{"ticker": {"uuid": "88b8eb25-5b77-46c6-a9c7-0879f2bfd15a", "symbol": "ELCI34", "name": "The Est\u00e9e Lauder Companies Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELCI34 fell 3.27%, moving from 19.55 to 18.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.94 and has improved across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 46.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.91"}, {"label": "12-Week Change", "value": "-3.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.94"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.07377, "high": 19.909073, "low": 17.954075, "close": 18.91, "volume": 1541}, "trend_line": 20.547992, "activity_lines": {"activity_5": 17.885707, "activity_10": 17.035039, "activity_20": 17.947979, "activity_30": 19.318405}, "trend_signal": 0, "fair_value": 22.817658, "relative_strength": -14.9354, "rate_of_change": -0.38165553749106484, "market_dynamics": -0.395938, "expectation": {"probability": 46.224, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.822202, "high": 36.360737, "low": 34.379695, "close": 34.495094, "volume": 37680}, "trend_line": 48.671531, "activity_lines": {"activity_5": 37.101081, "activity_10": 40.0877, "activity_20": 44.20712, "activity_30": 46.52581}, "trend_signal": 0, "fair_value": 55.35847, "relative_strength": -35.808661, "rate_of_change": -0.9377039266635612, "market_dynamics": -1.387093, "expectation": {"probability": 40.9951, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.187502, "high": 39.409229, "low": 34.379699, "close": 39.245747, "volume": 58611}, "trend_line": 48.309647, "activity_lines": {"activity_5": 37.558004, "activity_10": 39.419405, "activity_20": 43.446705, "activity_30": 45.917695}, "trend_signal": 0, "fair_value": 55.340443, "relative_strength": -27.563175, "rate_of_change": -0.7435229436279772, "market_dynamics": -1.293814, "expectation": {"probability": 40.4486, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.687973, "high": 38.745674, "low": 36.745395, "close": 36.860798, "volume": 25744}, "trend_line": 47.982048, "activity_lines": {"activity_5": 37.206359, "activity_10": 38.488019, "activity_20": 42.534847, "activity_30": 45.179059}, "trend_signal": 0, "fair_value": 55.307129, "relative_strength": -31.346302, "rate_of_change": -0.6781233570181113, "market_dynamics": -1.204407, "expectation": {"probability": 41.37, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.947356, "high": 37.784008, "low": 36.870424, "close": 37.784008, "volume": 165971}, "trend_line": 47.584394, "activity_lines": {"activity_5": 37.365999, "activity_10": 37.963651, "activity_20": 41.796146, "activity_30": 44.521121}, "trend_signal": 0, "fair_value": 55.294836, "relative_strength": -28.398548, "rate_of_change": -0.8287557879980357, "market_dynamics": -0.990039, "expectation": {"probability": 40.6532, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.870555, "high": 43.207821, "low": 36.543457, "close": 37.543587, "volume": 2124}, "trend_line": 47.159931, "activity_lines": {"activity_5": 37.494863, "activity_10": 37.655582, "activity_20": 41.101959, "activity_30": 43.873327}, "trend_signal": 0, "fair_value": 55.281003, "relative_strength": -28.710196, "rate_of_change": -0.892021447199691, "market_dynamics": -0.871523, "expectation": {"probability": 41.8499, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.784008, "high": 38.21676, "low": 36.889651, "close": 36.918499, "volume": 14322}, "trend_line": 46.697112, "activity_lines": {"activity_5": 37.405747, "activity_10": 37.443011, "activity_20": 40.417479, "activity_30": 43.21259}, "trend_signal": 0, "fair_value": 55.263162, "relative_strength": -28.480889, "rate_of_change": -0.9813818429887082, "market_dynamics": -0.899562, "expectation": {"probability": 41.1578, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.17816, "high": 37.17816, "low": 34.610493, "close": 34.610493, "volume": 16653}, "trend_line": 46.201637, "activity_lines": {"activity_5": 36.385736, "activity_10": 36.868055, "activity_20": 39.576165, "activity_30": 42.432808}, "trend_signal": 0, "fair_value": 55.230527, "relative_strength": -33.526847, "rate_of_change": -1.0610399204130634, "market_dynamics": -0.884742, "expectation": {"probability": 40.3618, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.023876, "high": 34.206596, "low": 32.956426, "close": 34.206596, "volume": 33577}, "trend_line": 45.567189, "activity_lines": {"activity_5": 35.540109, "activity_10": 36.300235, "activity_20": 38.782014, "activity_30": 41.658934}, "trend_signal": 0, "fair_value": 55.195302, "relative_strength": -33.52459, "rate_of_change": -1.3732154122590916, "market_dynamics": -1.006764, "expectation": {"probability": 39.5961, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.59126, "high": 34.59126, "low": 31.388897, "close": 33.206459, "volume": 15936}, "trend_line": 44.832507, "activity_lines": {"activity_5": 34.53805, "activity_10": 35.654344, "activity_20": 37.962732, "activity_30": 40.861468}, "trend_signal": 0, "fair_value": 55.153666, "relative_strength": -34.395565, "rate_of_change": -1.612304853828046, "market_dynamics": -1.026033, "expectation": {"probability": 38.8589, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.783451, "high": 34.043118, "low": 32.571759, "close": 33.004509, "volume": 26233}, "trend_line": 44.12486, "activity_lines": {"activity_5": 33.773844, "activity_10": 35.068425, "activity_20": 37.200651, "activity_30": 40.098371}, "trend_signal": 0, "fair_value": 55.110736, "relative_strength": -33.363477, "rate_of_change": -1.5784238878276458, "market_dynamics": -0.949585, "expectation": {"probability": 38.1486, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.235309, "high": 33.31224, "low": 30.254131, "close": 31.090786, "volume": 21834}, "trend_line": 43.302454, "activity_lines": {"activity_5": 32.674335, "activity_10": 34.214463, "activity_20": 36.339685, "activity_30": 39.257463}, "trend_signal": 0, "fair_value": 55.055538, "relative_strength": -35.085821, "rate_of_change": -1.8638155452504572, "market_dynamics": -0.871187, "expectation": {"probability": 37.4638, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.263885, "high": 31.302353, "low": 29.215526, "close": 29.96563, "volume": 31172}, "trend_line": 42.463248, "activity_lines": {"activity_5": 31.588289, "activity_10": 33.217823, "activity_20": 35.46172, "activity_30": 38.397023}, "trend_signal": 0, "fair_value": 54.992493, "relative_strength": -37.050968, "rate_of_change": -1.938010256878276, "market_dynamics": -0.817758, "expectation": {"probability": 36.8032, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.96563, "high": 32.628242, "low": 29.96563, "close": 32.232803, "volume": 8824}, "trend_line": 41.712357, "activity_lines": {"activity_5": 31.567625, "activity_10": 32.802126, "activity_20": 34.888532, "activity_30": 37.736994}, "trend_signal": 0, "fair_value": 54.913798, "relative_strength": -32.911267, "rate_of_change": -1.7683315228265224, "market_dynamics": -0.636271, "expectation": {"probability": 36.4124, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.232803, "high": 32.232803, "low": 30.88254, "close": 30.88254, "volume": 10553}, "trend_line": 41.010431, "activity_lines": {"activity_5": 31.228459, "activity_10": 32.225072, "activity_20": 34.271423, "activity_30": 37.038296}, "trend_signal": 0, "fair_value": 54.826457, "relative_strength": -33.678613, "rate_of_change": -1.682777120458574, "market_dynamics": -0.610195, "expectation": {"probability": 37.2527, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.361723, "high": 30.824675, "low": 29.744458, "close": 30.631781, "volume": 27209}, "trend_line": 40.295367, "activity_lines": {"activity_5": 30.960635, "activity_10": 31.727907, "activity_20": 33.731395, "activity_30": 36.368706}, "trend_signal": 0, "fair_value": 54.739733, "relative_strength": -35.514284, "rate_of_change": -1.743614935429472, "market_dynamics": -0.498498, "expectation": {"probability": 36.7281, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.381017, "high": 30.381017, "low": 28.953592, "close": 29.358667, "volume": 16092}, "trend_line": 39.602534, "activity_lines": {"activity_5": 30.426621, "activity_10": 31.124935, "activity_20": 33.157808, "activity_30": 35.663112}, "trend_signal": 0, "fair_value": 54.64879, "relative_strength": -36.2003, "rate_of_change": -1.7193862510298026, "market_dynamics": -0.579151, "expectation": {"probability": 36.1215, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.943945, "high": 29.185062, "low": 28.008404, "close": 29.185062, "volume": 40212}, "trend_line": 38.822282, "activity_lines": {"activity_5": 29.950214, "activity_10": 30.627851, "activity_20": 32.618682, "activity_30": 34.991017}, "trend_signal": 0, "fair_value": 54.556734, "relative_strength": -36.350265, "rate_of_change": -1.970207259969772, "market_dynamics": -0.725407, "expectation": {"probability": 35.5346, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.213995, "high": 30.438881, "low": 29.16577, "close": 30.352077, "volume": 33539}, "trend_line": 38.202957, "activity_lines": {"activity_5": 29.914849, "activity_10": 30.441595, "activity_20": 32.237637, "activity_30": 34.444553}, "trend_signal": 0, "fair_value": 54.472158, "relative_strength": -32.002967, "rate_of_change": -1.5952823175103499, "market_dynamics": -0.740428, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.747994, "high": 29.715525, "low": 27.747994, "close": 28.153076, "volume": 19424}, "trend_line": 37.499471, "activity_lines": {"activity_5": 29.271866, "activity_10": 29.925603, "activity_20": 31.692697, "activity_30": 33.796173}, "trend_signal": 0, "fair_value": 54.373487, "relative_strength": -37.322056, "rate_of_change": -1.8414438442552972, "market_dynamics": -0.888527, "expectation": {"probability": 35.9898, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.288097, "high": 28.828205, "low": 27.776928, "close": 27.940889, "volume": 28152}, "trend_line": 36.747066, "activity_lines": {"activity_5": 28.740118, "activity_10": 29.462912, "activity_20": 31.176936, "activity_30": 33.17949}, "trend_signal": 0, "fair_value": 54.229552, "relative_strength": -36.059004, "rate_of_change": -2.0064416375367085, "market_dynamics": -0.759685, "expectation": {"probability": 35.521, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.728702, "high": 27.796213, "low": 25.076391, "close": 25.076391, "volume": 6212}, "trend_line": 35.915469, "activity_lines": {"activity_5": 27.43293, "activity_10": 28.571468, "activity_20": 30.433406, "activity_30": 32.426544}, "trend_signal": 0, "fair_value": 54.06939, "relative_strength": -42.229087, "rate_of_change": -2.2630296524897937, "market_dynamics": -0.788908, "expectation": {"probability": 34.9778, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.240356, "high": 26.098735, "low": 20.6398, "close": 21.874329, "volume": 107000}, "trend_line": 35.023774, "activity_lines": {"activity_5": 25.343874, "activity_10": 27.207184, "activity_20": 29.429769, "activity_30": 31.520664}, "trend_signal": 0, "fair_value": 53.888701, "relative_strength": -51.261378, "rate_of_change": -2.48276028359813, "market_dynamics": -0.899839, "expectation": {"probability": 34.4509, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.86421, "high": 24.86421, "low": 21.97078, "close": 22.64591, "volume": 24442}, "trend_line": 34.11148, "activity_lines": {"activity_5": 23.999393, "activity_10": 26.130302, "activity_20": 28.582337, "activity_30": 30.722092}, "trend_signal": 0, "fair_value": 53.712958, "relative_strength": -49.96297, "rate_of_change": -2.6047849669199064, "market_dynamics": -0.969414, "expectation": {"probability": 34.0349, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.289053, "high": 24.082981, "low": 22.289053, "close": 23.938311, "volume": 31780}, "trend_line": 33.173267, "activity_lines": {"activity_5": 23.599457, "activity_10": 25.462709, "activity_20": 27.92568, "activity_30": 30.065758}, "trend_signal": 0, "fair_value": 53.518292, "relative_strength": -48.266575, "rate_of_change": -2.7504318194343886, "market_dynamics": -1.015818, "expectation": {"probability": 34.9037, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.189073, "high": 24.430193, "low": 23.610388, "close": 24.227654, "volume": 18412}, "trend_line": 32.345962, "activity_lines": {"activity_5": 23.576953, "activity_10": 24.973983, "activity_20": 27.362512, "activity_30": 29.488622}, "trend_signal": 0, "fair_value": 53.324801, "relative_strength": -47.195273, "rate_of_change": -2.4938906379043178, "market_dynamics": -0.932656, "expectation": {"probability": 35.9102, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.227654, "high": 26.011423, "low": 23.928667, "close": 25.933979, "volume": 20519}, "trend_line": 31.874849, "activity_lines": {"activity_5": 24.370773, "activity_10": 24.911936, "activity_20": 27.02526, "activity_30": 29.074946}, "trend_signal": 0, "fair_value": 53.142249, "relative_strength": -43.892645, "rate_of_change": -1.4564816467662918, "market_dynamics": -0.653631, "expectation": {"probability": 36.8861, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.018194, "high": 28.034643, "low": 26.13727, "close": 26.698742, "volume": 56170}, "trend_line": 31.463408, "activity_lines": {"activity_5": 25.362341, "activity_10": 25.051204, "activity_20": 26.81315, "activity_30": 28.741003}, "trend_signal": 0, "fair_value": 52.964598, "relative_strength": -40.971604, "rate_of_change": -1.290801408972949, "market_dynamics": -0.144233, "expectation": {"probability": 37.8326, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.756821, "high": 29.099495, "low": 26.708419, "close": 28.538029, "volume": 25143}, "trend_line": 31.084208, "activity_lines": {"activity_5": 26.645378, "activity_10": 25.570093, "activity_20": 26.813886, "activity_30": 28.552269}, "trend_signal": 0, "fair_value": 52.798739, "relative_strength": -37.480204, "rate_of_change": -1.205209556447289, "market_dynamics": 0.32848, "expectation": {"probability": 38.6959, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.286333, "high": 29.496392, "low": 28.044321, "close": 28.044321, "volume": 183409}, "trend_line": 30.73487, "activity_lines": {"activity_5": 27.371037, "activity_10": 26.032201, "activity_20": 26.794594, "activity_30": 28.356147}, "trend_signal": 0, "fair_value": 52.629714, "relative_strength": -38.941733, "rate_of_change": -1.123843978910447, "market_dynamics": 0.819392, "expectation": {"probability": 40.0096, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.044321, "high": 28.857481, "low": 28.044321, "close": 28.712275, "volume": 90593}, "trend_line": 30.445301, "activity_lines": {"activity_5": 28.045614, "activity_10": 26.617731, "activity_20": 26.863499, "activity_30": 28.225657}, "trend_signal": 0, "fair_value": 52.465879, "relative_strength": -37.2127, "rate_of_change": -0.942151373993123, "market_dynamics": 1.108288, "expectation": {"probability": 38.9004, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.518664, "high": 28.721956, "low": 26.872986, "close": 26.872986, "volume": 12527}, "trend_line": 30.191231, "activity_lines": {"activity_5": 27.80812, "activity_10": 26.854821, "activity_20": 26.777673, "activity_30": 27.995185}, "trend_signal": 0, "fair_value": 52.291755, "relative_strength": -39.229758, "rate_of_change": -0.834513017296174, "market_dynamics": 1.07515, "expectation": {"probability": 40.3936, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.931068, "high": 27.250523, "low": 26.3696, "close": 26.388962, "volume": 27596}, "trend_line": 29.762672, "activity_lines": {"activity_5": 27.346683, "activity_10": 26.971241, "activity_20": 26.665834, "activity_30": 27.749878}, "trend_signal": 0, "fair_value": 52.119647, "relative_strength": -38.843294, "rate_of_change": -1.419481703147513, "market_dynamics": 0.969864, "expectation": {"probability": 39.9074, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.166311, "high": 26.195353, "low": 24.830407, "close": 25.07242, "volume": 31690}, "trend_line": 29.369726, "activity_lines": {"activity_5": 26.467052, "activity_10": 26.766205, "activity_20": 26.445641, "activity_30": 27.447281}, "trend_signal": 0, "fair_value": 51.941408, "relative_strength": -39.30504, "rate_of_change": -1.3202645246367615, "market_dynamics": 0.781653, "expectation": {"probability": 39.3428, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.236988, "high": 26.330883, "low": 25.053058, "close": 26.001747, "volume": 37877}, "trend_line": 28.976984, "activity_lines": {"activity_5": 26.128237, "activity_10": 26.686019, "activity_20": 26.348053, "activity_30": 27.229992}, "trend_signal": 0, "fair_value": 51.769127, "relative_strength": -36.618347, "rate_of_change": -1.3372341301379467, "market_dynamics": 0.625664, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.824583, "high": 27.279565, "low": 26.09855, "close": 26.534172, "volume": 17327}, "trend_line": 28.610003, "activity_lines": {"activity_5": 26.103068, "activity_10": 26.665121, "activity_20": 26.324414, "activity_30": 27.072391}, "trend_signal": 0, "fair_value": 51.571852, "relative_strength": -33.217219, "rate_of_change": -1.2664568541708918, "market_dynamics": 0.630876, "expectation": {"probability": 38.8754, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.534171, "high": 32.071402, "low": 26.534171, "close": 28.741316, "volume": 70151}, "trend_line": 28.33743, "activity_lines": {"activity_5": 26.958821, "activity_10": 27.003585, "activity_20": 26.530492, "activity_30": 27.080863}, "trend_signal": 0, "fair_value": 51.371217, "relative_strength": -26.989528, "rate_of_change": -0.9527192290053159, "market_dynamics": 0.790478, "expectation": {"probability": 40.0835, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.712273, "high": 29.109177, "low": 28.605787, "close": 29.109177, "volume": 4296}, "trend_line": 28.154053, "activity_lines": {"activity_5": 27.812639, "activity_10": 27.357891, "activity_20": 26.774544, "activity_30": 27.130653}, "trend_signal": 0, "fair_value": 51.164528, "relative_strength": -25.287245, "rate_of_change": -0.6471193753279677, "market_dynamics": 0.926566, "expectation": {"probability": 40.3636, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.109177, "high": 30.299874, "low": 28.567068, "close": 30.251472, "volume": 9859}, "trend_line": 28.022216, "activity_lines": {"activity_5": 28.865874, "activity_10": 27.87606, "activity_20": 27.127747, "activity_30": 27.26597}, "trend_signal": 0, "fair_value": 50.952297, "relative_strength": -21.575901, "rate_of_change": -0.4682700568902135, "market_dynamics": 1.050564, "expectation": {"probability": 40.8247, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.593197, "high": 29.881735, "low": 29.04141, "close": 29.881735, "volume": 13583}, "trend_line": 27.911392, "activity_lines": {"activity_5": 29.450593, "activity_10": 28.295851, "activity_20": 27.446216, "activity_30": 27.385939}, "trend_signal": 0, "fair_value": 50.731729, "relative_strength": -20.989022, "rate_of_change": -0.3954862099414298, "market_dynamics": 1.16019, "expectation": {"probability": 42.5522, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.590393, "high": 30.241053, "low": 28.687244, "close": 30.241053, "volume": 35954}, "trend_line": 27.819276, "activity_lines": {"activity_5": 29.896419, "activity_10": 28.747565, "activity_20": 27.790675, "activity_30": 27.53624}, "trend_signal": 0, "fair_value": 50.518743, "relative_strength": -17.441515, "rate_of_change": -0.33003011816824024, "market_dynamics": 1.175709, "expectation": {"probability": 41.4401, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.94998, "high": 31.998805, "low": 30.221633, "close": 30.377014, "volume": 44347}, "trend_line": 27.795484, "activity_lines": {"activity_5": 30.140441, "activity_10": 29.196203, "activity_20": 28.137129, "activity_30": 27.701255}, "trend_signal": 0, "fair_value": 50.317775, "relative_strength": -15.483105, "rate_of_change": -0.0855234334639056, "market_dynamics": 1.239526, "expectation": {"probability": 42.1968, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.910868, "high": 30.299322, "low": 28.609551, "close": 28.978582, "volume": 20007}, "trend_line": 27.762582, "activity_lines": {"activity_5": 29.809271, "activity_10": 29.326871, "activity_20": 28.325157, "activity_30": 27.777584}, "trend_signal": 1, "fair_value": 50.086108, "relative_strength": -17.980837, "rate_of_change": -0.11837174700753542, "market_dynamics": 1.097597, "expectation": {"probability": 44.1946, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.259945, "high": 31.251029, "low": 27.920048, "close": 31.231606, "volume": 40447}, "trend_line": 27.729209, "activity_lines": {"activity_5": 30.237816, "activity_10": 29.820096, "activity_20": 28.69393, "activity_30": 28.001392}, "trend_signal": 1, "fair_value": 49.865032, "relative_strength": -10.824365, "rate_of_change": -0.12020855985224081, "market_dynamics": 1.105222, "expectation": {"probability": 48.0496, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.231607, "high": 31.717175, "low": 29.561264, "close": 29.561264, "volume": 20443}, "trend_line": 27.685167, "activity_lines": {"activity_5": 30.044238, "activity_10": 29.897638, "activity_20": 28.862738, "activity_30": 28.119589}, "trend_signal": 1, "fair_value": 49.627597, "relative_strength": -13.199756, "rate_of_change": -0.1588289085346828, "market_dynamics": 0.944111, "expectation": {"probability": 43.6496, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.435012, "high": 29.891447, "low": 28.716374, "close": 28.726086, "volume": 22686}, "trend_line": 27.621643, "activity_lines": {"activity_5": 29.593632, "activity_10": 29.75861, "activity_20": 28.92523, "activity_30": 28.186746}, "trend_signal": 1, "fair_value": 49.370041, "relative_strength": -13.582987, "rate_of_change": -0.22945138817476168, "market_dynamics": 0.760288, "expectation": {"probability": 42.5697, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.716377, "high": 31.07623, "low": 28.716377, "close": 30.784891, "volume": 21192}, "trend_line": 27.669184, "activity_lines": {"activity_5": 29.930292, "activity_10": 29.954057, "activity_20": 29.162377, "activity_30": 28.390826}, "trend_signal": 1, "fair_value": 49.131682, "relative_strength": -5.030239, "rate_of_change": 0.1721150331281977, "market_dynamics": 0.851189, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.94027, "high": 31.202475, "low": 29.891447, "close": 30.328455, "volume": 12340}, "trend_line": 27.707297, "activity_lines": {"activity_5": 30.087615, "activity_10": 30.02936, "activity_20": 29.332954, "activity_30": 28.562392}, "trend_signal": 1, "fair_value": 48.893901, "relative_strength": -5.868266, "rate_of_change": 0.1377452981627473, "market_dynamics": 0.757678, "expectation": {"probability": 43.7628, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.561528, "high": 30.775176, "low": 26.910069, "close": 27.356791, "volume": 48655}, "trend_line": 27.607455, "activity_lines": {"activity_5": 29.164392, "activity_10": 29.542192, "activity_20": 29.203232, "activity_30": 28.539779}, "trend_signal": 1, "fair_value": 48.676841, "relative_strength": -15.326328, "rate_of_change": -0.3603455075390388, "market_dynamics": 0.63655, "expectation": {"probability": 45.0375, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.473326, "high": 27.638421, "low": 26.210857, "close": 27.570442, "volume": 24977}, "trend_line": 27.588033, "activity_lines": {"activity_5": 28.570707, "activity_10": 29.1465, "activity_20": 29.099482, "activity_30": 28.537391}, "trend_signal": 1, "fair_value": 48.466078, "relative_strength": -13.100728, "rate_of_change": -0.07035056291861118, "market_dynamics": 0.416439, "expectation": {"probability": 41.7215, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.706402, "high": 28.862044, "low": 27.706402, "close": 27.87149, "volume": 32551}, "trend_line": 27.58572, "activity_lines": {"activity_5": 28.210093, "activity_10": 28.847568, "activity_20": 29.02666, "activity_30": 28.555678}, "trend_signal": 1, "fair_value": 48.244589, "relative_strength": -11.551846, "rate_of_change": -0.008384070006009119, "market_dynamics": 0.095931, "expectation": {"probability": 47.3985, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.725821, "high": 27.725821, "low": 26.337103, "close": 26.482773, "volume": 21744}, "trend_line": 27.632599, "activity_lines": {"activity_5": 27.443546, "activity_10": 28.339224, "activity_20": 28.825582, "activity_30": 28.48452}, "trend_signal": 0, "fair_value": 48.011336, "relative_strength": -12.43952, "rate_of_change": 0.1699393744299607, "market_dynamics": -0.317479, "expectation": {"probability": 41.6159, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.482773, "high": 26.521329, "low": 25.152322, "close": 26.287315, "volume": 3582}, "trend_line": 27.779699, "activity_lines": {"activity_5": 26.898654, "activity_10": 27.866147, "activity_20": 28.607748, "activity_30": 28.397728}, "trend_signal": 0, "fair_value": 47.793236, "relative_strength": -10.688333, "rate_of_change": 0.5323422527139114, "market_dynamics": -0.635175, "expectation": {"probability": 41.8551, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.209312, "high": 26.67734, "low": 25.994801, "close": 26.043552, "volume": 21090}, "trend_line": 27.892954, "activity_lines": {"activity_5": 26.541917, "activity_10": 27.397682, "activity_20": 28.367183, "activity_30": 28.285718}, "trend_signal": 0, "fair_value": 47.574149, "relative_strength": -9.973016, "rate_of_change": 0.4076898025424925, "market_dynamics": -0.804981, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.897298, "high": 26.072807, "low": 24.795491, "close": 24.892996, "volume": 28804}, "trend_line": 27.924777, "activity_lines": {"activity_5": 25.889211, "activity_10": 26.814353, "activity_20": 28.012416, "activity_30": 28.092173}, "trend_signal": 0, "fair_value": 47.356383, "relative_strength": -12.293495, "rate_of_change": 0.11408974467171627, "market_dynamics": -0.974797, "expectation": {"probability": 41.0034, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.922249, "high": 25.351271, "low": 24.268965, "close": 25.166012, "volume": 29360}, "trend_line": 27.956055, "activity_lines": {"activity_5": 25.506007, "activity_10": 26.365541, "activity_20": 27.688931, "activity_30": 27.914188}, "trend_signal": 0, "fair_value": 47.125375, "relative_strength": -11.826305, "rate_of_change": 0.11200805650122242, "market_dynamics": -0.993627, "expectation": {"probability": 40.14, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.302517, "high": 25.45853, "low": 23.732687, "close": 23.898445, "volume": 393683}, "trend_line": 27.888204, "activity_lines": {"activity_5": 24.880645, "activity_10": 25.75099, "activity_20": 27.25124, "activity_30": 27.652406}, "trend_signal": 0, "fair_value": 46.872806, "relative_strength": -17.140497, "rate_of_change": -0.24270591827064816, "market_dynamics": -0.897859, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.419524, "high": 25.448774, "low": 23.440176, "close": 23.440176, "volume": 400}, "trend_line": 27.779585, "activity_lines": {"activity_5": 24.274816, "activity_10": 25.178326, "activity_20": 26.792965, "activity_30": 27.365437}, "trend_signal": 0, "fair_value": 46.608525, "relative_strength": -19.381708, "rate_of_change": -0.3894800826901614, "market_dynamics": -0.988651, "expectation": {"probability": 40.4701, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.415224, "high": 24.415224, "low": 22.435871, "close": 22.679636, "volume": 1230}, "trend_line": 27.584305, "activity_lines": {"activity_5": 23.605283, "activity_10": 24.592624, "activity_20": 26.289254, "activity_30": 27.036408}, "trend_signal": 0, "fair_value": 46.334228, "relative_strength": -22.700162, "rate_of_change": -0.7029622652750224, "market_dynamics": -1.09226, "expectation": {"probability": 40.0145, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.903898, "high": 23.440175, "low": 21.753334, "close": 22.543125, "volume": 2305}, "trend_line": 27.400932, "activity_lines": {"activity_5": 23.114507, "activity_10": 24.067141, "activity_20": 25.808597, "activity_30": 26.711171}, "trend_signal": 0, "fair_value": 46.041666, "relative_strength": -21.657825, "rate_of_change": -0.6647729569405484, "market_dynamics": -1.221122, "expectation": {"probability": 39.5691, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.435874, "high": 23.32317, "low": 22.435874, "close": 23.147661, "volume": 1892}, "trend_line": 27.215445, "activity_lines": {"activity_5": 22.981901, "activity_10": 23.742979, "activity_20": 25.420462, "activity_30": 26.436766}, "trend_signal": 0, "fair_value": 45.75253, "relative_strength": -18.764732, "rate_of_change": -0.6769368282801547, "market_dynamics": -1.392989, "expectation": {"probability": 39.0983, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.147661, "high": 23.147661, "low": 21.870345, "close": 22.114107, "volume": 9221}, "trend_line": 27.056816, "activity_lines": {"activity_5": 22.639333, "activity_10": 23.316786, "activity_20": 24.96767, "activity_30": 26.107647}, "trend_signal": 0, "fair_value": 45.460738, "relative_strength": -20.684741, "rate_of_change": -0.5828638848271549, "market_dynamics": -1.418581, "expectation": {"probability": 39.7963, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.74359, "high": 22.484629, "low": 19.988504, "close": 19.988504, "volume": 2988}, "trend_line": 26.843467, "activity_lines": {"activity_5": 21.707188, "activity_10": 22.583549, "activity_20": 24.351788, "activity_30": 25.651627}, "trend_signal": 0, "fair_value": 45.156806, "relative_strength": -30.154665, "rate_of_change": -0.7885221971424904, "market_dynamics": -1.449762, "expectation": {"probability": 39.4361, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.929998, "high": 21.343818, "low": 19.237713, "close": 21.158562, "volume": 11366}, "trend_line": 26.713005, "activity_lines": {"activity_5": 21.395173, "activity_10": 22.177575, "activity_20": 23.890149, "activity_30": 25.284859}, "trend_signal": 0, "fair_value": 44.844506, "relative_strength": -27.196423, "rate_of_change": -0.4860102459939374, "market_dynamics": -1.459885, "expectation": {"probability": 38.867, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.597332, "high": 21.919098, "low": 19.53023, "close": 20.992804, "volume": 4744}, "trend_line": 26.54604, "activity_lines": {"activity_5": 21.12931, "activity_10": 21.830281, "activity_20": 23.460691, "activity_30": 24.915814}, "trend_signal": 0, "fair_value": 44.533137, "relative_strength": -27.985225, "rate_of_change": -0.6250326385968094, "market_dynamics": -1.471946, "expectation": {"probability": 39.6593, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.217062, "high": 21.217062, "low": 20.544278, "close": 20.774796, "volume": 618600}, "trend_line": 26.354061, "activity_lines": {"activity_5": 20.894133, "activity_10": 21.514261, "activity_20": 23.051273, "activity_30": 24.543476}, "trend_signal": 0, "fair_value": 44.218578, "relative_strength": -28.165214, "rate_of_change": -0.7231926117793835, "market_dynamics": -1.346061, "expectation": {"probability": 39.311, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.764995, "high": 21.343161, "low": 20.108433, "close": 20.108433, "volume": 10717}, "trend_line": 26.066299, "activity_lines": {"activity_5": 20.595026, "activity_10": 21.156925, "activity_20": 22.616254, "activity_30": 24.140532}, "trend_signal": 0, "fair_value": 43.899203, "relative_strength": -28.968952, "rate_of_change": -1.0919076190952155, "market_dynamics": -1.278477, "expectation": {"probability": 38.9037, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.167229, "high": 20.833593, "low": 19.402875, "close": 20.823793, "volume": 465}, "trend_line": 25.790119, "activity_lines": {"activity_5": 20.668084, "activity_10": 20.998564, "activity_20": 22.300206, "activity_30": 23.802306}, "trend_signal": 0, "fair_value": 43.606946, "relative_strength": -25.909731, "rate_of_change": -1.0595290110038256, "market_dynamics": -1.165671, "expectation": {"probability": 38.3023, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.804191, "high": 20.804191, "low": 19.010896, "close": 19.187286, "volume": 1925}, "trend_line": 25.421313, "activity_lines": {"activity_5": 20.139953, "activity_10": 20.590226, "activity_20": 21.873559, "activity_30": 23.376316}, "trend_signal": 0, "fair_value": 43.296052, "relative_strength": -29.045648, "rate_of_change": -1.4300282988225035, "market_dynamics": -1.084765, "expectation": {"probability": 39.129, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.246082, "high": 22.626889, "low": 19.108891, "close": 22.264309, "volume": 4066}, "trend_line": 25.167399, "activity_lines": {"activity_5": 20.768915, "activity_10": 20.804845, "activity_20": 21.778866, "activity_30": 23.172639}, "trend_signal": 0, "fair_value": 43.016508, "relative_strength": -18.068617, "rate_of_change": -0.9988233101885876, "market_dynamics": -0.780922, "expectation": {"probability": 38.4433, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.617088, "high": 22.891473, "low": 21.343161, "close": 21.343161, "volume": 2896}, "trend_line": 24.870802, "activity_lines": {"activity_5": 21.006061, "activity_10": 20.857051, "activity_20": 21.62171, "activity_30": 22.925914}, "trend_signal": 0, "fair_value": 42.718022, "relative_strength": -20.119775, "rate_of_change": -1.1784968323504486, "market_dynamics": -0.397983, "expectation": {"probability": 39.4086, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.499956, "high": 22.225111, "low": 21.147171, "close": 22.225111, "volume": 362}, "trend_line": 24.599072, "activity_lines": {"activity_5": 21.499299, "activity_10": 21.102421, "activity_20": 21.579638, "activity_30": 22.755224}, "trend_signal": 0, "fair_value": 42.420089, "relative_strength": -15.08524, "rate_of_change": -1.0925662952083395, "market_dynamics": -0.001149, "expectation": {"probability": 38.579, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.499954, "high": 21.499954, "low": 20.813992, "close": 20.813992, "volume": 531}, "trend_line": 24.326919, "activity_lines": {"activity_5": 21.381053, "activity_10": 21.089206, "activity_20": 21.423448, "activity_30": 22.511025}, "trend_signal": 0, "fair_value": 42.086836, "relative_strength": -20.118558, "rate_of_change": -1.1063547437887065, "market_dynamics": 0.360152, "expectation": {"probability": 40.7878, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.569006, "high": 20.892388, "low": 20.382818, "close": 20.382818, "volume": 255}, "trend_line": 23.965293, "activity_lines": {"activity_5": 21.119735, "activity_10": 20.982587, "activity_20": 21.252257, "activity_30": 22.256567}, "trend_signal": 0, "fair_value": 41.756862, "relative_strength": -20.917828, "rate_of_change": -1.4865260989276987, "market_dynamics": 0.354838, "expectation": {"probability": 40.5108, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.921785, "high": 21.225567, "low": 15.002929, "close": 15.982871, "volume": 14582}, "trend_line": 23.51268, "activity_lines": {"activity_5": 19.312066, "activity_10": 20.090081, "activity_20": 20.688979, "activity_30": 21.741572}, "trend_signal": 0, "fair_value": 41.373286, "relative_strength": -36.761246, "rate_of_change": -1.8886186786867136, "market_dynamics": 0.150412, "expectation": {"probability": 40.1088, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.943674, "high": 15.973071, "low": 14.659949, "close": 15.01273, "volume": 1849}, "trend_line": 23.055568, "activity_lines": {"activity_5": 17.599779, "activity_10": 19.112277, "activity_20": 20.075736, "activity_30": 21.193188}, "trend_signal": 0, "fair_value": 40.992919, "relative_strength": -40.053838, "rate_of_change": -1.9441084555227164, "market_dynamics": -0.182026, "expectation": {"probability": 38.7246, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.159261, "high": 16.159261, "low": 14.689347, "close": 15.306711, "volume": 1495}, "trend_line": 22.539629, "activity_lines": {"activity_5": 16.407514, "activity_10": 18.292688, "activity_20": 19.538841, "activity_30": 20.693262}, "trend_signal": 0, "fair_value": 40.591082, "relative_strength": -38.428856, "rate_of_change": -2.23780650296709, "market_dynamics": -0.454214, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.110723, "high": 16.433648, "low": 14.953931, "close": 16.384649, "volume": 3493}, "trend_line": 22.074835, "activity_lines": {"activity_5": 16.035789, "activity_10": 17.756391, "activity_20": 19.145519, "activity_30": 20.296167}, "trend_signal": 0, "fair_value": 40.218581, "relative_strength": -34.344763, "rate_of_change": -2.062119123611135, "market_dynamics": -0.683993, "expectation": {"probability": 38.4421, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.659034, "high": 18.475042, "low": 16.659034, "close": 17.678616, "volume": 3029}, "trend_line": 21.752229, "activity_lines": {"activity_5": 16.390676, "activity_10": 17.536074, "activity_20": 18.909029, "activity_30": 20.01254}, "trend_signal": 0, "fair_value": 39.855058, "relative_strength": -26.76022, "rate_of_change": -1.4614197569313674, "market_dynamics": -0.620918, "expectation": {"probability": 39.0405, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.68152, "high": 20.067885, "low": 18.68152, "close": 19.80241, "volume": 2463}, "trend_line": 21.493295, "activity_lines": {"activity_5": 17.633774, "activity_10": 17.729331, "activity_20": 18.898621, "activity_30": 19.886745}, "trend_signal": 0, "fair_value": 39.469736, "relative_strength": -17.707384, "rate_of_change": -1.1903791560855672, "market_dynamics": -0.327787, "expectation": {"probability": 39.6273, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.156375, "high": 21.100287, "low": 19.625428, "close": 20.156378, "volume": 4613}, "trend_line": 21.236124, "activity_lines": {"activity_5": 18.740226, "activity_10": 18.031707, "activity_20": 18.934974, "activity_30": 19.800492}, "trend_signal": 0, "fair_value": 39.098143, "relative_strength": -14.847405, "rate_of_change": -1.1965173324983422, "market_dynamics": 0.042051, "expectation": {"probability": 40.8648, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.156378, "high": 20.156378, "low": 18.5242, "close": 18.5242, "volume": 2755}, "trend_line": 20.970839, "activity_lines": {"activity_5": 18.959708, "activity_10": 18.058902, "activity_20": 18.830126, "activity_30": 19.625529}, "trend_signal": 0, "fair_value": 38.692192, "relative_strength": -19.649664, "rate_of_change": -1.2492157231705685, "market_dynamics": 0.304841, "expectation": {"probability": 41.3532, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.484871, "high": 18.937161, "low": 18.484871, "close": 18.897829, "volume": 15}, "trend_line": 20.724522, "activity_lines": {"activity_5": 19.089234, "activity_10": 18.221319, "activity_20": 18.777957, "activity_30": 19.491787}, "trend_signal": 0, "fair_value": 38.2924, "relative_strength": -16.295073, "rate_of_change": -1.1745691242968448, "market_dynamics": 0.527285, "expectation": {"probability": 40.9512, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.514369, "high": 18.740513, "low": 18.130907, "close": 18.130907, "volume": 2145}, "trend_line": 20.460768, "activity_lines": {"activity_5": 18.795574, "activity_10": 18.279134, "activity_20": 18.657941, "activity_30": 19.324457}, "trend_signal": 0, "fair_value": 37.901896, "relative_strength": -18.091385, "rate_of_change": -1.27266626463085, "market_dynamics": 0.460004, "expectation": {"probability": 41.5747, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.130907, "high": 18.887999, "low": 17.757276, "close": 18.406212, "volume": 405}, "trend_line": 20.244541, "activity_lines": {"activity_5": 18.56353, "activity_10": 18.427949, "activity_20": 18.578562, "activity_30": 19.191905}, "trend_signal": 0, "fair_value": 37.569794, "relative_strength": -16.673772, "rate_of_change": -1.0567882886898476, "market_dynamics": 0.361597, "expectation": {"probability": 41.0345, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.406212, "high": 19.261629, "low": 18.130907, "close": 19.084648, "volume": 309}, "trend_line": 20.041829, "activity_lines": {"activity_5": 18.650711, "activity_10": 18.656055, "activity_20": 18.576114, "activity_30": 19.117073}, "trend_signal": 0, "fair_value": 37.282293, "relative_strength": -15.716939, "rate_of_change": -1.0013168488236002, "market_dynamics": 0.385461, "expectation": {"probability": 41.5112, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.114144, "high": 19.458277, "low": 19.074814, "close": 19.369783, "volume": 66}, "trend_line": 19.890874, "activity_lines": {"activity_5": 18.904386, "activity_10": 18.861969, "activity_20": 18.608869, "activity_30": 19.073715}, "trend_signal": 0, "fair_value": 36.998561, "relative_strength": -14.138023, "rate_of_change": -0.7531997204446746, "market_dynamics": 0.431101, "expectation": {"probability": 42.0696, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.018723, "high": 20.077717, "low": 19.763079, "close": 19.763079, "volume": 1635}, "trend_line": 19.768304, "activity_lines": {"activity_5": 19.232787, "activity_10": 19.065517, "activity_20": 18.682598, "activity_30": 19.06547}, "trend_signal": 0, "fair_value": 36.70356, "relative_strength": -14.492411, "rate_of_change": -0.6162122388387741, "market_dynamics": 0.65104, "expectation": {"probability": 42.3833, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.763079, "high": 19.763079, "low": 15.073036, "close": 15.446667, "volume": 10518}, "trend_line": 19.527205, "activity_lines": {"activity_5": 18.064701, "activity_10": 18.422838, "activity_20": 18.350292, "activity_30": 18.786655}, "trend_signal": 0, "fair_value": 36.401785, "relative_strength": -31.633509, "rate_of_change": -1.2196241012886182, "market_dynamics": 0.679666, "expectation": {"probability": 43.4056, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.370911, "high": 16.656052, "low": 16.272587, "close": 16.272587, "volume": 213}, "trend_line": 19.318187, "activity_lines": {"activity_5": 17.35087, "activity_10": 17.970906, "activity_20": 18.114457, "activity_30": 18.576679}, "trend_signal": 0, "fair_value": 36.111883, "relative_strength": -29.25564, "rate_of_change": -1.0703938428464126, "market_dynamics": 0.654188, "expectation": {"probability": 42.9659, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.223423, "high": 16.921522, "low": 16.223423, "close": 16.774036, "volume": 3365}, "trend_line": 19.105733, "activity_lines": {"activity_5": 16.946431, "activity_10": 17.674325, "activity_20": 17.954911, "activity_30": 18.412541}, "trend_signal": 0, "fair_value": 35.826874, "relative_strength": -25.638278, "rate_of_change": -1.0997615873580735, "market_dynamics": 0.554903, "expectation": {"probability": 43.638, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.059176, "high": 17.776939, "low": 14.797356, "close": 17.441151, "volume": 3842}, "trend_line": 18.949968, "activity_lines": {"activity_5": 16.918405, "activity_10": 17.560536, "activity_20": 17.880657, "activity_30": 18.305148}, "trend_signal": 0, "fair_value": 35.573962, "relative_strength": -19.172978, "rate_of_change": -0.8152788485006168, "market_dynamics": 0.412931, "expectation": {"probability": 44.3907, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.829528, "high": 17.441151, "low": 16.829528, "close": 17.441151, "volume": 282}, "trend_line": 18.865056, "activity_lines": {"activity_5": 17.018954, "activity_10": 17.466438, "activity_20": 17.829185, "activity_30": 18.207805}, "trend_signal": 0, "fair_value": 35.346436, "relative_strength": -19.753409, "rate_of_change": -0.4480851893786798, "market_dynamics": 0.309894, "expectation": {"probability": 45.636, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.756827, "high": 17.756827, "low": 15.478035, "close": 15.803577, "volume": 1295}, "trend_line": 18.686557, "activity_lines": {"activity_5": 16.72844, "activity_10": 17.101084, "activity_20": 17.637814, "activity_30": 18.010291}, "trend_signal": 0, "fair_value": 35.095241, "relative_strength": -28.573748, "rate_of_change": -0.9461885509377689, "market_dynamics": 0.009715, "expectation": {"probability": 44.7995, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.665469, "high": 16.079792, "low": 15.665469, "close": 15.902227, "volume": 357}, "trend_line": 18.516871, "activity_lines": {"activity_5": 16.447016, "activity_10": 16.795982, "activity_20": 17.477644, "activity_30": 17.830656}, "trend_signal": 0, "fair_value": 34.869072, "relative_strength": -29.109888, "rate_of_change": -0.9080645514312894, "market_dynamics": -0.304498, "expectation": {"probability": 43.761, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.921957, "high": 15.921957, "low": 15.50763, "close": 15.685198, "volume": 237}, "trend_line": 18.347217, "activity_lines": {"activity_5": 16.117939, "activity_10": 16.496947, "activity_20": 17.297189, "activity_30": 17.647968}, "trend_signal": 0, "fair_value": 34.647689, "relative_strength": -28.834226, "rate_of_change": -0.9162131118156938, "market_dynamics": -0.608941, "expectation": {"probability": 44.6852, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.231411, "high": 15.823307, "low": 12.380455, "close": 12.962484, "volume": 3715}, "trend_line": 18.109019, "activity_lines": {"activity_5": 14.95388, "activity_10": 15.764681, "activity_20": 16.854225, "activity_30": 17.300566}, "trend_signal": 0, "fair_value": 34.413963, "relative_strength": -38.105186, "rate_of_change": -1.2982786435675808, "market_dynamics": -0.885166, "expectation": {"probability": 44.6981, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.100592, "high": 13.475459, "low": 12.212751, "close": 12.646807, "volume": 4427}, "trend_line": 17.836453, "activity_lines": {"activity_5": 13.983173, "activity_10": 15.091516, "activity_20": 16.39236, "activity_30": 16.948165}, "trend_signal": 0, "fair_value": 34.180476, "relative_strength": -38.892621, "rate_of_change": -1.505139510870253, "market_dynamics": -0.933666, "expectation": {"probability": 44.5536, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.366946, "high": 14.067355, "low": 12.518564, "close": 12.844107, "volume": 1293}, "trend_line": 17.625014, "activity_lines": {"activity_5": 13.397856, "activity_10": 14.58361, "activity_20": 15.967085, "activity_30": 16.626078}, "trend_signal": 0, "fair_value": 33.93957, "relative_strength": -37.796728, "rate_of_change": -1.18543187930918, "market_dynamics": -1.017666, "expectation": {"probability": 43.4284, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.199242, "high": 13.929246, "low": 13.140052, "close": 13.929246, "volume": 388}, "trend_line": 17.347178, "activity_lines": {"activity_5": 13.37155, "activity_10": 14.320322, "activity_20": 15.668178, "activity_30": 16.387641}, "trend_signal": 0, "fair_value": 33.697948, "relative_strength": -34.002978, "rate_of_change": -1.5763732159304988, "market_dynamics": -1.076909, "expectation": {"probability": 43.5588, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.771407, "high": 13.830597, "low": 13.366946, "close": 13.830597, "volume": 657}, "trend_line": 17.096759, "activity_lines": {"activity_5": 13.443893, "activity_10": 14.081703, "activity_20": 15.387843, "activity_30": 16.160765}, "trend_signal": 0, "fair_value": 33.47763, "relative_strength": -33.763107, "rate_of_change": -1.4435719746462556, "market_dynamics": -1.043689, "expectation": {"probability": 44.6459, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.623434, "high": 14.402762, "low": 13.386675, "close": 14.343572, "volume": 2080}, "trend_line": 16.834041, "activity_lines": {"activity_5": 13.810867, "activity_10": 13.98987, "activity_20": 15.186486, "activity_30": 15.98314}, "trend_signal": 0, "fair_value": 33.26333, "relative_strength": -31.047264, "rate_of_change": -1.5366538184225418, "market_dynamics": -0.939697, "expectation": {"probability": 44.2882, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.511274, "high": 15.754252, "low": 14.511274, "close": 15.310333, "volume": 5311}, "trend_line": 16.650586, "activity_lines": {"activity_5": 14.408023, "activity_10": 14.130131, "activity_20": 15.097108, "activity_30": 15.884837}, "trend_signal": 0, "fair_value": 33.070688, "relative_strength": -26.821634, "rate_of_change": -1.0897858690019742, "market_dynamics": -0.4966, "expectation": {"probability": 45.0498, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.241277, "high": 15.645738, "low": 14.669113, "close": 14.777626, "volume": 22861}, "trend_line": 16.463746, "activity_lines": {"activity_5": 14.650041, "activity_10": 14.212279, "activity_20": 14.974081, "activity_30": 15.764}, "trend_signal": 0, "fair_value": 32.862276, "relative_strength": -27.690306, "rate_of_change": -1.1221226688358001, "market_dynamics": -0.122617, "expectation": {"probability": 45.4598, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.024249, "high": 16.473938, "low": 14.797357, "close": 15.840326, "volume": 14668}, "trend_line": 16.458995, "activity_lines": {"activity_5": 15.117392, "activity_10": 14.506298, "activity_20": 14.96823, "activity_30": 15.72378}, "trend_signal": 0, "fair_value": 32.642011, "relative_strength": -21.018266, "rate_of_change": -0.028857345102377304, "market_dynamics": 0.333551, "expectation": {"probability": 44.9331, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.800724, "high": 16.216533, "low": 15.345315, "close": 15.741323, "volume": 8028}, "trend_line": 16.483281, "activity_lines": {"activity_5": 15.424336, "activity_10": 14.783442, "activity_20": 14.96517, "activity_30": 15.677478}, "trend_signal": 0, "fair_value": 32.42788, "relative_strength": -19.926453, "rate_of_change": 0.1475545742616729, "market_dynamics": 0.673829, "expectation": {"probability": 46.2493, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.939329, "high": 16.434337, "low": 15.493818, "close": 15.493818, "volume": 1487}, "trend_line": 16.489518, "activity_lines": {"activity_5": 15.521396, "activity_10": 15.014565, "activity_20": 14.954458, "activity_30": 15.613642}, "trend_signal": 0, "fair_value": 32.215636, "relative_strength": -20.820988, "rate_of_change": 0.037838340558525425, "market_dynamics": 0.656251, "expectation": {"probability": 46.105, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.64232, "high": 17.127352, "low": 15.622519, "close": 17.127352, "volume": 1307}, "trend_line": 16.514275, "activity_lines": {"activity_5": 16.086285, "activity_10": 15.49667, "activity_20": 15.117777, "activity_30": 15.654793}, "trend_signal": 0, "fair_value": 31.96684, "relative_strength": -11.425885, "rate_of_change": 0.15013780269381452, "market_dynamics": 0.779311, "expectation": {"probability": 43.856, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.275854, "high": 18.770783, "low": 17.275854, "close": 18.137171, "volume": 4330}, "trend_line": 16.52956, "activity_lines": {"activity_5": 16.866646, "activity_10": 16.080914, "activity_20": 15.389821, "activity_30": 15.759496}, "trend_signal": 0, "fair_value": 31.735063, "relative_strength": -5.25246, "rate_of_change": 0.09255628842318939, "market_dynamics": 0.861046, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.117373, "high": 20.018211, "low": 17.879768, "close": 19.443998, "volume": 12583}, "trend_line": 16.517613, "activity_lines": {"activity_5": 17.858646, "activity_10": 16.806525, "activity_20": 15.773513, "activity_30": 15.947524}, "trend_signal": 0, "fair_value": 31.524849, "relative_strength": -1.081229, "rate_of_change": -0.07227657602500771, "market_dynamics": 1.042982, "expectation": {"probability": 45.3232, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.800406, "high": 21.275536, "low": 19.117293, "close": 20.988432, "volume": 11278}, "trend_line": 16.545348, "activity_lines": {"activity_5": 19.125212, "activity_10": 17.712674, "activity_20": 16.289192, "activity_30": 16.235964}, "trend_signal": 0, "fair_value": 31.323891, "relative_strength": 11.26051, "rate_of_change": 0.16791167101444887, "market_dynamics": 1.295695, "expectation": {"probability": 47.5956, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.493422, "high": 20.770626, "low": 19.444, "close": 19.978611, "volume": 7424}, "trend_line": 16.593829, "activity_lines": {"activity_5": 19.705365, "activity_10": 18.305077, "activity_20": 16.688629, "activity_30": 16.457465}, "trend_signal": 0, "fair_value": 31.090396, "relative_strength": 8.539421, "rate_of_change": 0.2930189198800707, "market_dynamics": 1.36452, "expectation": {"probability": 46.3505, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.978611, "high": 20.513222, "low": 19.800408, "close": 20.077616, "volume": 1046}, "trend_line": 16.633155, "activity_lines": {"activity_5": 20.019532, "activity_10": 18.813026, "activity_20": 17.085411, "activity_30": 16.682225}, "trend_signal": 1, "fair_value": 30.860248, "relative_strength": 9.437021, "rate_of_change": 0.23699171541420055, "market_dynamics": 1.334733, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.968631, "high": 21.938849, "low": 20.572625, "close": 20.711227, "volume": 6800}, "trend_line": 16.719165, "activity_lines": {"activity_5": 20.34822, "activity_10": 19.349498, "activity_20": 17.529983, "activity_30": 16.945326}, "trend_signal": 1, "fair_value": 30.639848, "relative_strength": 14.125925, "rate_of_change": 0.5170997324320112, "market_dynamics": 1.284099, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.90923, "high": 20.90923, "low": 20.335018, "close": 20.335018, "volume": 2954}, "trend_line": 16.783459, "activity_lines": {"activity_5": 20.3799, "activity_10": 19.709686, "activity_20": 17.915356, "activity_30": 17.178607}, "trend_signal": 1, "fair_value": 30.416635, "relative_strength": 9.23948, "rate_of_change": 0.3845526974582779, "market_dynamics": 1.174497, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.424121, "high": 21.146835, "low": 19.84001, "close": 20.295418, "volume": 1260}, "trend_line": 16.823818, "activity_lines": {"activity_5": 20.338979, "activity_10": 19.980951, "activity_20": 18.275849, "activity_30": 17.405185}, "trend_signal": 1, "fair_value": 30.186822, "relative_strength": 8.823499, "rate_of_change": 0.24046890453272296, "market_dynamics": 1.100831, "expectation": {"probability": 51.7691, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.592421, "high": 20.592421, "low": 19.255896, "close": 20.414221, "volume": 4087}, "trend_line": 16.858633, "activity_lines": {"activity_5": 20.38386, "activity_10": 20.191016, "activity_20": 18.625703, "activity_30": 17.636824}, "trend_signal": 1, "fair_value": 29.979634, "relative_strength": 8.273837, "rate_of_change": 0.20693875789670224, "market_dynamics": 1.066672, "expectation": {"probability": 47.9682, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.414221, "high": 20.691423, "low": 20.414221, "close": 20.513224, "volume": 12}, "trend_line": 16.883637, "activity_lines": {"activity_5": 20.432701, "activity_10": 20.329619, "activity_20": 18.949501, "activity_30": 17.872604}, "trend_signal": 1, "fair_value": 29.790541, "relative_strength": 6.256859, "rate_of_change": 0.14831570270258054, "market_dynamics": 0.97453, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.547081, "high": 20.547081, "low": 19.455206, "close": 19.971365, "volume": 251}, "trend_line": 17.034461, "activity_lines": {"activity_5": 20.271883, "activity_10": 20.308141, "activity_20": 19.184235, "activity_30": 18.071813}, "trend_signal": 1, "fair_value": 29.586629, "relative_strength": 2.702902, "rate_of_change": 0.8933146335709543, "market_dynamics": 0.842117, "expectation": {"probability": 52.1777, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.713284, "high": 20.011068, "low": 18.720673, "close": 18.720673, "volume": 498}, "trend_line": 17.116064, "activity_lines": {"activity_5": 19.74349, "activity_10": 20.025916, "activity_20": 19.265916, "activity_30": 18.1806}, "trend_signal": 1, "fair_value": 29.386549, "relative_strength": -3.168322, "rate_of_change": 0.4790465633165687, "market_dynamics": 0.575938, "expectation": {"probability": 47.2538, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.097864, "high": 19.524687, "low": 19.058161, "close": 19.117716, "volume": 1261}, "trend_line": 17.194186, "activity_lines": {"activity_5": 19.455069, "activity_10": 19.829031, "activity_20": 19.362594, "activity_30": 18.309739}, "trend_signal": 1, "fair_value": 29.204233, "relative_strength": -3.340709, "rate_of_change": 0.4564250285579495, "market_dynamics": 0.292884, "expectation": {"probability": 48.8385, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.810007, "high": 19.752988, "low": 18.561853, "close": 18.9589, "volume": 339}, "trend_line": 17.244778, "activity_lines": {"activity_5": 19.192222, "activity_10": 19.637284, "activity_20": 19.41897, "activity_30": 18.423592}, "trend_signal": 1, "fair_value": 29.02805, "relative_strength": -3.355681, "rate_of_change": 0.29423899450664165, "market_dynamics": -0.048763, "expectation": {"probability": 46.2654, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.15742, "high": 19.752989, "low": 18.800082, "close": 19.752989, "volume": 336}, "trend_line": 17.321839, "activity_lines": {"activity_5": 19.291094, "activity_10": 19.608457, "activity_20": 19.528996, "activity_30": 18.585412}, "trend_signal": 1, "fair_value": 28.863544, "relative_strength": 1.925083, "rate_of_change": 0.446865712043382, "market_dynamics": -0.283708, "expectation": {"probability": 44.9882, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.415501, "high": 21.341169, "low": 19.276535, "close": 19.524687, "volume": 2982}, "trend_line": 17.445876, "activity_lines": {"activity_5": 19.364546, "activity_10": 19.544023, "activity_20": 19.596123, "activity_30": 18.727531}, "trend_signal": 1, "fair_value": 28.704369, "relative_strength": 3.746382, "rate_of_change": 0.7160729296698678, "market_dynamics": -0.356682, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.547079, "high": 22.472746, "low": 20.547079, "close": 22.472746, "volume": 1585}, "trend_line": 17.664893, "activity_lines": {"activity_5": 20.450464, "activity_10": 20.037173, "activity_20": 19.921412, "activity_30": 19.051845}, "trend_signal": 1, "fair_value": 28.584192, "relative_strength": 17.193868, "rate_of_change": 1.255408441513633, "market_dynamics": -0.276736, "expectation": {"probability": 44.8067, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.532306, "high": 23.068316, "low": 21.837475, "close": 22.313929, "volume": 696}, "trend_line": 17.885851, "activity_lines": {"activity_5": 21.233305, "activity_10": 20.462579, "activity_20": 20.199994, "activity_30": 19.351783}, "trend_signal": 1, "fair_value": 28.44756, "relative_strength": 14.228157, "rate_of_change": 1.2508312391136451, "market_dynamics": -0.113186, "expectation": {"probability": 44.3021, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.92935, "high": 22.92935, "low": 20.765452, "close": 21.271687, "volume": 474}, "trend_line": 18.162825, "activity_lines": {"activity_5": 21.45565, "activity_10": 20.661787, "activity_20": 20.348016, "activity_30": 19.570224}, "trend_signal": 1, "fair_value": 28.31463, "relative_strength": 6.17289, "rate_of_change": 1.5485648404428882, "market_dynamics": -0.040812, "expectation": {"probability": 43.01, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.271688, "high": 21.271688, "low": 18.810009, "close": 18.810009, "volume": 1431}, "trend_line": 18.368265, "activity_lines": {"activity_5": 20.703251, "activity_10": 20.397826, "activity_20": 20.234079, "activity_30": 19.611978}, "trend_signal": 1, "fair_value": 28.125486, "relative_strength": -8.931708, "rate_of_change": 1.1311015769848545, "market_dynamics": -0.120326, "expectation": {"probability": 46.2468, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.455206, "high": 20.199665, "low": 19.395649, "close": 19.395649, "volume": 1804}, "trend_line": 18.586649, "activity_lines": {"activity_5": 20.20893, "activity_10": 20.271313, "activity_20": 20.167904, "activity_30": 19.678261}, "trend_signal": 1, "fair_value": 27.928648, "relative_strength": -8.325953, "rate_of_change": 1.1889201293644247, "market_dynamics": -0.279461, "expectation": {"probability": 44.0611, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.435353, "high": 19.733135, "low": 18.591633, "close": 19.733135, "volume": 404}, "trend_line": 18.780112, "activity_lines": {"activity_5": 19.835707, "activity_10": 20.216629, "activity_20": 20.127878, "activity_30": 19.752228}, "trend_signal": 1, "fair_value": 27.755856, "relative_strength": -4.949931, "rate_of_change": 1.04087078848908, "market_dynamics": -0.478076, "expectation": {"probability": 45.0784, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.25922, "high": 20.894491, "low": 20.150032, "close": 20.800972, "volume": 728}, "trend_line": 19.012458, "activity_lines": {"activity_5": 20.00107, "activity_10": 20.337689, "activity_20": 20.188174, "activity_30": 19.882606}, "trend_signal": 1, "fair_value": 27.570518, "relative_strength": -2.377339, "rate_of_change": 1.2371917696763455, "market_dynamics": -0.495006, "expectation": {"probability": 45.1501, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.189125, "high": 23.736996, "low": 20.671588, "close": 23.736996, "volume": 1652}, "trend_line": 19.325572, "activity_lines": {"activity_5": 21.245972, "activity_10": 20.961966, "activity_20": 20.528985, "activity_30": 20.187415}, "trend_signal": 1, "fair_value": 27.400387, "relative_strength": 12.710949, "rate_of_change": 1.646888582212791, "market_dynamics": -0.126636, "expectation": {"probability": 45.9666, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.886284, "high": 24.483442, "low": 23.289127, "close": 23.736996, "volume": 1077}, "trend_line": 19.606461, "activity_lines": {"activity_5": 22.32652, "activity_10": 21.499369, "activity_20": 20.851898, "activity_30": 20.472023}, "trend_signal": 1, "fair_value": 27.226886, "relative_strength": 10.553416, "rate_of_change": 1.453457625989018, "market_dynamics": 0.246438, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.637469, "high": 25.200029, "low": 22.871117, "close": 25.200029, "volume": 200}, "trend_line": 19.953874, "activity_lines": {"activity_5": 23.56628, "activity_10": 22.230341, "activity_20": 21.296722, "activity_30": 20.832898}, "trend_signal": 1, "fair_value": 27.071279, "relative_strength": 18.940478, "rate_of_change": 1.7719312016584714, "market_dynamics": 0.693212, "expectation": {"probability": 48.3162, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.200031, "high": 25.279652, "low": 24.831783, "close": 24.831783, "volume": 117}, "trend_line": 20.25359, "activity_lines": {"activity_5": 24.296332, "activity_10": 22.791172, "activity_20": 21.685099, "activity_30": 21.147602}, "trend_signal": 1, "fair_value": 26.889175, "relative_strength": 15.483142, "rate_of_change": 1.5020441644564866, "market_dynamics": 1.004187, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.931309, "high": 24.931309, "low": 24.125147, "close": 24.125147, "volume": 147}, "trend_line": 20.53305, "activity_lines": {"activity_5": 24.450929, "activity_10": 23.180632, "activity_20": 21.984765, "activity_30": 21.39738}, "trend_signal": 1, "fair_value": 26.689677, "relative_strength": 12.490506, "rate_of_change": 1.3798047654761467, "market_dynamics": 1.017073, "expectation": {"probability": 49.449, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.901451, "high": 24.901451, "low": 23.48818, "close": 23.547895, "volume": 196}, "trend_line": 20.80152, "activity_lines": {"activity_5": 24.191498, "activity_10": 23.432205, "activity_20": 22.211218, "activity_30": 21.591886}, "trend_signal": 1, "fair_value": 26.492971, "relative_strength": 8.06303, "rate_of_change": 1.3075018080606664, "market_dynamics": 0.898328, "expectation": {"probability": 48.7688, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.0806, "high": 26.324675, "low": 25.050741, "close": 26.105717, "volume": 691}, "trend_line": 21.100799, "activity_lines": {"activity_5": 24.79728, "activity_10": 24.107452, "activity_20": 22.66635, "activity_30": 21.934092}, "trend_signal": 1, "fair_value": 26.302861, "relative_strength": 18.72003, "rate_of_change": 1.438736207738658, "market_dynamics": 0.882695, "expectation": {"probability": 45.9586, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.071122, "high": 28.215673, "low": 25.319463, "close": 25.817093, "volume": 13117}, "trend_line": 21.356796, "activity_lines": {"activity_5": 25.14894, "activity_10": 24.597572, "activity_20": 23.067364, "activity_30": 22.238369}, "trend_signal": 1, "fair_value": 26.114882, "relative_strength": 8.395098, "rate_of_change": 1.2132099831859482, "market_dynamics": 0.91989, "expectation": {"probability": 48.9576, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.075861, "high": 26.075861, "low": 24.762114, "close": 24.991024, "volume": 1321}, "trend_line": 21.541697, "activity_lines": {"activity_5": 25.184105, "activity_10": 24.820744, "activity_20": 23.361867, "activity_30": 22.472835}, "trend_signal": 1, "fair_value": 25.924058, "relative_strength": 3.760547, "rate_of_change": 0.8657712514555086, "market_dynamics": 0.878598, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.249794, "high": 27.867332, "low": 19.905237, "close": 21.766376, "volume": 10011}, "trend_line": 21.567628, "activity_lines": {"activity_5": 24.133772, "activity_10": 24.362019, "activity_20": 23.319402, "activity_30": 22.487331}, "trend_signal": 1, "fair_value": 25.730635, "relative_strength": -10.346738, "rate_of_change": 0.12037584596979488, "market_dynamics": 0.784575, "expectation": {"probability": 46.4946, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.766378, "high": 23.707137, "low": 21.099552, "close": 23.627516, "volume": 11053}, "trend_line": 21.689258, "activity_lines": {"activity_5": 23.861071, "activity_10": 24.22413, "activity_20": 23.441576, "activity_30": 22.620227}, "trend_signal": 1, "fair_value": 25.548224, "relative_strength": -4.512182, "rate_of_change": 0.5639470413714465, "market_dynamics": 0.626147, "expectation": {"probability": 47.0894, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.294343, "high": 24.652635, "low": 24.085336, "close": 24.403822, "volume": 296}, "trend_line": 21.833465, "activity_lines": {"activity_5": 23.84183, "activity_10": 24.229378, "activity_20": 23.615453, "activity_30": 22.79536}, "trend_signal": 1, "fair_value": 25.383225, "relative_strength": -3.427478, "rate_of_change": 0.6648775167873494, "market_dynamics": 0.337039, "expectation": {"probability": 48.2059, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.652635, "high": 25.130362, "low": 22.144575, "close": 23.360247, "volume": 269}, "trend_line": 21.921766, "activity_lines": {"activity_5": 23.58819, "activity_10": 24.032761, "activity_20": 23.667795, "activity_30": 22.893862}, "trend_signal": 1, "fair_value": 25.195838, "relative_strength": -6.45363, "rate_of_change": 0.40442962214197925, "market_dynamics": 0.053598, "expectation": {"probability": 46.7604, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.360246, "high": 23.360246, "low": 20.328003, "close": 20.328003, "volume": 1381}, "trend_line": 21.921532, "activity_lines": {"activity_5": 22.487592, "activity_10": 23.318278, "activity_20": 23.413086, "activity_30": 22.791038}, "trend_signal": 1, "fair_value": 25.01248, "relative_strength": -13.993099, "rate_of_change": -0.0010674322497672402, "market_dynamics": -0.313887, "expectation": {"probability": 44.5467, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.537466, "high": 20.69706, "low": 18.47275, "close": 19.549994, "volume": 855}, "trend_line": 21.896685, "activity_lines": {"activity_5": 21.438526, "activity_10": 22.544225, "activity_20": 23.094495, "activity_30": 22.638036}, "trend_signal": 0, "fair_value": 24.822046, "relative_strength": -16.33505, "rate_of_change": -0.11334518043719582, "market_dynamics": -0.791239, "expectation": {"probability": 46.769, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.549994, "high": 19.729535, "low": 18.612391, "close": 18.831829, "volume": 1733}, "trend_line": 21.843938, "activity_lines": {"activity_5": 20.29783, "activity_10": 21.722781, "activity_20": 22.720669, "activity_30": 22.440303}, "trend_signal": 0, "fair_value": 24.618962, "relative_strength": -18.59445, "rate_of_change": -0.24089034481703553, "market_dynamics": -1.150107, "expectation": {"probability": 46.1416, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.470197, "high": 19.470197, "low": 14.76224, "close": 14.911857, "volume": 14707}, "trend_line": 21.657226, "activity_lines": {"activity_5": 18.170189, "activity_10": 20.274362, "activity_20": 21.98513, "activity_30": 21.993072}, "trend_signal": 0, "fair_value": 24.393882, "relative_strength": -37.095834, "rate_of_change": -0.8547543030015923, "market_dynamics": -1.338242, "expectation": {"probability": 45.8928, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.061475, "high": 15.739739, "low": 14.463005, "close": 14.762239, "volume": 4434}, "trend_line": 21.483589, "activity_lines": {"activity_5": 16.625473, "activity_10": 19.002265, "activity_20": 21.253905, "activity_30": 21.548234}, "trend_signal": 0, "fair_value": 24.176812, "relative_strength": -39.670213, "rate_of_change": -0.8017508798218337, "market_dynamics": -1.360991, "expectation": {"probability": 45.3602, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.911856, "high": 15.500352, "low": 14.802138, "close": 15.081423, "volume": 4611}, "trend_line": 21.36228, "activity_lines": {"activity_5": 15.760353, "activity_10": 17.989198, "activity_20": 20.575142, "activity_30": 21.135192}, "trend_signal": 0, "fair_value": 23.95288, "relative_strength": -41.064875, "rate_of_change": -0.5646589124377688, "market_dynamics": -1.33612, "expectation": {"probability": 43.4434, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.241015, "high": 16.09882, "low": 15.061475, "close": 15.959178, "volume": 5532}, "trend_line": 21.256996, "activity_lines": {"activity_5": 15.537589, "activity_10": 17.315897, "activity_20": 20.002126, "activity_30": 20.786604}, "trend_signal": 0, "fair_value": 23.721307, "relative_strength": -36.964293, "rate_of_change": -0.4928500141370561, "market_dynamics": -1.261675, "expectation": {"probability": 44.1073, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.819535, "high": 16.178616, "low": 15.659943, "close": 16.078873, "volume": 4443}, "trend_line": 21.160995, "activity_lines": {"activity_5": 15.594112, "activity_10": 16.769945, "activity_20": 19.463566, "activity_30": 20.452532}, "trend_signal": 0, "fair_value": 23.509974, "relative_strength": -34.644999, "rate_of_change": -0.45162072759481686, "market_dynamics": -1.268873, "expectation": {"probability": 44.6553, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.088845, "high": 16.088845, "low": 15.679893, "close": 15.679893, "volume": 376}, "trend_line": 21.025225, "activity_lines": {"activity_5": 15.701172, "activity_10": 16.288699, "activity_20": 18.923474, "activity_30": 20.098912}, "trend_signal": 0, "fair_value": 23.353644, "relative_strength": -34.919837, "rate_of_change": -0.6416049906916043, "market_dynamics": -1.25286, "expectation": {"probability": 46.3911, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.679892, "high": 17.774534, "low": 15.679892, "close": 17.255861, "volume": 12357}, "trend_line": 20.949597, "activity_lines": {"activity_5": 16.282352, "activity_10": 16.252609, "activity_20": 18.571842, "activity_30": 19.855728}, "trend_signal": 0, "fair_value": 23.213989, "relative_strength": -27.006142, "rate_of_change": -0.35970126360121357, "market_dynamics": -1.051496, "expectation": {"probability": 45.4059, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.215963, "high": 17.255861, "low": 16.537699, "close": 16.856882, "volume": 16386}, "trend_line": 20.762402, "activity_lines": {"activity_5": 16.564297, "activity_10": 16.254967, "activity_20": 18.220042, "activity_30": 19.591682}, "trend_signal": 0, "fair_value": 23.066187, "relative_strength": -25.783374, "rate_of_change": -0.8935494081341951, "market_dynamics": -0.854616, "expectation": {"probability": 46.3911, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.69729, "high": 18.353054, "low": 16.437952, "close": 18.243336, "volume": 394}, "trend_line": 20.626715, "activity_lines": {"activity_5": 17.19003, "activity_10": 16.572518, "activity_20": 18.03826, "activity_30": 19.429161}, "trend_signal": 0, "fair_value": 22.93618, "relative_strength": -19.144835, "rate_of_change": -0.6535226511845824, "market_dynamics": -0.672807, "expectation": {"probability": 45.4059, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.07377, "high": 19.909073, "low": 17.954075, "close": 18.91, "volume": 1541}, "trend_line": 20.547992, "activity_lines": {"activity_5": 17.885707, "activity_10": 17.035039, "activity_20": 17.947979, "activity_30": 19.318405}, "trend_signal": 0, "fair_value": 22.817658, "relative_strength": -14.9354, "rate_of_change": -0.38165553749106484, "market_dynamics": -0.395938, "expectation": {"probability": 46.224, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/88b8eb25-5b77-46c6-a9c7-0879f2bfd15a/", "share_image": "https://sharemaestro.com/terminal/88b8eb25-5b77-46c6-a9c7-0879f2bfd15a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}