change": 2.519559083475823, "market_dynamics": 1.561626, "expectation": {"probability": 52.1711, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 728.562573, "high": 760.542542, "low": 684.420417, "close": 734.134766, "volume": 2090933}, "trend_line": 484.200146, "activity_lines": {"activity_5": 695.673735, "activity_10": 627.699748, "activity_20": 547.349018, "activity_30": 516.236497}, "trend_signal": 1, "fair_value": 252.642244, "relative_strength": 55.287724, "rate_of_change": 2.412916104959204, "market_dynamics": 1.466825, "expectation": {"probability": 52.2474, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 760.687878, "high": 760.687878, "low": 692.899992, "close": 729.531616, "volume": 2017608}, "trend_line": 494.647552, "activity_lines": {"activity_5": 715.718836, "activity_10": 656.746034, "activity_20": 569.220217, "activity_30": 532.064334}, "trend_signal": 1, "fair_value": 256.625546, "relative_strength": 49.86724, "rate_of_change": 2.157662711650649, "market_dynamics": 1.402431, "expectation": {"probability": 52.4976, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 731.566711, "high": 732.87496, "low": 694.402097, "close": 699.683655, "volume": 1300086}, "trend_line": 504.52346, "activity_lines": {"activity_5": 717.036812, "activity_10": 675.299132, "activity_20": 586.925548, "activity_30": 545.292469}, "trend_signal": 1, "fair_value": 260.390383, "relative_strength": 44.118958, "rate_of_change": 1.996554508370433, "market_dynamics": 1.161064, "expectation": {"probability": 51.7275, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 697.793868, "high": 710.052898, "low": 660.241597, "close": 672.355225, "volume": 1630353}, "trend_line": 511.342265, "activity_lines": {"activity_5": 702.571505, "activity_10": 683.333221, "activity_20": 600.83261, "activity_30": 556.120325}, "trend_signal": 1, "fair_value": 264.003397, "relative_strength": 34.219528, "rate_of_change": 1.3515337819969755, "market_dynamics": 0.951129, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 681.658624, "high": 681.658624, "low": 641.877359, "close": 661.404541, "volume": 1085664}, "trend_line": 517.346852, "activity_lines": {"activity_5": 685.912838, "activity_10": 685.179192, "activity_20": 612.609243, "activity_30": 565.801762}, "trend_signal": 1, "fair_value": 267.522328, "relative_strength": 28.480381, "rate_of_change": 1.1742794231961278, "market_dynamics": 0.727274, "expectation": {"probability": 50.6325, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 661.404566, "high": 702.009459, "low": 653.942554, "close": 663.051941, "volume": 1943677}, "trend_line": 523.113329, "activity_lines": {"activity_5": 673.789498, "activity_10": 684.946971, "activity_20": 623.42438, "activity_30": 575.202091}, "trend_signal": 1, "fair_value": 271.073045, "relative_strength": 25.643572, "rate_of_change": 1.1146249325201285, "market_dynamics": 0.533595, "expectation": {"probability": 50.7444, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 663.3428, "high": 726.769812, "low": 645.414617, "close": 696.485718, "volume": 1732633}, "trend_line": 530.523961, "activity_lines": {"activity_5": 677.549605, "activity_10": 688.435128, "activity_20": 636.217869, "activity_30": 586.387406}, "trend_signal": 1, "fair_value": 274.834505, "relative_strength": 36.454207, "rate_of_change": 1.4166398730780505, "market_dynamics": 0.466137, "expectation": {"probability": 50.7444, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 696.485667, "high": 811.129109, "low": 677.782224, "close": 803.473267, "volume": 3030075}, "trend_line": 542.813012, "activity_lines": {"activity_5": 719.175289, "activity_10": 709.582454, "activity_20": 657.920264, "activity_30": 603.997039}, "trend_signal": 1, "fair_value": 279.190183, "relative_strength": 55.275033, "rate_of_change": 2.3163988628969716, "market_dynamics": 0.635887, "expectation": {"probability": 50.8223, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 818.833347, "high": 848.099903, "low": 716.158191, "close": 756.617737, "volume": 3676714}, "trend_line": 552.65631, "activity_lines": {"activity_5": 738.263155, "activity_10": 718.50338, "activity_20": 673.304368, "activity_30": 617.790892}, "trend_signal": 1, "fair_value": 283.239411, "relative_strength": 45.128104, "rate_of_change": 1.8133865221344407, "market_dynamics": 0.751152, "expectation": {"probability": 50.7079, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 756.860035, "high": 781.556562, "low": 711.458128, "close": 777.087158, "volume": 1704309}, "trend_line": 563.726108, "activity_lines": {"activity_5": 758.556661, "activity_10": 730.011302, "activity_20": 688.953451, "activity_30": 632.270301}, "trend_signal": 1, "fair_value": 287.354201, "relative_strength": 51.141362, "rate_of_change": 2.0030166669046072, "market_dynamics": 0.750625, "expectation": {"probability": 50.1576, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 778.738857, "high": 881.242867, "low": 777.524355, "close": 872.061218, "volume": 1284575}, "trend_line": 577.647756, "activity_lines": {"activity_5": 802.796012, "activity_10": 757.771057, "activity_20": 711.992453, "activity_30": 652.162889}, "trend_signal": 1, "fair_value": 292.124543, "relative_strength": 65.971276, "rate_of_change": 2.4695765909071583, "market_dynamics": 0.785863, "expectation": {"probability": 50.9773, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 902.618103, "high": 923.021712, "low": 851.463288, "close": 859.479004, "volume": 1576080}, "trend_line": 591.241767, "activity_lines": {"activity_5": 828.90734, "activity_10": 780.735384, "activity_20": 731.802251, "activity_30": 670.34555}, "trend_signal": 1, "fair_value": 296.791172, "relative_strength": 62.105326, "rate_of_change": 2.353339186173524, "market_dynamics": 0.614908, "expectation": {"probability": 50.787, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 859.430439, "high": 906.504526, "low": 819.643297, "close": 898.245911, "volume": 1175637}, "trend_line": 606.229441, "activity_lines": {"activity_5": 857.074752, "activity_10": 808.385559, "activity_20": 753.358453, "activity_30": 690.152269}, "trend_signal": 1, "fair_value": 301.749103, "relative_strength": 70.895534, "rate_of_change": 2.5349484485929374, "market_dynamics": 0.573977, "expectation": {"probability": 51.0545, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 901.646538, "high": 908.20485, "low": 817.748758, "close": 824.792847, "volume": 833029}, "trend_line": 618.92324, "activity_lines": {"activity_5": 854.439632, "activity_10": 819.070409, "activity_20": 765.519967, "activity_30": 704.253134}, "trend_signal": 1, "fair_value": 306.268736, "relative_strength": 52.28335, "rate_of_change": 2.0938935230629974, "market_dynamics": 0.489278, "expectation": {"probability": 51.7053, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 840.387024, "high": 869.77802, "low": 824.889962, "close": 834.654541, "volume": 1364795}, "trend_line": 632.52698, "activity_lines": {"activity_5": 850.546737, "activity_10": 828.776701, "activity_20": 776.79556, "activity_30": 718.171283}, "trend_signal": 1, "fair_value": 310.846293, "relative_strength": 50.419485, "rate_of_change": 2.1979688466699066, "market_dynamics": 0.34302, "expectation": {"probability": 50.8971, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 840.921422, "high": 884.837797, "low": 812.259167, "close": 853.649292, "volume": 1458077}, "trend_line": 647.320944, "activity_lines": {"activity_5": 849.147599, "activity_10": 838.786585, "activity_20": 788.43244, "activity_30": 732.437238}, "trend_signal": 1, "fair_value": 315.341098, "relative_strength": 48.174412, "rate_of_change": 2.338866873315044, "market_dynamics": 0.272697, "expectation": {"probability": 50.9773, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 851.026055, "high": 851.123191, "low": 779.321823, "close": 787.191833, "volume": 1614666}, "trend_line": 659.307174, "activity_lines": {"activity_5": 826.823437, "activity_10": 833.247887, "activity_20": 792.214733, "activity_30": 741.461166}, "trend_signal": 1, "fair_value": 319.481813, "relative_strength": 34.433982, "rate_of_change": 1.8516672619818673, "market_dynamics": 0.004047, "expectation": {"probability": 51.7053, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 786.997502, "high": 819.011844, "low": 778.641712, "close": 788.260559, "volume": 1089110}, "trend_line": 671.791102, "activity_lines": {"activity_5": 809.674662, "activity_10": 826.254301, "activity_20": 795.19725, "activity_30": 749.78074}, "trend_signal": 1, "fair_value": 323.592017, "relative_strength": 39.356694, "rate_of_change": 1.8934919097361422, "market_dynamics": -0.175193, "expectation": {"probability": 52.0944, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 792.827082, "high": 794.235945, "low": 759.841278, "close": 772.277771, "volume": 593621}, "trend_line": 684.104525, "activity_lines": {"activity_5": 794.530648, "activity_10": 816.631349, "activity_20": 795.759102, "activity_30": 756.263751}, "trend_signal": 1, "fair_value": 327.486198, "relative_strength": 33.381315, "rate_of_change": 1.8329243961912352, "market_dynamics": -0.448953, "expectation": {"probability": 50.4645, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 767.565515, "high": 779.030405, "low": 661.029303, "close": 714.273132, "volume": 2621798}, "trend_line": 693.597339, "activity_lines": {"activity_5": 763.552759, "activity_10": 796.17737, "activity_20": 790.424943, "activity_30": 758.210112}, "trend_signal": 1, "fair_value": 330.826698, "relative_strength": 21.089382, "rate_of_change": 1.3876262549206304, "market_dynamics": -0.732328, "expectation": {"probability": 49.6853, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 716.021988, "high": 716.945022, "low": 654.859641, "close": 666.713196, "volume": 2095904}, "trend_line": 700.968685, "activity_lines": {"activity_5": 724.746985, "activity_10": 768.218204, "activity_20": 780.594239, "activity_30": 756.475652}, "trend_signal": 1, "fair_value": 333.736284, "relative_strength": 14.777651, "rate_of_change": 1.0627702249590114, "market_dynamics": -0.891543, "expectation": {"probability": 50.5656, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 661.660852, "high": 696.58992, "low": 636.01054, "close": 670.162415, "volume": 1667123}, "trend_line": 708.277904, "activity_lines": {"activity_5": 699.553357, "activity_10": 744.619769, "activity_20": 771.413087, "activity_30": 754.48815}, "trend_signal": 0, "fair_value": 336.758293, "relative_strength": 15.463163, "rate_of_change": 1.0427311742178587, "market_dynamics": -0.998519, "expectation": {"probability": 52.9301, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 670.405279, "high": 680.121373, "low": 608.805653, "close": 655.151123, "volume": 2397910}, "trend_line": 716.96886, "activity_lines": {"activity_5": 677.157927, "activity_10": 721.734128, "activity_20": 761.084999, "activity_30": 751.060616}, "trend_signal": 0, "fair_value": 339.595508, "relative_strength": 12.5526, "rate_of_change": 1.2270545150311387, "market_dynamics": -0.973596, "expectation": {"probability": 50.8164, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 638.585397, "high": 650.973323, "low": 581.652782, "close": 628.366699, "volume": 1584872}, "trend_line": 723.197231, "activity_lines": {"activity_5": 654.708317, "activity_10": 698.398496, "activity_20": 748.418073, "activity_30": 745.344348}, "trend_signal": 0, "fair_value": 342.346421, "relative_strength": 5.42153, "rate_of_change": 0.8687087190927704, "market_dynamics": -1.053727, "expectation": {"probability": 50.5165, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 634.565873, "high": 717.547532, "low": 617.286144, "close": 664.878601, "volume": 2217940}, "trend_line": 727.672184, "activity_lines": {"activity_5": 654.023413, "activity_10": 685.272777, "activity_20": 739.437941, "activity_30": 741.581855}, "trend_signal": 0, "fair_value": 345.457054, "relative_strength": 10.490125, "rate_of_change": 0.6187735251436586, "market_dynamics": -1.011008, "expectation": {"probability": 52.3176, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 664.878504, "high": 676.495968, "low": 588.584244, "close": 647.110657, "volume": 1105052}, "trend_line": 731.464708, "activity_lines": {"activity_5": 650.70883, "activity_10": 672.003358, "activity_20": 728.74908, "activity_30": 736.384337}, "trend_signal": 0, "fair_value": 348.482513, "relative_strength": 9.916237, "rate_of_change": 0.5211857871428486, "market_dynamics": -1.03585, "expectation": {"probability": 51.1853, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 646.280903, "high": 663.902321, "low": 605.86389, "close": 648.086975, "volume": 828413}, "trend_line": 733.138788, "activity_lines": {"activity_5": 649.026522, "activity_10": 662.666699, "activity_20": 718.229112, "activity_30": 731.005129}, "trend_signal": 0, "fair_value": 351.538746, "relative_strength": 10.167926, "rate_of_change": 0.22886681772758935, "market_dynamics": -1.128762, "expectation": {"probability": 52.1467, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 637.592192, "high": 649.69784, "low": 554.12237, "close": 577.015564, "volume": 1468761}, "trend_line": 732.386755, "activity_lines": {"activity_5": 625.125439, "activity_10": 642.937145, "activity_20": 701.170909, "activity_30": 720.932663}, "trend_signal": 0, "fair_value": 354.041443, "relative_strength": 0.751181, "rate_of_change": -0.1025771671488732, "market_dynamics": -1.142811, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 577.01559, "high": 632.320439, "low": 538.209435, "close": 620.947083, "volume": 1984183}, "trend_line": 729.944716, "activity_lines": {"activity_5": 621.077234, "activity_10": 635.035958, "activity_20": 689.37503, "activity_30": 713.743006}, "trend_signal": 0, "fair_value": 356.714899, "relative_strength": 5.857776, "rate_of_change": -0.3334357132113923, "market_dynamics": -1.169919, "expectation": {"probability": 51.6968, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 623.778197, "high": 638.666153, "low": 597.419338, "close": 605.571045, "volume": 688687}, "trend_line": 726.090503, "activity_lines": {"activity_5": 612.398324, "activity_10": 627.090594, "activity_20": 676.760817, "activity_30": 705.718899}, "trend_signal": 0, "fair_value": 359.328125, "relative_strength": 3.394656, "rate_of_change": -0.5280143708855835, "market_dynamics": -1.189054, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 610.159422, "high": 684.306066, "low": 599.567078, "close": 669.027649, "volume": 957343}, "trend_line": 723.920266, "activity_lines": {"activity_5": 628.825452, "activity_10": 632.659196, "activity_20": 671.006834, "activity_30": 702.037424}, "trend_signal": 0, "fair_value": 362.303467, "relative_strength": 8.943297, "rate_of_change": -0.2988934562610638, "market_dynamics": -1.029698, "expectation": {"probability": 51.679, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 672.298113, "high": 678.399708, "low": 604.204328, "close": 617.237244, "volume": 1071833}, "trend_line": 720.17712, "activity_lines": {"activity_5": 626.527979, "activity_10": 628.769281, "activity_20": 661.287258, "activity_30": 695.154649}, "trend_signal": 0, "fair_value": 364.972767, "relative_strength": -0.670688, "rate_of_change": -0.5170660604216355, "market_dynamics": -0.94912, "expectation": {"probability": 52.5264, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 619.922016, "high": 668.539491, "low": 606.254444, "close": 637.299377, "volume": 699876}, "trend_line": 718.097644, "activity_lines": {"activity_5": 632.974532, "activity_10": 629.489301, "activity_20": 654.631893, "activity_30": 689.807697}, "trend_signal": 0, "fair_value": 367.842903, "relative_strength": 4.728709, "rate_of_change": -0.288745079821475, "market_dynamics": -0.849712, "expectation": {"probability": 52.1533, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 590.634316, "high": 647.257177, "low": 585.508977, "close": 625.926025, "volume": 637367}, "trend_line": 716.550004, "activity_lines": {"activity_5": 631.611047, "activity_10": 628.466017, "activity_20": 648.135954, "activity_30": 683.861141}, "trend_signal": 0, "fair_value": 370.676007, "relative_strength": 2.654639, "rate_of_change": -0.21551943707532917, "market_dynamics": -0.64618, "expectation": {"probability": 52.0258, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 638.47088, "high": 665.659517, "low": 630.660838, "close": 646.378479, "volume": 348435}, "trend_line": 716.049135, "activity_lines": {"activity_5": 636.733118, "activity_10": 631.205736, "activity_20": 644.534853, "activity_30": 679.333946}, "trend_signal": 0, "fair_value": 373.737451, "relative_strength": 0.964261, "rate_of_change": -0.06990007636647311, "market_dynamics": -0.533495, "expectation": {"probability": 52.5149, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 640.911441, "high": 685.331088, "low": 601.519618, "close": 625.193848, "volume": 1935135}, "trend_line": 714.787199, "activity_lines": {"activity_5": 632.073149, "activity_10": 630.43007, "activity_20": 639.812721, "activity_30": 673.472315}, "trend_signal": 0, "fair_value": 376.679403, "relative_strength": -3.536064, "rate_of_change": -0.1762359506236945, "market_dynamics": -0.249093, "expectation": {"probability": 54.4986, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 612.697726, "high": 645.304632, "low": 604.20425, "close": 617.969421, "volume": 539703}, "trend_line": 712.169989, "activity_lines": {"activity_5": 627.927291, "activity_10": 628.73936, "activity_20": 635.490431, "activity_30": 667.226006}, "trend_signal": 0, "fair_value": 379.651711, "relative_strength": -6.282543, "rate_of_change": -0.3661523322831639, "market_dynamics": -0.148486, "expectation": {"probability": 54.0034, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 621.142309, "high": 635.542113, "low": 571.109288, "close": 591.268982, "volume": 807527}, "trend_line": 705.096513, "activity_lines": {"activity_5": 614.832475, "activity_10": 622.741616, "activity_20": 629.431064, "activity_30": 659.425942}, "trend_signal": 0, "fair_value": 382.477121, "relative_strength": -9.455453, "rate_of_change": -0.9932285984041975, "market_dynamics": -0.089807, "expectation": {"probability": 53.5674, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 616.749177, "high": 639.349453, "low": 603.911398, "close": 622.655518, "volume": 641716}, "trend_line": 700.631106, "activity_lines": {"activity_5": 615.26853, "activity_10": 622.191362, "activity_20": 627.298945, "activity_30": 654.107168}, "trend_signal": 0, "fair_value": 385.430531, "relative_strength": -8.882111, "rate_of_change": -0.6333043658095519, "market_dynamics": -0.07604, "expectation": {"probability": 51.1175, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 621.923383, "high": 668.197795, "low": 615.089555, "close": 649.258423, "volume": 1154156}, "trend_line": 696.370148, "activity_lines": {"activity_5": 624.790255, "activity_10": 626.446937, "activity_20": 628.412923, "activity_30": 650.792801}, "trend_signal": 0, "fair_value": 388.660806, "relative_strength": -4.89452, "rate_of_change": -0.6081599808387715, "market_dynamics": -0.03081, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 650.185912, "high": 666.098859, "low": 628.708254, "close": 634.761047, "volume": 705650}, "trend_line": 688.460142, "activity_lines": {"activity_5": 629.287524, "activity_10": 627.27231, "activity_20": 628.455793, "activity_30": 646.81802}, "trend_signal": 0, "fair_value": 391.747003, "relative_strength": -7.138092, "rate_of_change": -1.1358910232895212, "market_dynamics": 0.051269, "expectation": {"probability": 54.0383, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 625.77955, "high": 700.951212, "low": 619.58036, "close": 668.734741, "volume": 1672658}, "trend_line": 682.102, "activity_lines": {"activity_5": 644.471545, "activity_10": 634.897747, "activity_20": 631.886405, "activity_30": 645.545414}, "trend_signal": 0, "fair_value": 395.142521, "relative_strength": -3.71219, "rate_of_change": -0.9235308788580593, "market_dynamics": 0.384824, "expectation": {"probability": 52.9039, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 677.521077, "high": 690.846984, "low": 640.081687, "close": 657.947144, "volume": 974180}, "trend_line": 674.092041, "activity_lines": {"activity_5": 652.675346, "activity_10": 639.625485, "activity_20": 634.296426, "activity_30": 643.987036}, "trend_signal": 0, "fair_value": 398.559731, "relative_strength": -4.678747, "rate_of_change": -1.174305162570991, "market_dynamics": 0.579758, "expectation": {"probability": 55.5379, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 657.995945, "high": 679.912904, "low": 627.390343, "close": 643.205627, "volume": 486348}, "trend_line": 668.039134, "activity_lines": {"activity_5": 651.520097, "activity_10": 641.297533, "activity_20": 635.289179, "activity_30": 641.994364}, "trend_signal": 0, "fair_value": 401.886301, "relative_strength": -8.679961, "rate_of_change": -0.8979347970079363, "market_dynamics": 0.562941, "expectation": {"probability": 55.2729, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 643.156827, "high": 666.684653, "low": 623.826988, "close": 657.947144, "volume": 499312}, "trend_line": 662.148887, "activity_lines": {"activity_5": 653.908679, "activity_10": 645.335682, "activity_20": 637.615224, "activity_30": 641.343268}, "trend_signal": 0, "fair_value": 405.187064, "relative_strength": -9.077135, "rate_of_change": -0.8817218483490886, "market_dynamics": 0.605016, "expectation": {"probability": 52.5194, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 658.093544, "high": 661.412824, "low": 641.204396, "close": 651.992004, "volume": 379059}, "trend_line": 655.426978, "activity_lines": {"activity_5": 653.732967, "activity_10": 648.080739, "activity_20": 639.407119, "activity_30": 640.687985}, "trend_signal": 0, "fair_value": 408.301892, "relative_strength": -9.732987, "rate_of_change": -1.0151657930673201, "market_dynamics": 0.476198, "expectation": {"probability": 54.2364, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 657.995994, "high": 665.806003, "low": 617.627814, "close": 635.249207, "volume": 1169784}, "trend_line": 650.362223, "activity_lines": {"activity_5": 646.827592, "activity_10": 647.294413, "activity_20": 639.581218, "activity_30": 639.386194}, "trend_signal": 0, "fair_value": 411.28619, "relative_strength": -11.179786, "rate_of_change": -0.7727413075755315, "market_dynamics": 0.391953, "expectation": {"probability": 53.1217, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 638.129142, "high": 647.550037, "low": 615.040679, "close": 621.142273, "volume": 1133232}, "trend_line": 644.791614, "activity_lines": {"activity_5": 637.452275, "activity_10": 643.629011, "activity_20": 638.472932, "activity_30": 637.501036}, "trend_signal": 0, "fair_value": 414.138176, "relative_strength": -12.706183, "rate_of_change": -0.856539448786525, "market_dynamics": 0.309175, "expectation": {"probability": 51.8844, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 619.92202, "high": 631.929946, "low": 592.147521, "close": 594.197693, "volume": 771069}, "trend_line": 638.855611, "activity_lines": {"activity_5": 621.549089, "activity_10": 634.521443, "activity_20": 634.588368, "activity_30": 634.236912}, "trend_signal": 0, "fair_value": 416.802861, "relative_strength": -16.042631, "rate_of_change": -0.9206079718028137, "market_dynamics": 0.064786, "expectation": {"probability": 51.0671, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 593.563076, "high": 602.398207, "low": 544.750364, "close": 568.4245, "volume": 1465273}, "trend_line": 633.99399, "activity_lines": {"activity_5": 600.322034, "activity_10": 621.245256, "activity_20": 628.376593, "activity_30": 629.692969}, "trend_signal": 0, "fair_value": 419.383853, "relative_strength": -18.734811, "rate_of_change": -0.760989011646937, "market_dynamics": -0.174485, "expectation": {"probability": 49.5863, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 566.7649, "high": 605.09253, "low": 556.036272, "close": 578.008362, "volume": 1408857}, "trend_line": 631.037162, "activity_lines": {"activity_5": 588.257776, "activity_10": 611.181297, "activity_20": 623.254454, "activity_30": 626.080993}, "trend_signal": 0, "fair_value": 422.062969, "relative_strength": -16.410356, "rate_of_change": -0.46638107720864774, "market_dynamics": -0.369401, "expectation": {"probability": 48.1503, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 579.138933, "high": 591.869974, "low": 567.391011, "close": 578.106628, "volume": 694651}, "trend_line": 627.968636, "activity_lines": {"activity_5": 581.158516, "activity_10": 602.167071, "activity_20": 618.575099, "activity_30": 622.66612}, "trend_signal": 0, "fair_value": 424.812138, "relative_strength": -16.972933, "rate_of_change": -0.4862670829519261, "market_dynamics": -0.596143, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 589.854622, "high": 592.803895, "low": 570.930097, "close": 571.765747, "volume": 741948}, "trend_line": 625.189124, "activity_lines": {"activity_5": 575.755135, "activity_10": 593.647742, "activity_20": 613.478187, "activity_30": 619.040127}, "trend_signal": 0, "fair_value": 427.537385, "relative_strength": -18.306133, "rate_of_change": -0.44261955783408813, "market_dynamics": -0.697957, "expectation": {"probability": 52.0241, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 572.158951, "high": 586.462913, "low": 551.317457, "close": 571.913208, "volume": 902277}, "trend_line": 623.307341, "activity_lines": {"activity_5": 573.692676, "activity_10": 586.722158, "activity_20": 608.707384, "activity_30": 615.602971}, "trend_signal": 0, "fair_value": 430.246184, "relative_strength": -16.488666, "rate_of_change": -0.3009941996367872, "market_dynamics": -0.870315, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 568.767301, "high": 579.040614, "low": 560.361885, "close": 570.782654, "volume": 923236}, "trend_line": 620.170809, "activity_lines": {"activity_5": 572.738997, "activity_10": 580.887245, "activity_20": 604.086113, "activity_30": 612.214282}, "trend_signal": 0, "fair_value": 432.928272, "relative_strength": -17.424107, "rate_of_change": -0.5032079351043595, "market_dynamics": -0.999916, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 569.209685, "high": 607.058716, "low": 568.767282, "close": 588.72406, "volume": 1078452}, "trend_line": 618.224589, "activity_lines": {"activity_5": 577.608577, "activity_10": 579.899214, "activity_20": 601.533528, "activity_30": 610.185459}, "trend_signal": 0, "fair_value": 435.740118, "relative_strength": -15.915573, "rate_of_change": -0.3138199947105098, "market_dynamics": -0.967327, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 588.822378, "high": 600.471999, "low": 583.612008, "close": 589.608826, "volume": 610840}, "trend_line": 616.275317, "activity_lines": {"activity_5": 582.0587, "activity_10": 580.222377, "activity_20": 599.238871, "activity_30": 608.339281}, "trend_signal": 0, "fair_value": 438.582633, "relative_strength": -16.36114, "rate_of_change": -0.31530159665002655, "market_dynamics": -0.920213, "expectation": {"probability": 50.5287, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 589.805503, "high": 594.131068, "low": 563.311139, "close": 576.681152, "volume": 795944}, "trend_line": 616.26417, "activity_lines": {"activity_5": 581.432784, "activity_10": 579.024878, "activity_20": 595.848058, "activity_30": 605.784819}, "trend_signal": 0, "fair_value": 441.330814, "relative_strength": -15.851474, "rate_of_change": -0.0018087695048700416, "market_dynamics": -0.850925, "expectation": {"probability": 52.4015, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 588.969811, "high": 614.038632, "low": 560.607657, "close": 568.619873, "volume": 1083770}, "trend_line": 614.51993, "activity_lines": {"activity_5": 577.792082, "activity_10": 577.170076, "activity_20": 591.75897, "activity_30": 602.710993}, "trend_signal": 0, "fair_value": 444.043316, "relative_strength": -17.540841, "rate_of_change": -0.2830344655604415, "market_dynamics": -0.805183, "expectation": {"probability": 52.1317, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 569.160593, "high": 577.025321, "low": 528.509709, "close": 539.766113, "volume": 764086}, "trend_line": 612.326432, "activity_lines": {"activity_5": 564.753015, "activity_10": 570.534187, "activity_20": 585.179217, "activity_30": 597.888166}, "trend_signal": 0, "fair_value": 446.559241, "relative_strength": -22.351577, "rate_of_change": -0.3569449732899778, "market_dynamics": -0.920806, "expectation": {"probability": 50.592, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 535.784634, "high": 549.449593, "low": 491.545508, "close": 503.686676, "volume": 5810482}, "trend_line": 606.815067, "activity_lines": {"activity_5": 541.755239, "activity_10": 557.859463, "activity_20": 575.68472, "activity_30": 590.879149}, "trend_signal": 0, "fair_value": 448.816123, "relative_strength": -28.193127, "rate_of_change": -0.9000697523375826, "market_dynamics": -0.918264, "expectation": {"probability": 49.0607, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 509.978421, "high": 528.804137, "low": 501.160041, "close": 523.255493, "volume": 1005339}, "trend_line": 603.682342, "activity_lines": {"activity_5": 530.94956, "activity_10": 550.094008, "activity_20": 568.678083, "activity_30": 585.488209}, "trend_signal": 0, "fair_value": 451.11947, "relative_strength": -25.023702, "rate_of_change": -0.5162569570804758, "market_dynamics": -0.977857, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 529.101407, "high": 534.996837, "low": 515.229819, "close": 523.998596, "volume": 888701}, "trend_line": 599.905649, "activity_lines": {"activity_5": 524.815139, "activity_10": 543.460956, "activity_20": 562.434976, "activity_30": 580.347322}, "trend_signal": 0, "fair_value": 453.33626, "relative_strength": -23.864675, "rate_of_change": -0.6256093208702649, "market_dynamics": -1.002398, "expectation": {"probability": 46.218, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 503.389424, "high": 529.101386, "low": 485.158209, "close": 490.459137, "volume": 1000666}, "trend_line": 595.390086, "activity_lines": {"activity_5": 511.013068, "activity_10": 531.598315, "activity_20": 553.635485, "activity_30": 573.286257}, "trend_signal": 0, "fair_value": 455.376036, "relative_strength": -27.240338, "rate_of_change": -0.7527121985810876, "market_dynamics": -0.921113, "expectation": {"probability": 48.5608, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 490.459127, "high": 493.481136, "low": 478.569209, "close": 486.347229, "volume": 1245379}, "trend_line": 590.055711, "activity_lines": {"activity_5": 501.051076, "activity_10": 520.469037, "activity_20": 545.171748, "activity_30": 566.251234}, "trend_signal": 0, "fair_value": 457.350558, "relative_strength": -27.997763, "rate_of_change": -0.8959462250770536, "market_dynamics": -0.931038, "expectation": {"probability": 47.897, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 486.347217, "high": 503.43898, "low": 480.798582, "close": 499.277496, "volume": 985460}, "trend_line": 585.858499, "activity_lines": {"activity_5": 498.960433, "activity_10": 513.225906, "activity_20": 538.756607, "activity_30": 560.394575}, "trend_signal": 0, "fair_value": 459.458113, "relative_strength": -25.69051, "rate_of_change": -0.7113246972708179, "market_dynamics": -0.859841, "expectation": {"probability": 46.0716, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 489.468314, "high": 550.850015, "low": 486.644451, "close": 548.026123, "volume": 2126091}, "trend_line": 583.527056, "activity_lines": {"activity_5": 513.413277, "activity_10": 516.472463, "activity_20": 537.711405, "activity_30": 557.953777}, "trend_signal": 0, "fair_value": 461.852737, "relative_strength": -18.018264, "rate_of_change": -0.3979532607241455, "market_dynamics": -0.596778, "expectation": {"probability": 47.1588, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 551.692221, "high": 585.281267, "low": 512.901361, "close": 520.877502, "volume": 1464089}, "trend_line": 581.180673, "activity_lines": {"activity_5": 517.165206, "activity_10": 515.538956, "activity_20": 534.495968, "activity_30": 553.91187}, "trend_signal": 0, "fair_value": 464.077588, "relative_strength": -21.156748, "rate_of_change": -0.40210354873417553, "market_dynamics": -0.440574, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 519.143585, "high": 545.450021, "low": 500.466498, "close": 540.59491, "volume": 1215449}, "trend_line": 578.44532, "activity_lines": {"activity_5": 527.697677, "activity_10": 519.205045, "activity_20": 533.63583, "activity_30": 551.293434}, "trend_signal": 0, "fair_value": 466.435919, "relative_strength": -17.036572, "rate_of_change": -0.47065450161655986, "market_dynamics": -0.12623, "expectation": {"probability": 47.2494, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 530.637123, "high": 554.714249, "low": 518.49954, "close": 535.244507, "volume": 892111}, "trend_line": 574.644856, "activity_lines": {"activity_5": 533.104295, "activity_10": 522.407877, "activity_20": 532.521382, "activity_30": 548.506284}, "trend_signal": 0, "fair_value": 468.837285, "relative_strength": -16.783698, "rate_of_change": -0.6570135272250164, "market_dynamics": 0.14318, "expectation": {"probability": 50.7382, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 535.640826, "high": 537.919775, "low": 515.873889, "close": 523.552795, "volume": 633129}, "trend_line": 570.937914, "activity_lines": {"activity_5": 531.353857, "activity_10": 523.567155, "activity_20": 530.451437, "activity_30": 545.210022}, "trend_signal": 0, "fair_value": 471.120096, "relative_strength": -18.054484, "rate_of_change": -0.645083996018582, "market_dynamics": 0.145531, "expectation": {"probability": 49.8774, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 518.450006, "high": 553.624345, "low": 515.626174, "close": 546.589478, "volume": 556739}, "trend_line": 566.866405, "activity_lines": {"activity_5": 535.663961, "activity_10": 528.553719, "activity_20": 530.834775, "activity_30": 543.639156}, "trend_signal": 0, "fair_value": 473.574054, "relative_strength": -14.778058, "rate_of_change": -0.7131264013410733, "market_dynamics": 0.355702, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 544.90507, "high": 550.850029, "low": 499.178397, "close": 521.967407, "volume": 570081}, "trend_line": 562.333747, "activity_lines": {"activity_5": 531.862484, "activity_10": 528.639288, "activity_20": 529.023235, "activity_30": 540.742446}, "trend_signal": 0, "fair_value": 475.893352, "relative_strength": -16.033482, "rate_of_change": -0.7995989813508122, "market_dynamics": 0.360088, "expectation": {"probability": 50.7998, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 515.229785, "high": 526.227971, "low": 494.670163, "close": 523.156433, "volume": 632741}, "trend_line": 558.332108, "activity_lines": {"activity_5": 528.384688, "activity_10": 528.977974, "activity_20": 527.56207, "activity_30": 538.214877}, "trend_signal": 0, "fair_value": 478.221731, "relative_strength": -15.304957, "rate_of_change": -0.7116128138046939, "market_dynamics": 0.402618, "expectation": {"probability": 49.2667, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 513.248171, "high": 572.697751, "low": 505.321558, "close": 524.700012, "volume": 13024994}, "trend_line": 553.890536, "activity_lines": {"activity_5": 526.583984, "activity_10": 529.002815, "activity_20": 526.480088, "activity_30": 536.045065}, "trend_signal": 0, "fair_value": 480.613709, "relative_strength": -12.344813, "rate_of_change": -0.7955071786772383, "market_dynamics": 0.644054, "expectation": {"probability": 50.3199, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 523.0, "high": 557.0, "low": 516.849976, "close": 543.849976, "volume": 1080006}, "trend_line": 550.285802, "activity_lines": {"activity_5": 531.869568, "activity_10": 531.812144, "activity_20": 527.441353, "activity_30": 535.397287}, "trend_signal": 0, "fair_value": 483.14666, "relative_strength": -9.740242, "rate_of_change": -0.6508025982953439, "market_dynamics": 0.70132, "expectation": {"probability": 51.5014, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 520.0, "high": 567.549988, "low": 520.0, "close": 558.450012, "volume": 566267}, "trend_line": 547.725829, "activity_lines": {"activity_5": 540.668685, "activity_10": 536.465616, "activity_20": 530.006784, "activity_30": 535.92401}, "trend_signal": 0, "fair_value": 485.744675, "relative_strength": -8.181564, "rate_of_change": -0.46520789573270027, "market_dynamics": 0.850705, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 561.950012, "high": 587.0, "low": 553.299988, "close": 576.5, "volume": 1011025}, "trend_line": 546.237753, "activity_lines": {"activity_5": 554.693762, "activity_10": 544.211379, "activity_20": 534.439637, "activity_30": 537.780408}, "trend_signal": 0, "fair_value": 488.442461, "relative_strength": -3.949399, "rate_of_change": -0.27168264142605886, "market_dynamics": 1.044382, "expectation": {"probability": 52.5719, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 576.5, "high": 595.0, "low": 535.900024, "close": 554.0, "volume": 520636}, "trend_line": 544.89783, "activity_lines": {"activity_5": 557.583333, "activity_10": 546.854915, "activity_20": 536.730495, "activity_30": 538.281198}, "trend_signal": 0, "fair_value": 491.089831, "relative_strength": -7.549207, "rate_of_change": -0.24530032804232021, "market_dynamics": 1.012953, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 556.0, "high": 569.049988, "low": 532.349976, "close": 539.700012, "volume": 370992}, "trend_line": 543.940347, "activity_lines": {"activity_5": 553.650004, "activity_10": 546.654724, "activity_20": 537.729068, "activity_30": 537.945855}, "trend_signal": 0, "fair_value": 493.639117, "relative_strength": -8.181211, "rate_of_change": -0.17571789559155057, "market_dynamics": 0.998447, "expectation": {"probability": 53.2562, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 520.0, "high": 554.900024, "low": 500.100006, "close": 510.350006, "volume": 580811}, "trend_line": 541.685069, "activity_lines": {"activity_5": 538.933339, "activity_10": 541.037159, "activity_20": 535.932717, "activity_30": 535.778736}, "trend_signal": 0, "fair_value": 495.956017, "relative_strength": -10.095317, "rate_of_change": -0.41461862728855003, "market_dynamics": 0.691663, "expectation": {"probability": 52.1425, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 502.0, "high": 522.150024, "low": 485.200012, "close": 490.899994, "volume": 612597}, "trend_line": 538.778181, "activity_lines": {"activity_5": 519.966669, "activity_10": 532.123279, "activity_20": 532.252254, "activity_30": 532.50228}, "trend_signal": 0, "fair_value": 498.184029, "relative_strength": -8.224644, "rate_of_change": -0.5366380146616115, "market_dynamics": 0.282701, "expectation": {"probability": 52.9902, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 487.0, "high": 531.950012, "low": 486.299988, "close": 515.549988, "volume": 575944}, "trend_line": 536.904322, "activity_lines": {"activity_5": 513.719997, "activity_10": 528.703753, "activity_20": 531.073484, "activity_30": 531.003687}, "trend_signal": 0, "fair_value": 500.567043, "relative_strength": -2.950897, "rate_of_change": -0.34779786303188076, "market_dynamics": -0.031725, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 505.0, "high": 536.849976, "low": 490.0, "close": 500.450012, "volume": 777059}, "trend_line": 534.522216, "activity_lines": {"activity_5": 506.503335, "activity_10": 522.655456, "activity_20": 528.496851, "activity_30": 528.651796}, "trend_signal": 0, "fair_value": 502.886866, "relative_strength": -4.230294, "rate_of_change": -0.4436742083070848, "market_dynamics": -0.349904, "expectation": {"probability": 49.9671, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 494.0, "high": 530.5, "low": 481.149994, "close": 528.5, "volume": 561217}, "trend_line": 533.112794, "activity_lines": {"activity_5": 512.206667, "activity_10": 522.120001, "activity_20": 528.544071, "activity_30": 528.263266}, "trend_signal": 0, "fair_value": 505.312448, "relative_strength": 2.002027, "rate_of_change": -0.26367884398652375, "market_dynamics": -0.289574, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 533.0, "high": 558.799988, "low": 517.650024, "close": 539.450012, "volume": 444901}, "trend_line": 531.470326, "activity_lines": {"activity_5": 522.306671, "activity_10": 523.506367, "activity_20": 529.433421, "activity_30": 528.672118}, "trend_signal": 0, "fair_value": 507.756221, "relative_strength": -1.259381, "rate_of_change": -0.3080901487425207, "market_dynamics": -0.173985, "expectation": {"probability": 48.4134, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 525.0, "high": 590.0, "low": 521.049988, "close": 585.549988, "volume": 628166}, "trend_line": 531.335031, "activity_lines": {"activity_5": 545.833333, "activity_10": 533.354546, "activity_20": 534.521948, "activity_30": 532.161129}, "trend_signal": 1, "fair_value": 510.52841, "relative_strength": 6.120027, "rate_of_change": -0.025456736412418614, "market_dynamics": 0.124919, "expectation": {"probability": 54.0132, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 586.0, "high": 692.099976, "low": 567.25, "close": 665.150024, "volume": 13035201}, "trend_line": 534.283993, "activity_lines": {"activity_5": 589.583341, "activity_10": 557.182732, "activity_20": 547.012745, "activity_30": 540.794354}, "trend_signal": 1, "fair_value": 513.868939, "relative_strength": 22.654118, "rate_of_change": 0.5550098954420439, "market_dynamics": 0.748735, "expectation": {"probability": 54.2791, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 670.0, "high": 688.150024, "low": 642.450012, "close": 649.700012, "volume": 1725560}, "trend_line": 536.986665, "activity_lines": {"activity_5": 618.21001, "activity_10": 576.590006, "activity_20": 557.345101, "activity_30": 548.240549}, "trend_signal": 1, "fair_value": 517.042007, "relative_strength": 19.137091, "rate_of_change": 0.5058493302081777, "market_dynamics": 1.141099, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 649.700012, "high": 669.799988, "low": 631.549988, "close": 648.349976, "volume": 1528324}, "trend_line": 540.606127, "activity_lines": {"activity_5": 636.436666, "activity_10": 594.011819, "activity_20": 567.029333, "activity_30": 555.425279}, "trend_signal": 1, "fair_value": 520.190608, "relative_strength": 17.792964, "rate_of_change": 0.6740320078525597, "market_dynamics": 1.464197, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 640.099976, "high": 670.0, "low": 616.849976, "close": 646.650024, "volume": 1442066}, "trend_line": 545.371572, "activity_lines": {"activity_5": 646.106673, "activity_10": 609.149096, "activity_20": 576.013068, "activity_30": 562.266821}, "trend_signal": 1, "fair_value": 523.329528, "relative_strength": 19.881386, "rate_of_change": 0.8815003681968997, "market_dynamics": 1.533566, "expectation": {"probability": 54.4592, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 647.799988, "high": 686.0, "low": 636.650024, "close": 681.049988, "volume": 1142482}, "trend_line": 550.631388, "activity_lines": {"activity_5": 660.096667, "activity_10": 628.06273, "activity_20": 587.686813, "activity_30": 571.020267}, "trend_signal": 1, "fair_value": 526.663112, "relative_strength": 25.581175, "rate_of_change": 0.9644463096437305, "market_dynamics": 1.382725, "expectation": {"probability": 53.0841, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 691.099976, "high": 692.0, "low": 640.0, "close": 662.450012, "volume": 1110491}, "trend_line": 555.246436, "activity_lines": {"activity_5": 661.520003, "activity_10": 640.137277, "activity_20": 596.948843, "activity_30": 578.234371}, "trend_signal": 1, "fair_value": 529.686489, "relative_strength": 22.784624, "rate_of_change": 0.8381374728314619, "market_dynamics": 1.311826, "expectation": {"probability": 54.1014, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/88b7289e-9ba3-4e04-bc14-91a51e164c73/", "share_image": "https://sharemaestro.com/terminal/88b7289e-9ba3-4e04-bc14-91a51e164c73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}