{"ticker": {"uuid": "88b98832-505a-44bb-8402-1a3fa06d1d69", "symbol": "GXPE", "name": "GLOBAL X PURECAP MSCI ENERGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GXPE fell 2.70%, moving from 33.84 to 32.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.23 on the latest week. Expectation is positive at 60.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.93"}, {"label": "12-Week Change", "value": "-2.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.48, "high": 34.48, "low": 32.911, "close": 32.926, "volume": 2898}, "trend_line": 30.69855, "activity_lines": {"activity_5": 33.85762, "activity_10": 33.814833, "activity_20": 33.660037, "activity_30": 32.468121}, "trend_signal": 1, "fair_value": 29.025607, "relative_strength": null, "rate_of_change": 0.794882346295239, "market_dynamics": -0.233889, "expectation": {"probability": 60.3217, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 25.455739, "high": 25.709105, "low": 24.82272, "close": 24.8244, "volume": 650}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.728492, "high": 24.769896, "low": 24.426608, "close": 24.5692, "volume": 584}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.370748, "high": 24.951095, "low": 24.370748, "close": 24.7587, "volume": 471}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.717433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.631861, "high": 25.4969, "low": 24.618225, "close": 25.4969, "volume": 481}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.600223, "high": 26.128, "low": 25.551901, "close": 26.128, "volume": 144}, "trend_line": null, "activity_lines": {"activity_5": 25.3911, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.15544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.155759, "high": 26.155759, "low": 25.2255, "close": 25.2255, "volume": 118}, "trend_line": null, "activity_lines": {"activity_5": 25.414453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.167117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.19478, "high": 25.748842, "low": 25.19478, "close": 25.6355, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": 25.547733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.234029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.538428, "high": 26.024605, "low": 25.538428, "close": 25.5992, "volume": 98}, "trend_line": null, "activity_lines": {"activity_5": 25.597827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.279675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.58151, "high": 26.860986, "low": 25.58151, "close": 26.7596, "volume": 15050}, "trend_line": null, "activity_lines": {"activity_5": 25.978687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.444111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.216034, "high": 26.247754, "low": 25.727683, "close": 25.8849, "volume": 15115}, "trend_line": null, "activity_lines": {"activity_5": 25.9838, "activity_10": 25.748127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.48819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5814, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.007763, "high": 26.032862, "low": 24.9027, "close": 24.9027, "volume": 440}, "trend_line": null, "activity_lines": {"activity_5": 25.67772, "activity_10": 25.641675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.434964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.199552, "high": 25.20479, "low": 24.882154, "close": 25.062, "volume": 429}, "trend_line": null, "activity_lines": {"activity_5": 25.44626, "activity_10": 25.562762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.403883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.322053, "high": 25.906452, "low": 25.297053, "close": 25.6604, "volume": 581}, "trend_line": null, "activity_lines": {"activity_5": 25.4525, "activity_10": 25.583689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.423615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.634543, "high": 25.728221, "low": 25.468334, "close": 25.6632, "volume": 1727}, "trend_line": null, "activity_lines": {"activity_5": 25.455593, "activity_10": 25.588731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.440729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.615696, "high": 25.9994, "low": 25.227841, "close": 25.9994, "volume": 6831}, "trend_line": null, "activity_lines": {"activity_5": 25.643847, "activity_10": 25.651876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.477973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.244653, "high": 26.7166, "low": 26.209573, "close": 26.7166, "volume": 1744}, "trend_line": null, "activity_lines": {"activity_5": 26.063533, "activity_10": 25.84776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.555388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6598, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.27163, "high": 26.454836, "low": 25.857985, "close": 25.9736, "volume": 1259}, "trend_line": null, "activity_lines": {"activity_5": 26.114627, "activity_10": 25.881442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.579988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1679, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.913475, "high": 26.290657, "low": 25.719103, "close": 26.2286, "volume": 713}, "trend_line": null, "activity_lines": {"activity_5": 26.189947, "activity_10": 25.95534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.616022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7778, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.611239, "high": 26.669244, "low": 26.117157, "close": 26.5644, "volume": 2114}, "trend_line": null, "activity_lines": {"activity_5": 26.33932, "activity_10": 26.078849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.665937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8655, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.25891, "high": 26.708722, "low": 26.25891, "close": 26.3599, "volume": 84}, "trend_line": null, "activity_lines": {"activity_5": 26.360447, "activity_10": 26.168725, "activity_20": 25.936833, "activity_30": null}, "trend_signal": 0, "fair_value": 25.700635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4274, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.172178, "high": 26.172178, "low": 25.453092, "close": 25.6027, "volume": 1211}, "trend_line": null, "activity_lines": {"activity_5": 26.10514, "activity_10": 26.112293, "activity_20": 25.927506, "activity_30": null}, "trend_signal": 0, "fair_value": 25.695971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4348, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.919566, "high": 26.107317, "low": 25.899704, "close": 25.9, "volume": 528}, "trend_line": null, "activity_lines": {"activity_5": 26.023193, "activity_10": 26.097187, "activity_20": 25.942787, "activity_30": null}, "trend_signal": 0, "fair_value": 25.705245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3972, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.54, "high": 26.7127, "low": 26.2227, "close": 26.7127, "volume": 6731}, "trend_line": null, "activity_lines": {"activity_5": 26.217053, "activity_10": 26.214609, "activity_20": 26.02913, "activity_30": null}, "trend_signal": 0, "fair_value": 25.749048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9215, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.72, "high": 27.72, "low": 26.423, "close": 27.3243, "volume": 1975}, "trend_line": null, "activity_lines": {"activity_5": 26.582507, "activity_10": 26.424098, "activity_20": 26.164417, "activity_30": null}, "trend_signal": 0, "fair_value": 25.814683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8849, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.19, "high": 28.146, "low": 27.1444, "close": 28.0172, "volume": 1410}, "trend_line": null, "activity_lines": {"activity_5": 27.128267, "activity_10": 26.729367, "activity_20": 26.356992, "activity_30": null}, "trend_signal": 0, "fair_value": 25.902784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6605, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.06, "high": 29.12, "low": 27.92, "close": 28.89, "volume": 6444}, "trend_line": null, "activity_lines": {"activity_5": 27.854473, "activity_10": 27.15664, "activity_20": 26.623695, "activity_30": null}, "trend_signal": 0, "fair_value": 26.017677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2739, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.0, "high": 29.9694, "low": 28.8585, "close": 29.9694, "volume": 7397}, "trend_line": null, "activity_lines": {"activity_5": 28.721327, "activity_10": 27.740651, "activity_20": 26.975748, "activity_30": null}, "trend_signal": 0, "fair_value": 26.164037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7465, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.4075, "high": 31.291, "low": 29.4075, "close": 31.291, "volume": 2038}, "trend_line": null, "activity_lines": {"activity_5": 29.75742, "activity_10": 28.492302, "activity_20": 27.43303, "activity_30": null}, "trend_signal": 0, "fair_value": 26.347143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0958, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.29, "high": 32.4, "low": 31.29, "close": 31.852, "volume": 6130}, "trend_line": null, "activity_lines": {"activity_5": 30.675293, "activity_10": 29.253909, "activity_20": 27.916637, "activity_30": null}, "trend_signal": 0, "fair_value": 26.536966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.538301, "expectation": {"probability": 70.3297, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.09, "high": 32.47, "low": 31.43, "close": 32.0922, "volume": 2434}, "trend_line": 26.72214, "activity_lines": {"activity_5": 31.371387, "activity_10": 29.963051, "activity_20": 28.39887, "activity_30": 27.629533}, "trend_signal": 1, "fair_value": 26.72214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.970171, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.36, "high": 32.7896, "low": 31.996, "close": 32.7896, "volume": 6336}, "trend_line": 26.987647, "activity_lines": {"activity_5": 32.02828, "activity_10": 30.694769, "activity_20": 28.917964, "activity_30": 28.020982}, "trend_signal": 1, "fair_value": 26.917865, "relative_strength": null, "rate_of_change": 0.9935843461638907, "market_dynamics": 1.95927, "expectation": {"probability": 74.1697, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.97, "high": 34.08, "low": 32.4937, "close": 33.1534, "volume": 12522}, "trend_line": 27.273787, "activity_lines": {"activity_5": 32.546467, "activity_10": 31.361962, "activity_20": 29.434149, "activity_30": 28.418772}, "trend_signal": 1, "fair_value": 27.112725, "relative_strength": null, "rate_of_change": 1.060262867674235, "market_dynamics": 2.011491, "expectation": {"probability": 76.8212, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.23, "high": 33.99, "low": 32.5678, "close": 33.84, "volume": 8067}, "trend_line": 27.576497, "activity_lines": {"activity_5": 33.081253, "activity_10": 32.022111, "activity_20": 29.977193, "activity_30": 28.842399}, "trend_signal": 1, "fair_value": 27.316582, "relative_strength": null, "rate_of_change": 1.1098935399033554, "market_dynamics": 1.967513, "expectation": {"probability": 78.979, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.0, "high": 35.37, "low": 33.86, "close": 34.8677, "volume": 8433}, "trend_line": 27.888857, "activity_lines": {"activity_5": 33.788673, "activity_10": 32.739527, "activity_20": 30.579164, "activity_30": 29.312799}, "trend_signal": 1, "fair_value": 27.538674, "relative_strength": null, "rate_of_change": 1.1327036932936108, "market_dynamics": 2.047749, "expectation": {"probability": 80.7692, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.3, "high": 37.08, "low": 34.3, "close": 36.94, "volume": 19218}, "trend_line": 28.249257, "activity_lines": {"activity_5": 34.985813, "activity_10": 33.696573, "activity_20": 31.334665, "activity_30": 29.896744}, "trend_signal": 1, "fair_value": 27.807283, "relative_strength": null, "rate_of_change": 1.2922723939528913, "market_dynamics": 1.902377, "expectation": {"probability": 82.2785, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.41, "high": 37.46, "low": 34.52, "close": 34.974, "volume": 23875}, "trend_line": 28.574207, "activity_lines": {"activity_5": 35.204433, "activity_10": 34.133931, "activity_20": 31.85083, "activity_30": 30.330598}, "trend_signal": 1, "fair_value": 28.006358, "relative_strength": null, "rate_of_change": 1.1502957405216043, "market_dynamics": 1.834667, "expectation": {"probability": 86.9159, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.861, "high": 35.569, "low": 33.25, "close": 33.5281, "volume": 7843}, "trend_line": 28.837293, "activity_lines": {"activity_5": 34.79546, "activity_10": 34.19778, "activity_20": 32.18997, "activity_30": 30.650204}, "trend_signal": 1, "fair_value": 28.155595, "relative_strength": null, "rate_of_change": 0.9207114654135379, "market_dynamics": 1.529962, "expectation": {"probability": 77.5, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.55, "high": 33.63, "low": 31.77, "close": 32.3693, "volume": 7687}, "trend_line": 29.062963, "activity_lines": {"activity_5": 33.97524, "activity_10": 33.986235, "activity_20": 32.382774, "activity_30": 30.878076}, "trend_signal": 1, "fair_value": 28.266482, "relative_strength": null, "rate_of_change": 0.7825630512545021, "market_dynamics": 1.054986, "expectation": {"probability": 68.6347, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.4, "high": 33.52, "low": 32.4, "close": 33.3608, "volume": 3930}, "trend_line": 29.283003, "activity_lines": {"activity_5": 33.583567, "activity_10": 33.935356, "activity_20": 32.640765, "activity_30": 31.155355}, "trend_signal": 1, "fair_value": 28.397105, "relative_strength": null, "rate_of_change": 0.7571148199858386, "market_dynamics": 0.674352, "expectation": {"probability": 69.9411, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.77, "high": 35.05, "low": 33.309, "close": 34.5568, "volume": 4305}, "trend_line": 29.572067, "activity_lines": {"activity_5": 33.69102, "activity_10": 34.0745, "activity_20": 32.980297, "activity_30": 31.4956}, "trend_signal": 1, "fair_value": 28.551098, "relative_strength": null, "rate_of_change": 0.9871391947062251, "market_dynamics": 0.235129, "expectation": {"probability": 71.4019, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.779, "high": 34.8586, "low": 32.37, "close": 32.5529, "volume": 5481}, "trend_line": 29.827073, "activity_lines": {"activity_5": 33.289387, "activity_10": 33.804487, "activity_20": 33.089948, "activity_30": 31.687912}, "trend_signal": 1, "fair_value": 28.648702, "relative_strength": null, "rate_of_change": 0.8623205134764441, "market_dynamics": -0.0237, "expectation": {"probability": 65.7627, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.251, "high": 34.85, "low": 33.251, "close": 34.8439, "volume": 2739}, "trend_line": 30.153137, "activity_lines": {"activity_5": 33.812827, "activity_10": 33.955324, "activity_20": 33.384694, "activity_30": 32.011578}, "trend_signal": 1, "fair_value": 28.796207, "relative_strength": null, "rate_of_change": 1.0931813523908376, "market_dynamics": -0.103935, "expectation": {"probability": 69.46, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.0, "high": 35.9451, "low": 34.67, "close": 34.76, "volume": 5282}, "trend_line": 30.456457, "activity_lines": {"activity_5": 34.22058, "activity_10": 34.060169, "activity_20": 33.628859, "activity_30": 32.308795}, "trend_signal": 1, "fair_value": 28.9349, "relative_strength": null, "rate_of_change": 1.005931820626157, "market_dynamics": -0.15401, "expectation": {"probability": 64.8415, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.48, "high": 34.48, "low": 32.911, "close": 32.926, "volume": 2898}, "trend_line": 30.69855, "activity_lines": {"activity_5": 33.85762, "activity_10": 33.814833, "activity_20": 33.660037, "activity_30": 32.468121}, "trend_signal": 1, "fair_value": 29.025607, "relative_strength": null, "rate_of_change": 0.794882346295239, "market_dynamics": -0.233889, "expectation": {"probability": 60.3217, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/88b98832-505a-44bb-8402-1a3fa06d1d69/", "share_image": "https://sharemaestro.com/terminal/88b98832-505a-44bb-8402-1a3fa06d1d69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}