{"ticker": {"uuid": "88b9afce-1874-4122-a785-ffb4c01d5c59", "symbol": "GCTS", "name": "GCT Semiconductor Holding Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GCTS rose 200.89%, moving from 1.12 to 3.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 109.49 and has improved across the 12-week window. Market Dynamics is 1.64 on the latest week. Expectation is negative at 44.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.37"}, {"label": "12-Week Change", "value": "200.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.16%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "109.49"}, {"label": "Market Dynamics", "value": "1.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.59, "high": 3.93, "low": 2.94, "close": 3.37, "volume": 44918529}, "trend_line": 1.428833, "activity_lines": {"activity_5": 2.726, "activity_10": 2.175091, "activity_20": 1.741667, "activity_30": 1.577355}, "trend_signal": 1, "fair_value": 2.333938, "relative_strength": 109.488512, "rate_of_change": 4.689218387890684, "market_dynamics": 1.640557, "expectation": {"probability": 44.1624, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 29.0, "high": 30.52, "low": 5.0, "close": 8.16, "volume": 32967893}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.88, "high": 8.24, "low": 5.87, "close": 6.06, "volume": 8234580}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.9, "high": 5.9999, "low": 3.8, "close": 3.9, "volume": 2431895}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.21, "high": 5.1, "low": 3.91, "close": 4.78, "volume": 1641099}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.89, "high": 6.14, "low": 4.66, "close": 6.09, "volume": 1393739}, "trend_line": null, "activity_lines": {"activity_5": 5.436667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.798, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.2, "high": 7.0, "low": 5.56, "close": 5.6, "volume": 1276707}, "trend_line": null, "activity_lines": {"activity_5": 5.370667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.69, "high": 5.94, "low": 5.11, "close": 5.31, "volume": 669229}, "trend_line": null, "activity_lines": {"activity_5": 5.378667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.35, "high": 5.8, "low": 5.15, "close": 5.8, "volume": 498575}, "trend_line": null, "activity_lines": {"activity_5": 5.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.7125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.79, "high": 5.8, "low": 4.437, "close": 4.54, "volume": 512014}, "trend_line": null, "activity_lines": {"activity_5": 5.274667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.582222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.74, "high": 4.74, "low": 3.04, "close": 3.04, "volume": 1523265}, "trend_line": null, "activity_lines": {"activity_5": 4.465333, "activity_10": 4.908727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.328, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.16, "high": 5.52, "low": 3.13, "close": 5.0, "volume": 2487826}, "trend_line": null, "activity_lines": {"activity_5": 4.512667, "activity_10": 4.849091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.298182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.0211, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.2, "high": 5.6, "low": 4.65, "close": 5.33, "volume": 3043184}, "trend_line": null, "activity_lines": {"activity_5": 4.71, "activity_10": 4.906909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.300833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.23, "high": 5.65, "low": 4.435, "close": 5.21, "volume": 2387685}, "trend_line": null, "activity_lines": {"activity_5": 4.866, "activity_10": 4.956182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.293846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.37, "high": 5.45, "low": 5.08, "close": 5.28, "volume": 541674}, "trend_line": null, "activity_lines": {"activity_5": 5.084667, "activity_10": 4.994364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.292857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.28, "high": 5.39, "low": 4.55, "close": 5.27, "volume": 1268665}, "trend_line": null, "activity_lines": {"activity_5": 5.250667, "activity_10": 5.021636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.291333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.705, "close": 4.84, "volume": 783138}, "trend_line": null, "activity_lines": {"activity_5": 5.124667, "activity_10": 4.985636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.263125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.9, "high": 5.09, "low": 4.81, "close": 4.9, "volume": 383787}, "trend_line": null, "activity_lines": {"activity_5": 5.029333, "activity_10": 4.974364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.241765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.88, "high": 5.005, "low": 3.93, "close": 3.93, "volume": 527026}, "trend_line": null, "activity_lines": {"activity_5": 4.639333, "activity_10": 4.794182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.168889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.75, "high": 3.8901, "low": 3.25, "close": 3.37, "volume": 592760}, "trend_line": null, "activity_lines": {"activity_5": 4.148, "activity_10": 4.546182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.074211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.46, "high": 3.98, "low": 3.3, "close": 3.5, "volume": 12222623}, "trend_line": null, "activity_lines": {"activity_5": 3.827333, "activity_10": 4.343091, "activity_20": 4.643571, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4251, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.42, "high": 3.57, "low": 2.8, "close": 2.99, "volume": 1884909}, "trend_line": null, "activity_lines": {"activity_5": 3.454667, "activity_10": 4.038909, "activity_20": 4.452571, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.6529, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.97, "high": 3.27, "low": 2.47, "close": 2.8, "volume": 1903976}, "trend_line": null, "activity_lines": {"activity_5": 3.142, "activity_10": 3.736727, "activity_20": 4.268095, "activity_30": null}, "trend_signal": 0, "fair_value": 4.804545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.576, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.58, "close": 2.62, "volume": 690168}, "trend_line": null, "activity_lines": {"activity_5": 2.909333, "activity_10": 3.447818, "activity_20": 4.082, "activity_30": null}, "trend_signal": 0, "fair_value": 4.709565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.339, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.64, "high": 2.92, "low": 2.35, "close": 2.83, "volume": 961022}, "trend_line": null, "activity_lines": {"activity_5": 2.834, "activity_10": 3.244182, "activity_20": 3.922, "activity_30": null}, "trend_signal": 0, "fair_value": 4.63125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5772, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.83, "high": 2.89, "low": 2.675, "close": 2.76, "volume": 635139}, "trend_line": null, "activity_lines": {"activity_5": 2.771333, "activity_10": 3.072364, "activity_20": 3.764619, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5564, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.2577, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.8, "high": 3.25, "low": 2.77, "close": 3.23, "volume": 612544}, "trend_line": null, "activity_lines": {"activity_5": 2.914667, "activity_10": 3.031636, "activity_20": 3.667857, "activity_30": null}, "trend_signal": 0, "fair_value": 4.505385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.366, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.34, "high": 3.45, "low": 2.6, "close": 2.6, "volume": 923584}, "trend_line": null, "activity_lines": {"activity_5": 2.832, "activity_10": 2.905636, "activity_20": 3.522381, "activity_30": null}, "trend_signal": 0, "fair_value": 4.434815, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3131, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.61, "high": 2.77, "low": 2.45, "close": 2.53, "volume": 615177}, "trend_line": null, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.808727, "activity_20": 3.383143, "activity_30": null}, "trend_signal": 0, "fair_value": 4.366786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.53, "high": 2.74, "low": 2.28, "close": 2.62, "volume": 843465}, "trend_line": null, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.753636, "activity_20": 3.268048, "activity_30": null}, "trend_signal": 0, "fair_value": 4.306552, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.680262, "expectation": {"probability": 36.6057, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.62, "high": 2.78, "low": 2.46, "close": 2.71, "volume": 512986}, "trend_line": 4.253333, "activity_lines": {"activity_5": 2.67, "activity_10": 2.728545, "activity_20": 3.170667, "activity_30": 3.610796}, "trend_signal": 0, "fair_value": 4.253333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.812002, "expectation": {"probability": 39.5034, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.71, "high": 2.77, "low": 2.26, "close": 2.53, "volume": 742311}, "trend_line": 4.065667, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.685091, "activity_20": 3.057714, "activity_30": 3.499613}, "trend_signal": 0, "fair_value": 4.197742, "relative_strength": null, "rate_of_change": -4.412210377132457, "market_dynamics": -0.692707, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.55, "high": 2.86, "low": 2.51, "close": 2.85, "volume": 600060}, "trend_line": 3.958667, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.708182, "activity_20": 2.987, "activity_30": 3.421183}, "trend_signal": 0, "fair_value": 4.155625, "relative_strength": null, "rate_of_change": -2.6317944878417294, "market_dynamics": -0.351482, "expectation": {"probability": 40.0802, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.2901, "close": 2.31, "volume": 1037054}, "trend_line": 3.905667, "activity_lines": {"activity_5": 2.572, "activity_10": 2.632182, "activity_20": 2.876667, "activity_30": 3.314817}, "trend_signal": 0, "fair_value": 4.099697, "relative_strength": null, "rate_of_change": -1.3388345117182106, "market_dynamics": -0.089832, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.42, "high": 2.43, "low": 2.12, "close": 2.37, "volume": 941898}, "trend_line": 3.825333, "activity_lines": {"activity_5": 2.494, "activity_10": 2.572727, "activity_20": 2.785857, "activity_30": 3.215742}, "trend_signal": 0, "fair_value": 4.048824, "relative_strength": null, "rate_of_change": -2.0568573818505294, "market_dynamics": 0.114512, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.47, "high": 2.63, "low": 2.19, "close": 2.55, "volume": 516400}, "trend_line": 3.707333, "activity_lines": {"activity_5": 2.492667, "activity_10": 2.554364, "activity_20": 2.726048, "activity_30": 3.133462}, "trend_signal": 0, "fair_value": 4.006, "relative_strength": null, "rate_of_change": -3.0846987700155744, "market_dynamics": 0.329951, "expectation": {"probability": 42.5494, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.65, "high": 2.77, "low": 2.18, "close": 2.51, "volume": 855306}, "trend_line": 3.604333, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.532545, "activity_20": 2.675381, "activity_30": 3.056215}, "trend_signal": 0, "fair_value": 3.964444, "relative_strength": null, "rate_of_change": -2.778277538057687, "market_dynamics": 0.383424, "expectation": {"probability": 52.2414, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.54, "high": 2.8106, "low": 2.42, "close": 2.64, "volume": 768770}, "trend_line": 3.515333, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.547455, "activity_20": 2.64819, "activity_30": 2.994}, "trend_signal": 0, "fair_value": 3.928649, "relative_strength": null, "rate_of_change": -2.4692502052390823, "market_dynamics": 0.523699, "expectation": {"probability": 43.2956, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.65, "high": 2.6985, "low": 2.2, "close": 2.29, "volume": 1245109}, "trend_line": 3.398333, "activity_lines": {"activity_5": 2.467333, "activity_10": 2.498, "activity_20": 2.598429, "activity_30": 2.914946}, "trend_signal": 0, "fair_value": 3.885526, "relative_strength": null, "rate_of_change": -3.328276439244873, "market_dynamics": 0.593462, "expectation": {"probability": 52.4333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.25, "high": 2.47, "low": 2.14, "close": 2.35, "volume": 668393}, "trend_line": 3.325333, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.463818, "activity_20": 2.56219, "activity_30": 2.847312}, "trend_signal": 0, "fair_value": 3.846154, "relative_strength": null, "rate_of_change": -2.148112030221875, "market_dynamics": 0.58907, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.31, "high": 2.53, "low": 2.21, "close": 2.49, "volume": 745948}, "trend_line": 3.307, "activity_lines": {"activity_5": 2.434, "activity_10": 2.46, "activity_20": 2.544143, "activity_30": 2.793419}, "trend_signal": 0, "fair_value": 3.81225, "relative_strength": null, "rate_of_change": -0.5513132068277118, "market_dynamics": 0.552326, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.53, "high": 2.76, "low": 2.465, "close": 2.5, "volume": 610488}, "trend_line": 3.223667, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.462, "activity_20": 2.531857, "activity_30": 2.741355}, "trend_signal": 0, "fair_value": 3.780244, "relative_strength": null, "rate_of_change": -2.5198971877834926, "market_dynamics": 0.551062, "expectation": {"probability": 47.8854, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.49, "high": 2.55, "low": 2.33, "close": 2.52, "volume": 381741}, "trend_line": 3.13, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.468182, "activity_20": 2.52381, "activity_30": 2.695957}, "trend_signal": 0, "fair_value": 3.750238, "relative_strength": null, "rate_of_change": -2.905604083796495, "market_dynamics": 0.61176, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.55, "high": 2.5697, "low": 2.4, "close": 2.4, "volume": 289612}, "trend_line": 3.036333, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.458545, "activity_20": 2.505667, "activity_30": 2.64886}, "trend_signal": 0, "fair_value": 3.718837, "relative_strength": null, "rate_of_change": -2.992555910543129, "market_dynamics": 0.675763, "expectation": {"probability": 57.3834, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.31, "high": 2.465, "low": 2.15, "close": 2.16, "volume": 642719}, "trend_line": 2.932333, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.403636, "activity_20": 2.465714, "activity_30": 2.592323}, "trend_signal": 0, "fair_value": 3.683409, "relative_strength": null, "rate_of_change": -3.4251842600926876, "market_dynamics": 0.629531, "expectation": {"probability": 55.5138, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.16, "high": 2.27, "low": 1.98, "close": 2.02, "volume": 663925}, "trend_line": 2.824, "activity_lines": {"activity_5": 2.232, "activity_10": 2.327091, "activity_20": 2.415619, "activity_30": 2.533462}, "trend_signal": 0, "fair_value": 3.646444, "relative_strength": null, "rate_of_change": -3.6944303392554674, "market_dynamics": 0.487066, "expectation": {"probability": 53.4379, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.06, "high": 2.36, "low": 1.965, "close": 2.15, "volume": 617777}, "trend_line": 2.734333, "activity_lines": {"activity_5": 2.175333, "activity_10": 2.283818, "activity_20": 2.381429, "activity_30": 2.489978}, "trend_signal": 0, "fair_value": 3.613913, "relative_strength": null, "rate_of_change": -3.1751770538243607, "market_dynamics": 0.343193, "expectation": {"probability": 47.0387, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.2, "high": 2.23, "low": 2.02, "close": 2.02, "volume": 298635}, "trend_line": 2.638333, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.223455, "activity_20": 2.34, "activity_30": 2.443892}, "trend_signal": 0, "fair_value": 3.58, "relative_strength": null, "rate_of_change": -3.5109110704511886, "market_dynamics": 0.207517, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.08, "high": 2.1, "low": 1.86, "close": 1.92, "volume": 517809}, "trend_line": 2.571333, "activity_lines": {"activity_5": 2.022, "activity_10": 2.156182, "activity_20": 2.29181, "activity_30": 2.397548}, "trend_signal": 0, "fair_value": 3.545417, "relative_strength": null, "rate_of_change": -2.539482317053978, "market_dynamics": 0.10634, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.04, "high": 2.14, "low": 1.85, "close": 2.02, "volume": 655885}, "trend_line": 2.526333, "activity_lines": {"activity_5": 2.010667, "activity_10": 2.113818, "activity_20": 2.256048, "activity_30": 2.361978}, "trend_signal": 0, "fair_value": 3.514286, "relative_strength": null, "rate_of_change": -1.7500650440841357, "market_dynamics": 0.071255, "expectation": {"probability": 45.6816, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.02, "high": 2.03, "low": 1.79, "close": 1.87, "volume": 427245}, "trend_line": 2.472, "activity_lines": {"activity_5": 1.958667, "activity_10": 2.050182, "activity_20": 2.208857, "activity_30": 2.319634}, "trend_signal": 0, "fair_value": 3.4814, "relative_strength": null, "rate_of_change": -2.1506665985838045, "market_dynamics": -0.120721, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.91, "high": 2.02, "low": 1.8699, "close": 2.0, "volume": 438792}, "trend_line": 2.439, "activity_lines": {"activity_5": 1.96, "activity_10": 2.021455, "activity_20": 2.178048, "activity_30": 2.289183}, "trend_signal": 0, "fair_value": 3.452353, "relative_strength": null, "rate_of_change": -1.3349514563106761, "market_dynamics": -0.218226, "expectation": {"probability": 45.6906, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.01, "high": 2.14, "low": 1.55, "close": 1.78, "volume": 1135351}, "trend_line": 2.405, "activity_lines": {"activity_5": 1.898, "activity_10": 1.961818, "activity_20": 2.12881, "activity_30": 2.246667}, "trend_signal": 0, "fair_value": 3.420192, "relative_strength": -48.70798, "rate_of_change": -1.3940139401394116, "market_dynamics": -0.204375, "expectation": {"probability": 55.2129, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.75, "high": 1.8596, "low": 1.44, "close": 1.46, "volume": 1513098}, "trend_line": 2.366333, "activity_lines": {"activity_5": 1.745333, "activity_10": 1.857455, "activity_20": 2.05419, "activity_30": 2.185699}, "trend_signal": 0, "fair_value": 3.383208, "relative_strength": -51.797279, "rate_of_change": -1.6077754677754588, "market_dynamics": -0.333396, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.34, "high": 1.5, "low": 1.155, "close": 1.34, "volume": 744115}, "trend_line": 2.316667, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.748364, "activity_20": 1.97219, "activity_30": 2.119484}, "trend_signal": 0, "fair_value": 3.34537, "relative_strength": -56.817269, "rate_of_change": -2.0988592898801737, "market_dynamics": -0.431917, "expectation": {"probability": 51.296, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.38, "high": 1.57, "low": 1.315, "close": 1.45, "volume": 921781}, "trend_line": 2.273, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.674182, "activity_20": 1.905571, "activity_30": 2.06357}, "trend_signal": 0, "fair_value": 3.310909, "relative_strength": -51.770674, "rate_of_change": -1.8849062036106046, "market_dynamics": -0.571219, "expectation": {"probability": 42.1648, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.43, "high": 1.55, "low": 1.39, "close": 1.45, "volume": 1252454}, "trend_line": 2.213667, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.610364, "activity_20": 1.84419, "activity_30": 2.010473}, "trend_signal": 0, "fair_value": 3.277679, "relative_strength": -52.797731, "rate_of_change": -2.6103387593488816, "market_dynamics": -0.737334, "expectation": {"probability": 48.8421, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.46, "high": 1.48, "low": 1.38, "close": 1.39, "volume": 614857}, "trend_line": 2.173333, "activity_lines": {"activity_5": 1.416, "activity_10": 1.548364, "activity_20": 1.782143, "activity_30": 1.957333}, "trend_signal": 0, "fair_value": 3.244561, "relative_strength": -54.531738, "rate_of_change": -1.8220445983971434, "market_dynamics": -0.887059, "expectation": {"probability": 49.5737, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.38, "high": 1.542, "low": 1.38, "close": 1.52, "volume": 890219}, "trend_line": 2.139667, "activity_lines": {"activity_5": 1.45, "activity_10": 1.521455, "activity_20": 1.738429, "activity_30": 1.915183}, "trend_signal": 0, "fair_value": 3.214828, "relative_strength": -48.56328, "rate_of_change": -1.5490493173388409, "market_dynamics": -0.68991, "expectation": {"probability": 40.8832, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.57, "high": 2.47, "low": 1.27, "close": 1.29, "volume": 6724042}, "trend_line": 2.095333, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.46, "activity_20": 1.676476, "activity_30": 1.860366}, "trend_signal": 0, "fair_value": 3.182203, "relative_strength": -57.287511, "rate_of_change": -2.072004662407753, "market_dynamics": -0.506168, "expectation": {"probability": 49.8861, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.29, "high": 1.34, "low": 1.02, "close": 1.04, "volume": 4211215}, "trend_line": 2.039667, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.366364, "activity_20": 1.595762, "activity_30": 1.79228}, "trend_signal": 0, "fair_value": 3.1465, "relative_strength": -63.379556, "rate_of_change": -2.656666028741016, "market_dynamics": -0.50971, "expectation": {"probability": 48.4513, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.01, "close": 1.03, "volume": 1910417}, "trend_line": 1.989667, "activity_lines": {"activity_5": 1.174, "activity_10": 1.286, "activity_20": 1.521, "activity_30": 1.72714}, "trend_signal": 0, "fair_value": 3.111803, "relative_strength": -63.362803, "rate_of_change": -2.4513805439809557, "market_dynamics": -0.458742, "expectation": {"probability": 46.8449, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.03, "high": 1.1, "low": 0.9, "close": 1.03, "volume": 4384547}, "trend_line": 1.929, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.223273, "activity_20": 1.453238, "activity_30": 1.665226}, "trend_signal": 0, "fair_value": 3.078226, "relative_strength": -63.36137, "rate_of_change": -3.049103191639607, "market_dynamics": -0.544742, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.05, "high": 1.5299, "low": 1.04, "close": 1.37, "volume": 10154173}, "trend_line": 1.897667, "activity_lines": {"activity_5": 1.162, "activity_10": 1.236, "activity_20": 1.424952, "activity_30": 1.629161}, "trend_signal": 0, "fair_value": 3.051111, "relative_strength": -49.640578, "rate_of_change": -1.6243131156039425, "market_dynamics": -0.324964, "expectation": {"probability": 37.3955, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.41, "high": 1.53, "low": 1.35, "close": 1.46, "volume": 3426246}, "trend_line": 1.867333, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.266727, "activity_20": 1.410143, "activity_30": 1.600925}, "trend_signal": 0, "fair_value": 3.02625, "relative_strength": -44.505535, "rate_of_change": -1.5984890921326071, "market_dynamics": 0.097949, "expectation": {"probability": 40.3283, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.49, "high": 1.7288, "low": 1.3504, "close": 1.42, "volume": 3759154}, "trend_line": 1.829667, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.288, "activity_20": 1.394857, "activity_30": 1.572065}, "trend_signal": 0, "fair_value": 3.001538, "relative_strength": -46.108366, "rate_of_change": -2.0171013954126007, "market_dynamics": 0.578894, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.46, "high": 1.53, "low": 1.4, "close": 1.41, "volume": 1700645}, "trend_line": 1.793, "activity_lines": {"activity_5": 1.392, "activity_10": 1.308, "activity_20": 1.381476, "activity_30": 1.544989}, "trend_signal": 0, "fair_value": 2.977424, "relative_strength": -45.577108, "rate_of_change": -2.0040258691882187, "market_dynamics": 0.949387, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.26, "close": 1.34, "volume": 1808673}, "trend_line": 1.749667, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.316, "activity_20": 1.364952, "activity_30": 1.515763}, "trend_signal": 0, "fair_value": 2.952985, "relative_strength": -46.296908, "rate_of_change": -2.4167875069715476, "market_dynamics": 1.004167, "expectation": {"probability": 44.4033, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.32, "high": 1.69, "low": 1.32, "close": 1.61, "volume": 1260994}, "trend_line": 1.727, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.374, "activity_20": 1.377381, "activity_30": 1.506753}, "trend_signal": 0, "fair_value": 2.933235, "relative_strength": -33.861451, "rate_of_change": -1.2955036586961972, "market_dynamics": 1.058422, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.5045, "close": 1.54, "volume": 827246}, "trend_line": 1.7, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.417636, "activity_20": 1.384619, "activity_30": 1.494688}, "trend_signal": 0, "fair_value": 2.913043, "relative_strength": -35.542941, "rate_of_change": -1.5634047481181315, "market_dynamics": 1.066018, "expectation": {"probability": 44.7069, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.57, "high": 1.58, "low": 1.29, "close": 1.33, "volume": 767142}, "trend_line": 1.661333, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.418545, "activity_20": 1.374143, "activity_30": 1.470817}, "trend_signal": 0, "fair_value": 2.890429, "relative_strength": -41.353345, "rate_of_change": -2.2745294117647066, "market_dynamics": 0.982396, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.32, "high": 1.46, "low": 1.3, "close": 1.43, "volume": 764906}, "trend_line": 1.625667, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.432364, "activity_20": 1.375762, "activity_30": 1.455892}, "trend_signal": 0, "fair_value": 2.869859, "relative_strength": -37.095092, "rate_of_change": -2.1468302862821584, "market_dynamics": 0.940254, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.47, "high": 1.4701, "low": 1.2051, "close": 1.26, "volume": 1772680}, "trend_line": 1.583667, "activity_lines": {"activity_5": 1.38, "activity_10": 1.408, "activity_20": 1.363905, "activity_30": 1.432301}, "trend_signal": 0, "fair_value": 2.8475, "relative_strength": -43.768483, "rate_of_change": -2.5835549346821973, "market_dynamics": 0.756925, "expectation": {"probability": 44.0292, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.11, "close": 1.24, "volume": 1261576}, "trend_line": 1.545, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.375818, "activity_20": 1.352619, "activity_30": 1.410129}, "trend_signal": 0, "fair_value": 2.825479, "relative_strength": -43.74545, "rate_of_change": -2.441611778233682, "market_dynamics": 0.613308, "expectation": {"probability": 43.1185, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.23, "high": 1.4, "low": 1.22, "close": 1.32, "volume": 1033200}, "trend_line": 1.517, "activity_lines": {"activity_5": 1.302, "activity_10": 1.360545, "activity_20": 1.35, "activity_30": 1.395613}, "trend_signal": 0, "fair_value": 2.805135, "relative_strength": -39.068796, "rate_of_change": -1.8122977346278335, "market_dynamics": 0.637115, "expectation": {"probability": 37.4113, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.3, "high": 1.38, "low": 1.26, "close": 1.32, "volume": 844643}, "trend_line": 1.493667, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.347818, "activity_20": 1.347476, "activity_30": 1.382903}, "trend_signal": 0, "fair_value": 2.785333, "relative_strength": -38.260553, "rate_of_change": -1.5381015161502853, "market_dynamics": 0.617765, "expectation": {"probability": 40.1468, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.3, "high": 1.5899, "low": 1.3, "close": 1.51, "volume": 1931274}, "trend_line": 1.472333, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.371455, "activity_20": 1.363667, "activity_30": 1.383957}, "trend_signal": 0, "fair_value": 2.768553, "relative_strength": -29.313668, "rate_of_change": -1.4282969363318723, "market_dynamics": 0.835248, "expectation": {"probability": 35.0282, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.48, "high": 1.75, "low": 1.48, "close": 1.63, "volume": 2248252}, "trend_line": 1.459333, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.415091, "activity_20": 1.391, "activity_30": 1.394129}, "trend_signal": 0, "fair_value": 2.753766, "relative_strength": -23.516909, "rate_of_change": -0.8829524299190402, "market_dynamics": 1.105292, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.7, "high": 1.81, "low": 1.5, "close": 1.52, "volume": 1854609}, "trend_line": 1.446, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.433455, "activity_20": 1.406714, "activity_30": 1.398043}, "trend_signal": 0, "fair_value": 2.737949, "relative_strength": -26.978445, "rate_of_change": -0.9136365723244824, "market_dynamics": 1.225048, "expectation": {"probability": 46.8378, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.39, "close": 1.52, "volume": 1026812}, "trend_line": 1.429333, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.453455, "activity_20": 1.422429, "activity_30": 1.402817}, "trend_signal": 0, "fair_value": 2.722532, "relative_strength": -26.745102, "rate_of_change": -1.1526279391424612, "market_dynamics": 1.31221, "expectation": {"probability": 40.7153, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.55, "high": 1.59, "low": 1.41, "close": 1.42, "volume": 1166958}, "trend_line": 1.414333, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.455636, "activity_20": 1.427524, "activity_30": 1.402215}, "trend_signal": 0, "fair_value": 2.70625, "relative_strength": -28.878136, "rate_of_change": -1.0494405432463887, "market_dynamics": 1.191516, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.42, "high": 1.55, "low": 1.42, "close": 1.45, "volume": 1076620}, "trend_line": 1.396, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.461636, "activity_20": 1.433667, "activity_30": 1.404516}, "trend_signal": 1, "fair_value": 2.690741, "relative_strength": -27.545834, "rate_of_change": -1.296229388694187, "market_dynamics": 1.030058, "expectation": {"probability": 33.8565, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.4, "high": 1.51, "low": 1.36, "close": 1.47, "volume": 1161425}, "trend_line": 1.385667, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.470909, "activity_20": 1.439714, "activity_30": 1.40929}, "trend_signal": 1, "fair_value": 2.675854, "relative_strength": -26.740965, "rate_of_change": -0.7401862464183329, "market_dynamics": 0.908282, "expectation": {"probability": 36.6953, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.47, "high": 1.75, "low": 1.38, "close": 1.45, "volume": 4041861}, "trend_line": 1.385333, "activity_lines": {"activity_5": 1.456, "activity_10": 1.472727, "activity_20": 1.441762, "activity_30": 1.413441}, "trend_signal": 1, "fair_value": 2.661084, "relative_strength": -27.13193, "rate_of_change": -0.024103915298557047, "market_dynamics": 0.925051, "expectation": {"probability": 42.243, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.31, "close": 1.41, "volume": 1129030}, "trend_line": 1.387667, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.463455, "activity_20": 1.439619, "activity_30": 1.415032}, "trend_signal": 1, "fair_value": 2.64619, "relative_strength": -26.65562, "rate_of_change": 0.16847934756481353, "market_dynamics": 0.899626, "expectation": {"probability": 40.2852, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.41, "high": 1.48, "low": 1.24, "close": 1.34, "volume": 1446007}, "trend_line": 1.384, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.439818, "activity_20": 1.431048, "activity_30": 1.411957}, "trend_signal": 1, "fair_value": 2.630824, "relative_strength": -29.450724, "rate_of_change": -0.2642564822828594, "market_dynamics": 0.710441, "expectation": {"probability": 42.199, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.28, "close": 1.31, "volume": 786841}, "trend_line": 1.379333, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.410364, "activity_20": 1.42, "activity_30": 1.407183}, "trend_signal": 0, "fair_value": 2.615465, "relative_strength": -28.690395, "rate_of_change": -0.3372109826589579, "market_dynamics": 0.505485, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.31, "high": 1.42, "low": 1.28, "close": 1.32, "volume": 448106}, "trend_line": 1.377, "activity_lines": {"activity_5": 1.342, "activity_10": 1.386364, "activity_20": 1.410381, "activity_30": 1.403355}, "trend_signal": 0, "fair_value": 2.600575, "relative_strength": -29.56458, "rate_of_change": -0.1691397218800622, "market_dynamics": 0.16953, "expectation": {"probability": 38.2374, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.33, "high": 1.4778, "low": 1.33, "close": 1.42, "volume": 493698}, "trend_line": 1.373667, "activity_lines": {"activity_5": 1.36, "activity_10": 1.386182, "activity_20": 1.410381, "activity_30": 1.406129}, "trend_signal": 0, "fair_value": 2.587159, "relative_strength": -23.349262, "rate_of_change": -0.24204793028322658, "market_dynamics": 0.006244, "expectation": {"probability": 36.9547, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.47, "high": 1.49, "low": 1.37, "close": 1.45, "volume": 568840}, "trend_line": 1.379, "activity_lines": {"activity_5": 1.39, "activity_10": 1.393273, "activity_20": 1.414143, "activity_30": 1.411054}, "trend_signal": 1, "fair_value": 2.574382, "relative_strength": -19.971146, "rate_of_change": 0.388230917682381, "market_dynamics": 0.016357, "expectation": {"probability": 37.1248, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.24, "close": 1.29, "volume": 1197410}, "trend_line": 1.387333, "activity_lines": {"activity_5": 1.364, "activity_10": 1.372545, "activity_20": 1.403095, "activity_30": 1.405312}, "trend_signal": 0, "fair_value": 2.560111, "relative_strength": -27.834079, "rate_of_change": 0.6042784626540916, "market_dynamics": -0.148908, "expectation": {"probability": 44.8073, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.29, "high": 1.34, "low": 1.15, "close": 1.22, "volume": 1179162}, "trend_line": 1.393667, "activity_lines": {"activity_5": 1.318, "activity_10": 1.341455, "activity_20": 1.385571, "activity_30": 1.394516}, "trend_signal": 0, "fair_value": 2.545385, "relative_strength": -31.594932, "rate_of_change": 0.45655945616517896, "market_dynamics": -0.335347, "expectation": {"probability": 44.8073, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.2, "high": 1.27, "low": 1.12, "close": 1.22, "volume": 1072470}, "trend_line": 1.4, "activity_lines": {"activity_5": 1.278, "activity_10": 1.314545, "activity_20": 1.369048, "activity_30": 1.383312}, "trend_signal": 0, "fair_value": 2.530978, "relative_strength": -29.585495, "rate_of_change": 0.45441271121436627, "market_dynamics": -0.592536, "expectation": {"probability": 42.5477, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.21, "high": 1.2466, "low": 1.08, "close": 1.18, "volume": 1622517}, "trend_line": 1.393667, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.284909, "activity_20": 1.348905, "activity_30": 1.369118}, "trend_signal": 0, "fair_value": 2.516452, "relative_strength": -31.585339, "rate_of_change": -0.45235714285713735, "market_dynamics": -0.866878, "expectation": {"probability": 43.0634, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.03, "close": 1.05, "volume": 1936139}, "trend_line": 1.38, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.236545, "activity_20": 1.316667, "activity_30": 1.346946}, "trend_signal": 0, "fair_value": 2.500851, "relative_strength": -37.582932, "rate_of_change": -0.980650327517269, "market_dynamics": -0.913963, "expectation": {"probability": 42.3718, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.03, "high": 1.15, "low": 0.9732, "close": 0.995, "volume": 2418136}, "trend_line": 1.365833, "activity_lines": {"activity_5": 1.091667, "activity_10": 1.184727, "activity_20": 1.280476, "activity_30": 1.322108}, "trend_signal": 0, "fair_value": 2.485, "relative_strength": -39.422399, "rate_of_change": -1.0265942028985378, "market_dynamics": -0.893119, "expectation": {"probability": 41.5758, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.0, "high": 1.84, "low": 0.955, "close": 1.16, "volume": 183901479}, "trend_line": 1.3575, "activity_lines": {"activity_5": 1.100667, "activity_10": 1.169182, "activity_20": 1.261548, "activity_30": 1.308828}, "trend_signal": 0, "fair_value": 2.471198, "relative_strength": -28.529124, "rate_of_change": -0.6101038706781975, "market_dynamics": -0.676963, "expectation": {"probability": 37.8738, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.16, "high": 1.31, "low": 1.0, "close": 1.24, "volume": 16752897}, "trend_line": 1.354167, "activity_lines": {"activity_5": 1.140333, "activity_10": 1.170909, "activity_20": 1.251905, "activity_30": 1.301247}, "trend_signal": 0, "fair_value": 2.458505, "relative_strength": -22.429207, "rate_of_change": -0.2455248618784553, "market_dynamics": -0.48353, "expectation": {"probability": 38.9288, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.25, "high": 1.3499, "low": 1.19, "close": 1.26, "volume": 8806578}, "trend_line": 1.3425, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.177727, "activity_20": 1.246024, "activity_30": 1.295172}, "trend_signal": 0, "fair_value": 2.446276, "relative_strength": -18.995346, "rate_of_change": -0.8615628648460546, "market_dynamics": -0.246327, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.17, "close": 1.27, "volume": 5186804}, "trend_line": 1.3335, "activity_lines": {"activity_5": 1.228333, "activity_10": 1.189273, "activity_20": 1.242333, "activity_30": 1.290495}, "trend_signal": 0, "fair_value": 2.434394, "relative_strength": -18.183204, "rate_of_change": -0.6703910614525228, "market_dynamics": 0.012821, "expectation": {"probability": 41.1032, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.31, "high": 1.4799, "low": 1.09, "close": 1.1, "volume": 15548972}, "trend_line": 1.325833, "activity_lines": {"activity_5": 1.2, "activity_10": 1.173182, "activity_20": 1.223643, "activity_30": 1.27543}, "trend_signal": 0, "fair_value": 2.42105, "relative_strength": -27.751825, "rate_of_change": -0.5749531308586329, "market_dynamics": -0.039402, "expectation": {"probability": 44.4134, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.08, "high": 1.205, "low": 1.06, "close": 1.08, "volume": 7250161}, "trend_line": 1.314167, "activity_lines": {"activity_5": 1.158, "activity_10": 1.156909, "activity_20": 1.204571, "activity_30": 1.25957}, "trend_signal": 0, "fair_value": 2.407772, "relative_strength": -26.390839, "rate_of_change": -0.8798996555373078, "market_dynamics": -0.10428, "expectation": {"probability": 43.8984, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.05, "high": 1.1998, "low": 1.04, "close": 1.12, "volume": 3696322}, "trend_line": 1.3095, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.150455, "activity_20": 1.191071, "activity_30": 1.247043}, "trend_signal": 0, "fair_value": 2.395147, "relative_strength": -21.343687, "rate_of_change": -0.3551299035815065, "market_dynamics": -0.182461, "expectation": {"probability": 41.1098, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.12, "high": 1.31, "low": 1.12, "close": 1.29, "volume": 5770858}, "trend_line": 1.311167, "activity_lines": {"activity_5": 1.176, "activity_10": 1.176727, "activity_20": 1.195429, "activity_30": 1.245785}, "trend_signal": 0, "fair_value": 2.384417, "relative_strength": -6.409964, "rate_of_change": 0.12730049637265084, "market_dynamics": -0.087458, "expectation": {"probability": 42.0094, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.3, "high": 1.46, "low": 1.1, "close": 1.12, "volume": 9854329}, "trend_line": 1.3045, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.170091, "activity_20": 1.184357, "activity_30": 1.233452}, "trend_signal": 0, "fair_value": 2.37226, "relative_strength": -15.764566, "rate_of_change": -0.5084783250341093, "market_dynamics": 0.04408, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.1, "high": 1.21, "low": 1.06, "close": 1.2, "volume": 3277968}, "trend_line": 1.3005, "activity_lines": {"activity_5": 1.178, "activity_10": 1.176727, "activity_20": 1.182286, "activity_30": 1.22671}, "trend_signal": 0, "fair_value": 2.361095, "relative_strength": -11.856034, "rate_of_change": -0.3066308930624763, "market_dynamics": 0.276761, "expectation": {"probability": 41.6984, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.21, "high": 1.4, "low": 1.21, "close": 1.29, "volume": 6471822}, "trend_line": 1.293167, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.196, "activity_20": 1.189452, "activity_30": 1.226032}, "trend_signal": 0, "fair_value": 2.350991, "relative_strength": -7.995201, "rate_of_change": -0.5638600538254543, "market_dynamics": 0.566111, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.29, "high": 1.38, "low": 1.25, "close": 1.3, "volume": 5744301}, "trend_line": 1.282167, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.214727, "activity_20": 1.197667, "activity_30": 1.226473}, "trend_signal": 0, "fair_value": 2.341168, "relative_strength": -10.490635, "rate_of_change": -0.8506248612901427, "market_dynamics": 0.654313, "expectation": {"probability": 41.7532, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.31, "high": 1.4, "low": 1.27, "close": 1.35, "volume": 5569714}, "trend_line": 1.2765, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.241455, "activity_20": 1.210738, "activity_30": 1.230849}, "trend_signal": 0, "fair_value": 2.331991, "relative_strength": -6.866125, "rate_of_change": -0.44198610633404917, "market_dynamics": 0.86205, "expectation": {"probability": 42.6837, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.37, "high": 1.63, "low": 1.25, "close": 1.59, "volume": 10137331}, "trend_line": 1.278833, "activity_lines": {"activity_5": 1.402, "activity_10": 1.310182, "activity_20": 1.247, "activity_30": 1.251075}, "trend_signal": 0, "fair_value": 2.325183, "relative_strength": 8.952772, "rate_of_change": 0.1827653740697329, "market_dynamics": 1.027477, "expectation": {"probability": 46.5259, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.71, "high": 1.95, "low": 1.4202, "close": 1.7, "volume": 26557055}, "trend_line": 1.288167, "activity_lines": {"activity_5": 1.52, "activity_10": 1.393091, "activity_20": 1.293071, "activity_30": 1.278247}, "trend_signal": 0, "fair_value": 2.3195, "relative_strength": 14.265672, "rate_of_change": 0.7298841991096533, "market_dynamics": 1.211057, "expectation": {"probability": 47.7214, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.82, "high": 1.8699, "low": 1.32, "close": 1.83, "volume": 43796993}, "trend_line": 1.300833, "activity_lines": {"activity_5": 1.648, "activity_10": 1.488727, "activity_20": 1.349571, "activity_30": 1.313204}, "trend_signal": 1, "fair_value": 2.31509, "relative_strength": 22.419051, "rate_of_change": 0.9832576055744203, "market_dynamics": 1.388086, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.06, "high": 3.57, "low": 2.0, "close": 3.39, "volume": 132461008}, "trend_line": 1.364833, "activity_lines": {"activity_5": 2.26, "activity_10": 1.854364, "activity_20": 1.551738, "activity_30": 1.447989}, "trend_signal": 1, "fair_value": 2.324688, "relative_strength": 119.120253, "rate_of_change": 4.919924386912084, "market_dynamics": 1.557757, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.59, "high": 3.93, "low": 2.94, "close": 3.37, "volume": 44918529}, "trend_line": 1.428833, "activity_lines": {"activity_5": 2.726, "activity_10": 2.175091, "activity_20": 1.741667, "activity_30": 1.577355}, "trend_signal": 1, "fair_value": 2.333938, "relative_strength": 109.488512, "rate_of_change": 4.689218387890684, "market_dynamics": 1.640557, "expectation": {"probability": 44.1624, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/88b9afce-1874-4122-a785-ffb4c01d5c59/", "share_image": "https://sharemaestro.com/terminal/88b9afce-1874-4122-a785-ffb4c01d5c59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}