{"ticker": {"uuid": "88b98832-505a-44bb-8402-1a3fa06d1d69", "symbol": "GXPE", "name": "GLOBAL X PURECAP MSCI ENERGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GXPE fell 3.87%, moving from 33.36 to 32.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Market Dynamics is -0.80 on the latest week. Next-week expectancy is positive at 62.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.07"}, {"label": "12-Week Change", "value": "-3.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.99%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.9833, "high": 32.3388, "low": 30.9833, "close": 32.0686, "volume": 1465}, "trend_line": 31.758591, "activity_lines": {"activity_5": 31.565918, "activity_10": 32.11805, "activity_20": 32.799311, "activity_30": 32.659968}, "trend_signal": 0, "fair_value": 29.253617, "relative_strength": null, "rate_of_change": 0.6027914078363372, "market_dynamics": -0.802267, "expectation": {"probability": 62.994, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-25", "ohlcv": {"open": 25.068143, "high": 25.275855, "low": 25.000552, "close": 25.163896, "volume": 568}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.163896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.455701, "high": 25.709066, "low": 24.822683, "close": 24.824363, "volume": 650}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.99413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.728511, "high": 24.769915, "low": 24.426627, "close": 24.569219, "volume": 584}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.852493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.370795, "high": 24.951144, "low": 24.370795, "close": 24.758749, "volume": 471}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.829057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.631868, "high": 25.496907, "low": 24.618232, "close": 25.496907, "volume": 481}, "trend_line": null, "activity_lines": {"activity_5": 25.002654, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.962627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.600269, "high": 26.128048, "low": 25.551948, "close": 26.128048, "volume": 144}, "trend_line": null, "activity_lines": {"activity_5": 25.391128, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.156864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.155716, "high": 26.155716, "low": 25.225459, "close": 25.225459, "volume": 118}, "trend_line": null, "activity_lines": {"activity_5": 25.414462, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.166663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.194826, "high": 25.748889, "low": 25.194826, "close": 25.635547, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": 25.547752, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.225274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.53841, "high": 26.024587, "low": 25.53841, "close": 25.599182, "volume": 98}, "trend_line": null, "activity_lines": {"activity_5": 25.597832, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.266819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.581494, "high": 26.860969, "low": 25.581494, "close": 26.759583, "volume": 15050}, "trend_line": null, "activity_lines": {"activity_5": 25.978683, "activity_10": 25.662894, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.416095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.215994, "high": 26.247714, "low": 25.727644, "close": 25.884861, "volume": 15115}, "trend_line": null, "activity_lines": {"activity_5": 25.983782, "activity_10": 25.748124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.45871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.007788, "high": 26.032888, "low": 24.902724, "close": 24.902724, "volume": 440}, "trend_line": null, "activity_lines": {"activity_5": 25.677715, "activity_10": 25.641675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.412378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.199569, "high": 25.204806, "low": 24.88217, "close": 25.062016, "volume": 429}, "trend_line": null, "activity_lines": {"activity_5": 25.44626, "activity_10": 25.562764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.385427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.322101, "high": 25.906501, "low": 25.2971, "close": 25.660448, "volume": 581}, "trend_line": null, "activity_lines": {"activity_5": 25.452519, "activity_10": 25.583699, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.405072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.634559, "high": 25.728237, "low": 25.468349, "close": 25.663215, "volume": 1727}, "trend_line": null, "activity_lines": {"activity_5": 25.455615, "activity_10": 25.588742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.422281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.615685, "high": 25.999389, "low": 25.22783, "close": 25.999389, "volume": 6831}, "trend_line": null, "activity_lines": {"activity_5": 25.64386, "activity_10": 25.651884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.45835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.244651, "high": 26.716598, "low": 26.209571, "close": 26.716598, "volume": 1744}, "trend_line": null, "activity_lines": {"activity_5": 26.06354, "activity_10": 25.847766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.532365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8522, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.271628, "high": 26.454834, "low": 25.857982, "close": 25.973598, "volume": 1259}, "trend_line": null, "activity_lines": {"activity_5": 26.114628, "activity_10": 25.881447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.556878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.913517, "high": 26.2907, "low": 25.719145, "close": 26.228643, "volume": 713}, "trend_line": null, "activity_lines": {"activity_5": 26.18996, "activity_10": 25.955353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.592234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.61126, "high": 26.669265, "low": 26.117178, "close": 26.564421, "volume": 2114}, "trend_line": null, "activity_lines": {"activity_5": 26.339337, "activity_10": 26.078864, "activity_20": 25.868361, "activity_30": null}, "trend_signal": 0, "fair_value": 25.640843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7287, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.258881, "high": 26.708693, "low": 26.258881, "close": 26.359871, "volume": 84}, "trend_line": null, "activity_lines": {"activity_5": 26.360451, "activity_10": 26.168733, "activity_20": 25.93684, "activity_30": null}, "trend_signal": 0, "fair_value": 25.675083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5644, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.172219, "high": 26.172219, "low": 25.453132, "close": 25.60274, "volume": 1211}, "trend_line": null, "activity_lines": {"activity_5": 26.105155, "activity_10": 26.112305, "activity_20": 25.927516, "activity_30": null}, "trend_signal": 0, "fair_value": 25.671794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.919545, "high": 26.107296, "low": 25.899683, "close": 25.899979, "volume": 528}, "trend_line": null, "activity_lines": {"activity_5": 26.023197, "activity_10": 26.097194, "activity_20": 25.942794, "activity_30": null}, "trend_signal": 0, "fair_value": 25.681715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8729, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.225876, "high": 26.7127, "low": 26.154333, "close": 26.7127, "volume": 6731}, "trend_line": null, "activity_lines": {"activity_5": 26.217053, "activity_10": 26.214614, "activity_20": 26.029137, "activity_30": null}, "trend_signal": 0, "fair_value": 25.724673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4437, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.72, "high": 27.72, "low": 26.423, "close": 27.3243, "volume": 1975}, "trend_line": null, "activity_lines": {"activity_5": 26.582506, "activity_10": 26.424102, "activity_20": 26.164423, "activity_30": null}, "trend_signal": 0, "fair_value": 25.788658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4724, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.19, "high": 28.146, "low": 27.1444, "close": 28.0172, "volume": 1410}, "trend_line": null, "activity_lines": {"activity_5": 27.128267, "activity_10": 26.72937, "activity_20": 26.356997, "activity_30": null}, "trend_signal": 0, "fair_value": 25.874371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3123, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.06, "high": 29.12, "low": 27.92, "close": 28.89, "volume": 6444}, "trend_line": null, "activity_lines": {"activity_5": 27.854472, "activity_10": 27.156642, "activity_20": 26.6237, "activity_30": null}, "trend_signal": 0, "fair_value": 25.986061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9885, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.0, "high": 29.9694, "low": 28.8585, "close": 29.9694, "volume": 7397}, "trend_line": null, "activity_lines": {"activity_5": 28.721327, "activity_10": 27.740652, "activity_20": 26.975752, "activity_30": null}, "trend_signal": 0, "fair_value": 26.128323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.522, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.4075, "high": 31.291, "low": 29.4075, "close": 31.291, "volume": 2038}, "trend_line": null, "activity_lines": {"activity_5": 29.75742, "activity_10": 28.492302, "activity_20": 27.433034, "activity_30": null}, "trend_signal": 0, "fair_value": 26.306347, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.591464, "expectation": {"probability": 66.9872, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.29, "high": 32.4, "low": 31.29, "close": 31.852, "volume": 6130}, "trend_line": 26.491202, "activity_lines": {"activity_5": 30.675293, "activity_10": 29.253909, "activity_20": 27.91664, "activity_30": 27.268182}, "trend_signal": 1, "fair_value": 26.491202, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.142719, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.09, "high": 32.47, "low": 31.43, "close": 32.0922, "volume": 2434}, "trend_line": 26.722145, "activity_lines": {"activity_5": 31.371387, "activity_10": 29.963051, "activity_20": 28.398873, "activity_30": 27.629537}, "trend_signal": 1, "fair_value": 26.671879, "relative_strength": null, "rate_of_change": 0.8717724473204345, "market_dynamics": 2.022462, "expectation": {"probability": 71.1934, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.36, "high": 32.7896, "low": 31.996, "close": 32.7896, "volume": 6336}, "trend_line": 26.987653, "activity_lines": {"activity_5": 32.02828, "activity_10": 30.694769, "activity_20": 28.917966, "activity_30": 28.020985}, "trend_signal": 1, "fair_value": 26.863058, "relative_strength": null, "rate_of_change": 0.9935879024681608, "market_dynamics": 1.995399, "expectation": {"probability": 74.4526, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.97, "high": 34.08, "low": 32.4937, "close": 33.1534, "volume": 12522}, "trend_line": 27.273793, "activity_lines": {"activity_5": 32.546467, "activity_10": 31.361962, "activity_20": 29.43415, "activity_30": 28.418775}, "trend_signal": 1, "fair_value": 27.053674, "relative_strength": null, "rate_of_change": 1.0602626319524695, "market_dynamics": 2.047513, "expectation": {"probability": 77.0492, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.23, "high": 33.99, "low": 32.5678, "close": 33.84, "volume": 8067}, "trend_line": 27.576501, "activity_lines": {"activity_5": 33.081253, "activity_10": 32.022111, "activity_20": 29.977195, "activity_30": 28.842402}, "trend_signal": 1, "fair_value": 27.253272, "relative_strength": null, "rate_of_change": 1.1098859626895279, "market_dynamics": 1.991641, "expectation": {"probability": 79.1667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.0, "high": 35.37, "low": 33.86, "close": 34.8677, "volume": 8433}, "trend_line": 27.888861, "activity_lines": {"activity_5": 33.788673, "activity_10": 32.739527, "activity_20": 30.579165, "activity_30": 29.312802}, "trend_signal": 1, "fair_value": 27.470827, "relative_strength": null, "rate_of_change": 1.1327035289937553, "market_dynamics": 2.071374, "expectation": {"probability": 80.9264, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.3, "high": 37.08, "low": 34.3, "close": 36.94, "volume": 19218}, "trend_line": 28.249259, "activity_lines": {"activity_5": 34.985813, "activity_10": 33.696573, "activity_20": 31.334666, "activity_30": 29.896746}, "trend_signal": 1, "fair_value": 27.73386, "relative_strength": null, "rate_of_change": 1.2922650372849576, "market_dynamics": 1.926203, "expectation": {"probability": 82.4121, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.41, "high": 37.46, "low": 34.52, "close": 34.974, "volume": 23875}, "trend_line": 28.574211, "activity_lines": {"activity_5": 35.204433, "activity_10": 34.133931, "activity_20": 31.850831, "activity_30": 30.3306}, "trend_signal": 1, "fair_value": 27.929539, "relative_strength": null, "rate_of_change": 1.1503027389143188, "market_dynamics": 1.857926, "expectation": {"probability": 88.3333, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.861, "high": 35.569, "low": 33.25, "close": 33.5281, "volume": 7843}, "trend_line": 28.837296, "activity_lines": {"activity_5": 34.79546, "activity_10": 34.19778, "activity_20": 32.18997, "activity_30": 30.650206}, "trend_signal": 1, "fair_value": 28.07687, "relative_strength": null, "rate_of_change": 0.9207078368673075, "market_dynamics": 1.554234, "expectation": {"probability": 79.6992, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.55, "high": 33.63, "low": 31.77, "close": 32.3693, "volume": 7687}, "trend_line": 29.062966, "activity_lines": {"activity_5": 33.97524, "activity_10": 33.986235, "activity_20": 32.382774, "activity_30": 30.878077}, "trend_signal": 1, "fair_value": 28.186932, "relative_strength": null, "rate_of_change": 0.7825629698429456, "market_dynamics": 1.074078, "expectation": {"probability": 71.3805, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.4, "high": 33.52, "low": 32.4, "close": 33.3608, "volume": 3930}, "trend_line": 29.283007, "activity_lines": {"activity_5": 33.583567, "activity_10": 33.935356, "activity_20": 32.640765, "activity_30": 31.155357}, "trend_signal": 1, "fair_value": 28.316279, "relative_strength": null, "rate_of_change": 0.7571181826383513, "market_dynamics": 0.679267, "expectation": {"probability": 70.1172, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.335554, "high": 34.599087, "low": 32.880485, "close": 34.112232, "volume": 4305}, "trend_line": 29.557252, "activity_lines": {"activity_5": 33.542831, "activity_10": 33.993669, "activity_20": 32.937957, "activity_30": 31.46692}, "trend_signal": 1, "fair_value": 28.457644, "relative_strength": null, "rate_of_change": 0.9365329182211273, "market_dynamics": 0.191584, "expectation": {"probability": 71.5613, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.331574, "high": 34.41015, "low": 31.953565, "close": 32.134112, "volume": 5481}, "trend_line": 29.798299, "activity_lines": {"activity_5": 33.031239, "activity_10": 33.655597, "activity_20": 33.009841, "activity_30": 31.633169}, "trend_signal": 1, "fair_value": 28.545179, "relative_strength": null, "rate_of_change": 0.8155257464394925, "market_dynamics": -0.147546, "expectation": {"probability": 68.038, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.823231, "high": 34.40166, "low": 32.823231, "close": 34.395639, "volume": 2739}, "trend_line": 30.10942, "activity_lines": {"activity_5": 33.462816, "activity_10": 33.740628, "activity_20": 33.266006, "activity_30": 31.929772}, "trend_signal": 1, "fair_value": 28.681236, "relative_strength": null, "rate_of_change": 1.044089798548568, "market_dynamics": -0.292074, "expectation": {"probability": 69.3458, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.549731, "high": 35.482672, "low": 34.223976, "close": 34.312818, "volume": 5282}, "trend_line": 30.397832, "activity_lines": {"activity_5": 33.80895, "activity_10": 33.788015, "activity_20": 33.473828, "activity_30": 32.200959}, "trend_signal": 1, "fair_value": 28.809226, "relative_strength": null, "rate_of_change": 0.9578796270403117, "market_dynamics": -0.384243, "expectation": {"probability": 66.8478, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.03642, "high": 34.03642, "low": 32.487605, "close": 32.502412, "volume": 2898}, "trend_line": 30.625805, "activity_lines": {"activity_5": 33.422047, "activity_10": 33.497641, "activity_20": 33.47304, "activity_30": 32.336738}, "trend_signal": 1, "fair_value": 28.891297, "relative_strength": null, "rate_of_change": 0.7499646685329356, "market_dynamics": -0.54127, "expectation": {"probability": 62.4365, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.246712, "high": 33.955475, "low": 33.030925, "close": 33.266455, "volume": 2741}, "trend_line": 30.868041, "activity_lines": {"activity_5": 33.347051, "activity_10": 33.389189, "activity_20": 33.52036, "activity_30": 32.507102}, "trend_signal": 1, "fair_value": 28.986409, "relative_strength": null, "rate_of_change": 0.7909539030892474, "market_dynamics": -0.599256, "expectation": {"probability": 64.2395, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.651438, "high": 33.730409, "low": 32.950572, "close": 33.151355, "volume": 5230}, "trend_line": 31.082533, "activity_lines": {"activity_5": 33.290074, "activity_10": 33.326602, "activity_20": 33.531722, "activity_30": 32.654413}, "trend_signal": 1, "fair_value": 29.075025, "relative_strength": null, "rate_of_change": 0.6948675492558789, "market_dynamics": -0.655865, "expectation": {"probability": 60.7456, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.052279, "high": 32.220092, "low": 30.739488, "close": 31.034444, "volume": 3683}, "trend_line": 31.251227, "activity_lines": {"activity_5": 32.459643, "activity_10": 32.91226, "activity_20": 33.32118, "activity_30": 32.651311}, "trend_signal": 1, "fair_value": 29.115846, "relative_strength": null, "rate_of_change": 0.5427292556883911, "market_dynamics": -0.74664, "expectation": {"probability": 57.1053, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.311927, "high": 31.698292, "low": 30.936915, "close": 31.295442, "volume": 2644}, "trend_line": 31.420121, "activity_lines": {"activity_5": 31.940292, "activity_10": 32.590712, "activity_20": 33.130425, "activity_30": 32.654163}, "trend_signal": 1, "fair_value": 29.160328, "relative_strength": null, "rate_of_change": 0.5404395801803291, "market_dynamics": -0.744354, "expectation": {"probability": 61.2142, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.1222, "high": 31.1222, "low": 30.7328, "close": 31.0098, "volume": 326}, "trend_line": 31.5683, "activity_lines": {"activity_5": 31.526884, "activity_10": 32.236754, "activity_20": 32.912444, "activity_30": 32.627691}, "trend_signal": 0, "fair_value": 29.197317, "relative_strength": null, "rate_of_change": 0.47160544034823715, "market_dynamics": -0.763913, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.9833, "high": 32.3388, "low": 30.9833, "close": 32.0686, "volume": 1465}, "trend_line": 31.758591, "activity_lines": {"activity_5": 31.565918, "activity_10": 32.11805, "activity_20": 32.799311, "activity_30": 32.659968}, "trend_signal": 0, "fair_value": 29.253617, "relative_strength": null, "rate_of_change": 0.6027914078363372, "market_dynamics": -0.802267, "expectation": {"probability": 62.994, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/88b98832-505a-44bb-8402-1a3fa06d1d69/", "share_image": "https://sharemaestro.com/terminal/88b98832-505a-44bb-8402-1a3fa06d1d69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}