{"ticker": {"uuid": "88b9afce-1874-4122-a785-ffb4c01d5c59", "symbol": "GCTS", "name": "GCT Semiconductor Holding Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GCTS rose 82.22%, moving from 1.35 to 2.46. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 42.53 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is undecided at 49.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.46"}, {"label": "12-Week Change", "value": "82.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.66%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "42.53"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.68, "high": 2.775, "low": 2.34, "close": 2.46, "volume": 9272204}, "trend_line": 1.682167, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.672182, "activity_20": 2.287762, "activity_30": 2.003527}, "trend_signal": 1, "fair_value": 2.605375, "relative_strength": 42.529105, "rate_of_change": 2.042280861389135, "market_dynamics": 0.545775, "expectation": {"probability": 49.6635, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-29", "ohlcv": {"open": 12.57, "high": 56.0, "low": 9.44, "close": 33.06, "volume": 4908202}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.0, "high": 30.52, "low": 5.0, "close": 8.16, "volume": 32967893}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.61, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.88, "high": 8.24, "low": 5.87, "close": 6.06, "volume": 8234580}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.9, "high": 5.9999, "low": 3.8, "close": 3.9, "volume": 2431895}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.21, "high": 5.1, "low": 3.91, "close": 4.78, "volume": 1641099}, "trend_line": null, "activity_lines": {"activity_5": 7.137333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.89, "high": 6.14, "low": 4.66, "close": 6.09, "volume": 1393739}, "trend_line": null, "activity_lines": {"activity_5": 5.436667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.341667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.2, "high": 7.0, "low": 5.56, "close": 5.6, "volume": 1276707}, "trend_line": null, "activity_lines": {"activity_5": 5.370667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.664286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.69, "high": 5.94, "low": 5.11, "close": 5.31, "volume": 669229}, "trend_line": null, "activity_lines": {"activity_5": 5.378667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.35, "high": 5.8, "low": 5.15, "close": 5.8, "volume": 498575}, "trend_line": null, "activity_lines": {"activity_5": 5.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.751111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.79, "high": 5.8, "low": 4.437, "close": 4.54, "volume": 512014}, "trend_line": null, "activity_lines": {"activity_5": 5.274667, "activity_10": 5.870545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.74, "high": 4.74, "low": 3.04, "close": 3.04, "volume": 1523265}, "trend_line": null, "activity_lines": {"activity_5": 4.465333, "activity_10": 4.908727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.849091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.16, "high": 5.52, "low": 3.13, "close": 5.0, "volume": 2487826}, "trend_line": null, "activity_lines": {"activity_5": 4.512667, "activity_10": 4.849091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.611667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6273, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.2, "high": 5.6, "low": 4.65, "close": 5.33, "volume": 3043184}, "trend_line": null, "activity_lines": {"activity_5": 4.71, "activity_10": 4.906909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.436154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7003, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.23, "high": 5.65, "low": 4.435, "close": 5.21, "volume": 2387685}, "trend_line": null, "activity_lines": {"activity_5": 4.866, "activity_10": 4.956182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.277143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.37, "high": 5.45, "low": 5.08, "close": 5.28, "volume": 541674}, "trend_line": null, "activity_lines": {"activity_5": 5.084667, "activity_10": 4.994364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9972, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.28, "high": 5.39, "low": 4.55, "close": 5.27, "volume": 1268665}, "trend_line": null, "activity_lines": {"activity_5": 5.250667, "activity_10": 5.021636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.026875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.705, "close": 4.84, "volume": 783138}, "trend_line": null, "activity_lines": {"activity_5": 5.124667, "activity_10": 4.985636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.898235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.9, "high": 5.09, "low": 4.81, "close": 4.9, "volume": 383787}, "trend_line": null, "activity_lines": {"activity_5": 5.029333, "activity_10": 4.974364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.787222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5566, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.88, "high": 5.005, "low": 3.93, "close": 3.93, "volume": 527026}, "trend_line": null, "activity_lines": {"activity_5": 4.639333, "activity_10": 4.794182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.636842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.418, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.75, "high": 3.8901, "low": 3.25, "close": 3.37, "volume": 592760}, "trend_line": null, "activity_lines": {"activity_5": 4.148, "activity_10": 4.546182, "activity_20": 4.926762, "activity_30": null}, "trend_signal": 0, "fair_value": 6.4735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2724, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.46, "high": 3.98, "low": 3.3, "close": 3.5, "volume": 12222623}, "trend_line": null, "activity_lines": {"activity_5": 3.827333, "activity_10": 4.343091, "activity_20": 4.643571, "activity_30": null}, "trend_signal": 0, "fair_value": 6.331905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5714, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.42, "high": 3.57, "low": 2.8, "close": 2.99, "volume": 1884909}, "trend_line": null, "activity_lines": {"activity_5": 3.454667, "activity_10": 4.038909, "activity_20": 4.452571, "activity_30": null}, "trend_signal": 0, "fair_value": 6.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.97, "high": 3.27, "low": 2.47, "close": 2.8, "volume": 1903976}, "trend_line": null, "activity_lines": {"activity_5": 3.142, "activity_10": 3.736727, "activity_20": 4.268095, "activity_30": null}, "trend_signal": 0, "fair_value": 6.033043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.58, "close": 2.62, "volume": 690168}, "trend_line": null, "activity_lines": {"activity_5": 2.909333, "activity_10": 3.447818, "activity_20": 4.082, "activity_30": null}, "trend_signal": 0, "fair_value": 5.890833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5987, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.64, "high": 2.92, "low": 2.35, "close": 2.83, "volume": 961022}, "trend_line": null, "activity_lines": {"activity_5": 2.834, "activity_10": 3.244182, "activity_20": 3.922, "activity_30": null}, "trend_signal": 0, "fair_value": 5.7684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3849, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.83, "high": 2.89, "low": 2.675, "close": 2.76, "volume": 635139}, "trend_line": null, "activity_lines": {"activity_5": 2.771333, "activity_10": 3.072364, "activity_20": 3.764619, "activity_30": null}, "trend_signal": 0, "fair_value": 5.652692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.705, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.8, "high": 3.25, "low": 2.77, "close": 3.23, "volume": 612544}, "trend_line": null, "activity_lines": {"activity_5": 2.914667, "activity_10": 3.031636, "activity_20": 3.667857, "activity_30": null}, "trend_signal": 0, "fair_value": 5.562963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3111, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.34, "high": 3.45, "low": 2.6, "close": 2.6, "volume": 923584}, "trend_line": null, "activity_lines": {"activity_5": 2.832, "activity_10": 2.905636, "activity_20": 3.522381, "activity_30": null}, "trend_signal": 0, "fair_value": 5.457143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.61, "high": 2.77, "low": 2.45, "close": 2.53, "volume": 615177}, "trend_line": null, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.808727, "activity_20": 3.383143, "activity_30": null}, "trend_signal": 0, "fair_value": 5.356207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.073593, "expectation": {"probability": 38.8802, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.53, "high": 2.74, "low": 2.28, "close": 2.62, "volume": 843465}, "trend_line": 5.265, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.753636, "activity_20": 3.268048, "activity_30": 3.775634}, "trend_signal": 0, "fair_value": 5.265, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.126245, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.62, "high": 2.78, "low": 2.46, "close": 2.71, "volume": 512986}, "trend_line": 4.253333, "activity_lines": {"activity_5": 2.67, "activity_10": 2.728545, "activity_20": 3.170667, "activity_30": 3.610796}, "trend_signal": 0, "fair_value": 5.182581, "relative_strength": null, "rate_of_change": -19.214947768281103, "market_dynamics": 0.529333, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.71, "high": 2.77, "low": 2.26, "close": 2.53, "volume": 742311}, "trend_line": 4.065667, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.685091, "activity_20": 3.057714, "activity_30": 3.499613}, "trend_signal": 0, "fair_value": 5.099688, "relative_strength": null, "rate_of_change": -4.412210377132457, "market_dynamics": 0.923174, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.55, "high": 2.86, "low": 2.51, "close": 2.85, "volume": 600060}, "trend_line": 3.958667, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.708182, "activity_20": 2.987, "activity_30": 3.421183}, "trend_signal": 0, "fair_value": 5.031515, "relative_strength": null, "rate_of_change": -2.6317944878417294, "market_dynamics": 1.401353, "expectation": {"probability": 38.7218, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.2901, "close": 2.31, "volume": 1037054}, "trend_line": 3.905667, "activity_lines": {"activity_5": 2.572, "activity_10": 2.632182, "activity_20": 2.876667, "activity_30": 3.314817}, "trend_signal": 0, "fair_value": 4.951471, "relative_strength": null, "rate_of_change": -1.3388345117182106, "market_dynamics": 1.650003, "expectation": {"probability": 45.0253, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.42, "high": 2.43, "low": 2.12, "close": 2.37, "volume": 941898}, "trend_line": 3.825333, "activity_lines": {"activity_5": 2.494, "activity_10": 2.572727, "activity_20": 2.785857, "activity_30": 3.215742}, "trend_signal": 0, "fair_value": 4.877714, "relative_strength": null, "rate_of_change": -2.0568573818505294, "market_dynamics": 1.759548, "expectation": {"probability": 39.3888, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.47, "high": 2.63, "low": 2.19, "close": 2.55, "volume": 516400}, "trend_line": 3.707333, "activity_lines": {"activity_5": 2.492667, "activity_10": 2.554364, "activity_20": 2.726048, "activity_30": 3.133462}, "trend_signal": 0, "fair_value": 4.813056, "relative_strength": null, "rate_of_change": -3.0846987700155744, "market_dynamics": 1.900732, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.65, "high": 2.77, "low": 2.18, "close": 2.51, "volume": 855306}, "trend_line": 3.604333, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.532545, "activity_20": 2.675381, "activity_30": 3.056215}, "trend_signal": 0, "fair_value": 4.750811, "relative_strength": null, "rate_of_change": -2.778277538057687, "market_dynamics": 1.939791, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.54, "high": 2.8106, "low": 2.42, "close": 2.64, "volume": 768770}, "trend_line": 3.515333, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.547455, "activity_20": 2.64819, "activity_30": 2.994}, "trend_signal": 0, "fair_value": 4.695263, "relative_strength": null, "rate_of_change": -2.4692502052390823, "market_dynamics": 2.035895, "expectation": {"probability": 42.6883, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.65, "high": 2.6985, "low": 2.2, "close": 2.29, "volume": 1245109}, "trend_line": 3.398333, "activity_lines": {"activity_5": 2.467333, "activity_10": 2.498, "activity_20": 2.598429, "activity_30": 2.914946}, "trend_signal": 0, "fair_value": 4.63359, "relative_strength": null, "rate_of_change": -3.328276439244873, "market_dynamics": 2.065131, "expectation": {"probability": 48.4311, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.25, "high": 2.47, "low": 2.14, "close": 2.35, "volume": 668393}, "trend_line": 3.325333, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.463818, "activity_20": 2.56219, "activity_30": 2.847312}, "trend_signal": 0, "fair_value": 4.5765, "relative_strength": null, "rate_of_change": -2.148112030221875, "market_dynamics": 1.994048, "expectation": {"probability": 42.9155, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.31, "high": 2.53, "low": 2.21, "close": 2.49, "volume": 745948}, "trend_line": 3.307, "activity_lines": {"activity_5": 2.434, "activity_10": 2.46, "activity_20": 2.544143, "activity_30": 2.793419}, "trend_signal": 0, "fair_value": 4.52561, "relative_strength": null, "rate_of_change": -0.5513132068277118, "market_dynamics": 1.850158, "expectation": {"probability": 44.8684, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.53, "high": 2.76, "low": 2.465, "close": 2.5, "volume": 610488}, "trend_line": 3.223667, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.462, "activity_20": 2.531857, "activity_30": 2.741355}, "trend_signal": 0, "fair_value": 4.477381, "relative_strength": null, "rate_of_change": -2.5198971877834926, "market_dynamics": 1.698327, "expectation": {"probability": 47.0291, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.49, "high": 2.55, "low": 2.33, "close": 2.52, "volume": 381741}, "trend_line": 3.13, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.468182, "activity_20": 2.52381, "activity_30": 2.695957}, "trend_signal": 0, "fair_value": 4.43186, "relative_strength": null, "rate_of_change": -2.905604083796495, "market_dynamics": 1.549462, "expectation": {"probability": 49.0268, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.55, "high": 2.5697, "low": 2.4, "close": 2.4, "volume": 289612}, "trend_line": 3.036333, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.458545, "activity_20": 2.505667, "activity_30": 2.64886}, "trend_signal": 0, "fair_value": 4.385682, "relative_strength": null, "rate_of_change": -2.992555910543129, "market_dynamics": 1.373229, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.31, "high": 2.465, "low": 2.15, "close": 2.16, "volume": 642719}, "trend_line": 2.932333, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.403636, "activity_20": 2.465714, "activity_30": 2.592323}, "trend_signal": 0, "fair_value": 4.336222, "relative_strength": null, "rate_of_change": -3.4251842600926876, "market_dynamics": 1.086076, "expectation": {"probability": 51.9016, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.16, "high": 2.27, "low": 1.98, "close": 2.02, "volume": 663925}, "trend_line": 2.824, "activity_lines": {"activity_5": 2.232, "activity_10": 2.327091, "activity_20": 2.415619, "activity_30": 2.533462}, "trend_signal": 0, "fair_value": 4.28587, "relative_strength": null, "rate_of_change": -3.6944303392554674, "market_dynamics": 0.718079, "expectation": {"probability": 50.1622, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.06, "high": 2.36, "low": 1.965, "close": 2.15, "volume": 617777}, "trend_line": 2.734333, "activity_lines": {"activity_5": 2.175333, "activity_10": 2.283818, "activity_20": 2.381429, "activity_30": 2.489978}, "trend_signal": 0, "fair_value": 4.240426, "relative_strength": null, "rate_of_change": -3.1751770538243607, "market_dynamics": 0.387618, "expectation": {"probability": 46.3675, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.2, "high": 2.23, "low": 2.02, "close": 2.02, "volume": 298635}, "trend_line": 2.638333, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.223455, "activity_20": 2.34, "activity_30": 2.443892}, "trend_signal": 0, "fair_value": 4.194167, "relative_strength": null, "rate_of_change": -3.5109110704511886, "market_dynamics": 0.115743, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.08, "high": 2.1, "low": 1.86, "close": 1.92, "volume": 517809}, "trend_line": 2.571333, "activity_lines": {"activity_5": 2.022, "activity_10": 2.156182, "activity_20": 2.29181, "activity_30": 2.397548}, "trend_signal": 0, "fair_value": 4.147755, "relative_strength": null, "rate_of_change": -2.539482317053978, "market_dynamics": -0.059509, "expectation": {"probability": 48.4914, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.04, "high": 2.14, "low": 1.85, "close": 2.02, "volume": 655885}, "trend_line": 2.526333, "activity_lines": {"activity_5": 2.010667, "activity_10": 2.113818, "activity_20": 2.256048, "activity_30": 2.361978}, "trend_signal": 0, "fair_value": 4.1052, "relative_strength": null, "rate_of_change": -1.7500650440841357, "market_dynamics": -0.097776, "expectation": {"probability": 44.6717, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.02, "high": 2.03, "low": 1.79, "close": 1.87, "volume": 427245}, "trend_line": 2.472, "activity_lines": {"activity_5": 1.958667, "activity_10": 2.050182, "activity_20": 2.208857, "activity_30": 2.319634}, "trend_signal": 0, "fair_value": 4.061373, "relative_strength": null, "rate_of_change": -2.1506665985838045, "market_dynamics": -0.235647, "expectation": {"probability": 48.8325, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.91, "high": 2.02, "low": 1.8699, "close": 2.0, "volume": 438792}, "trend_line": 2.439, "activity_lines": {"activity_5": 1.96, "activity_10": 2.021455, "activity_20": 2.178048, "activity_30": 2.289183}, "trend_signal": 0, "fair_value": 4.021731, "relative_strength": -52.173007, "rate_of_change": -1.3349514563106761, "market_dynamics": -0.262476, "expectation": {"probability": 43.958, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.01, "high": 2.14, "low": 1.55, "close": 1.78, "volume": 1135351}, "trend_line": 2.405, "activity_lines": {"activity_5": 1.898, "activity_10": 1.961818, "activity_20": 2.12881, "activity_30": 2.246667}, "trend_signal": 0, "fair_value": 3.979434, "relative_strength": -48.707982, "rate_of_change": -1.3940139401394116, "market_dynamics": -0.173549, "expectation": {"probability": 54.4798, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.75, "high": 1.8596, "low": 1.44, "close": 1.46, "volume": 1513098}, "trend_line": 2.366333, "activity_lines": {"activity_5": 1.745333, "activity_10": 1.857455, "activity_20": 2.05419, "activity_30": 2.185699}, "trend_signal": 0, "fair_value": 3.932778, "relative_strength": -51.797276, "rate_of_change": -1.6077754677754588, "market_dynamics": -0.229484, "expectation": {"probability": 52.507, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.34, "high": 1.5, "low": 1.155, "close": 1.34, "volume": 744115}, "trend_line": 2.316667, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.748364, "activity_20": 1.97219, "activity_30": 2.119484}, "trend_signal": 0, "fair_value": 3.885636, "relative_strength": -56.817272, "rate_of_change": -2.0988592898801737, "market_dynamics": -0.252408, "expectation": {"probability": 50.3338, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.38, "high": 1.57, "low": 1.315, "close": 1.45, "volume": 921781}, "trend_line": 2.273, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.674182, "activity_20": 1.905571, "activity_30": 2.06357}, "trend_signal": 0, "fair_value": 3.842143, "relative_strength": -51.770677, "rate_of_change": -1.8849062036106046, "market_dynamics": -0.322279, "expectation": {"probability": 40.2963, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.43, "high": 1.55, "low": 1.39, "close": 1.45, "volume": 1252454}, "trend_line": 2.213667, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.610364, "activity_20": 1.84419, "activity_30": 2.010473}, "trend_signal": 0, "fair_value": 3.800175, "relative_strength": -52.797734, "rate_of_change": -2.6103387593488816, "market_dynamics": -0.436889, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.46, "high": 1.48, "low": 1.38, "close": 1.39, "volume": 614857}, "trend_line": 2.173333, "activity_lines": {"activity_5": 1.416, "activity_10": 1.548364, "activity_20": 1.782143, "activity_30": 1.957333}, "trend_signal": 0, "fair_value": 3.758621, "relative_strength": -54.53174, "rate_of_change": -1.8220445983971434, "market_dynamics": -0.550075, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.38, "high": 1.542, "low": 1.38, "close": 1.52, "volume": 890219}, "trend_line": 2.139667, "activity_lines": {"activity_5": 1.45, "activity_10": 1.521455, "activity_20": 1.738429, "activity_30": 1.915183}, "trend_signal": 0, "fair_value": 3.720678, "relative_strength": -48.563278, "rate_of_change": -1.5490493173388409, "market_dynamics": -0.3775, "expectation": {"probability": 39.314, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.57, "high": 2.47, "low": 1.27, "close": 1.29, "volume": 6724042}, "trend_line": 2.095333, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.46, "activity_20": 1.676476, "activity_30": 1.860366}, "trend_signal": 0, "fair_value": 3.680167, "relative_strength": -57.287514, "rate_of_change": -2.072004662407753, "market_dynamics": -0.217298, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.29, "high": 1.34, "low": 1.02, "close": 1.04, "volume": 4211215}, "trend_line": 2.039667, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.366364, "activity_20": 1.595762, "activity_30": 1.79228}, "trend_signal": 0, "fair_value": 3.636885, "relative_strength": -63.379554, "rate_of_change": -2.656666028741016, "market_dynamics": -0.216378, "expectation": {"probability": 47.7174, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.01, "close": 1.03, "volume": 1910417}, "trend_line": 1.989667, "activity_lines": {"activity_5": 1.174, "activity_10": 1.286, "activity_20": 1.521, "activity_30": 1.72714}, "trend_signal": 0, "fair_value": 3.594839, "relative_strength": -63.362802, "rate_of_change": -2.4513805439809557, "market_dynamics": -0.161893, "expectation": {"probability": 46.1619, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.03, "high": 1.1, "low": 0.9, "close": 1.03, "volume": 4384547}, "trend_line": 1.929, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.223273, "activity_20": 1.453238, "activity_30": 1.665226}, "trend_signal": 0, "fair_value": 3.554127, "relative_strength": -63.361371, "rate_of_change": -3.049103191639607, "market_dynamics": -0.233072, "expectation": {"probability": 41.5765, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.05, "high": 1.5299, "low": 1.04, "close": 1.37, "volume": 10154173}, "trend_line": 1.897667, "activity_lines": {"activity_5": 1.162, "activity_10": 1.236, "activity_20": 1.424952, "activity_30": 1.629161}, "trend_signal": 0, "fair_value": 3.52, "relative_strength": -49.640576, "rate_of_change": -1.6243131156039425, "market_dynamics": -0.023078, "expectation": {"probability": 36.2822, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.41, "high": 1.53, "low": 1.35, "close": 1.46, "volume": 3426246}, "trend_line": 1.867333, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.266727, "activity_20": 1.410143, "activity_30": 1.600925}, "trend_signal": 0, "fair_value": 3.488308, "relative_strength": -44.505532, "rate_of_change": -1.5984890921326071, "market_dynamics": 0.336134, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.49, "high": 1.7288, "low": 1.3504, "close": 1.42, "volume": 3759154}, "trend_line": 1.829667, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.288, "activity_20": 1.394857, "activity_30": 1.572065}, "trend_signal": 0, "fair_value": 3.45697, "relative_strength": -46.108362, "rate_of_change": -2.0171013954126007, "market_dynamics": 0.724208, "expectation": {"probability": 47.0698, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.46, "high": 1.53, "low": 1.4, "close": 1.41, "volume": 1700645}, "trend_line": 1.793, "activity_lines": {"activity_5": 1.392, "activity_10": 1.308, "activity_20": 1.381476, "activity_30": 1.544989}, "trend_signal": 0, "fair_value": 3.426418, "relative_strength": -45.57711, "rate_of_change": -2.0040258691882187, "market_dynamics": 1.065451, "expectation": {"probability": 45.9582, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.26, "close": 1.34, "volume": 1808673}, "trend_line": 1.749667, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.316, "activity_20": 1.364952, "activity_30": 1.515763}, "trend_signal": 0, "fair_value": 3.395735, "relative_strength": -46.296907, "rate_of_change": -2.4167875069715476, "market_dynamics": 1.21798, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.32, "high": 1.69, "low": 1.32, "close": 1.61, "volume": 1260994}, "trend_line": 1.727, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.374, "activity_20": 1.377381, "activity_30": 1.506753}, "trend_signal": 0, "fair_value": 3.369855, "relative_strength": -33.861449, "rate_of_change": -1.2955036586961972, "market_dynamics": 1.5038, "expectation": {"probability": 37.3669, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.5045, "close": 1.54, "volume": 827246}, "trend_line": 1.7, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.417636, "activity_20": 1.384619, "activity_30": 1.494688}, "trend_signal": 0, "fair_value": 3.343714, "relative_strength": -35.542942, "rate_of_change": -1.5634047481181315, "market_dynamics": 1.787241, "expectation": {"probability": 44.9749, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.57, "high": 1.58, "low": 1.29, "close": 1.33, "volume": 767142}, "trend_line": 1.661333, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.418545, "activity_20": 1.374143, "activity_30": 1.470817}, "trend_signal": 0, "fair_value": 3.315352, "relative_strength": -41.353342, "rate_of_change": -2.2745294117647066, "market_dynamics": 1.946672, "expectation": {"probability": 44.0164, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.32, "high": 1.46, "low": 1.3, "close": 1.43, "volume": 764906}, "trend_line": 1.625667, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.432364, "activity_20": 1.375762, "activity_30": 1.455892}, "trend_signal": 0, "fair_value": 3.289167, "relative_strength": -37.095095, "rate_of_change": -2.1468302862821584, "market_dynamics": 2.053552, "expectation": {"probability": 36.9176, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.47, "high": 1.4701, "low": 1.2051, "close": 1.26, "volume": 1772680}, "trend_line": 1.583667, "activity_lines": {"activity_5": 1.38, "activity_10": 1.408, "activity_20": 1.363905, "activity_30": 1.432301}, "trend_signal": 0, "fair_value": 3.26137, "relative_strength": -43.768481, "rate_of_change": -2.5835549346821973, "market_dynamics": 1.919935, "expectation": {"probability": 44.3058, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.11, "close": 1.24, "volume": 1261576}, "trend_line": 1.545, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.375818, "activity_20": 1.352619, "activity_30": 1.410129}, "trend_signal": 0, "fair_value": 3.234054, "relative_strength": -43.745445, "rate_of_change": -2.441611778233682, "market_dynamics": 1.76602, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.23, "high": 1.4, "low": 1.22, "close": 1.32, "volume": 1033200}, "trend_line": 1.517, "activity_lines": {"activity_5": 1.302, "activity_10": 1.360545, "activity_20": 1.35, "activity_30": 1.395613}, "trend_signal": 0, "fair_value": 3.208533, "relative_strength": -39.068799, "rate_of_change": -1.8122977346278335, "market_dynamics": 1.726192, "expectation": {"probability": 36.5304, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.3, "high": 1.38, "low": 1.26, "close": 1.32, "volume": 844643}, "trend_line": 1.493667, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.347818, "activity_20": 1.347476, "activity_30": 1.382903}, "trend_signal": 0, "fair_value": 3.183684, "relative_strength": -38.260555, "rate_of_change": -1.5381015161502853, "market_dynamics": 1.602699, "expectation": {"probability": 41.3131, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.3, "high": 1.5899, "low": 1.3, "close": 1.51, "volume": 1931274}, "trend_line": 1.472333, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.371455, "activity_20": 1.363667, "activity_30": 1.383957}, "trend_signal": 0, "fair_value": 3.161948, "relative_strength": -29.313666, "rate_of_change": -1.4282969363318723, "market_dynamics": 1.707266, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.48, "high": 1.75, "low": 1.48, "close": 1.63, "volume": 2248252}, "trend_line": 1.459333, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.415091, "activity_20": 1.391, "activity_30": 1.394129}, "trend_signal": 0, "fair_value": 3.142308, "relative_strength": -23.516907, "rate_of_change": -0.8829524299190402, "market_dynamics": 1.880998, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.7, "high": 1.81, "low": 1.5, "close": 1.52, "volume": 1854609}, "trend_line": 1.446, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.433455, "activity_20": 1.406714, "activity_30": 1.398043}, "trend_signal": 0, "fair_value": 3.121772, "relative_strength": -26.97844, "rate_of_change": -0.9136365723244824, "market_dynamics": 1.874678, "expectation": {"probability": 45.9343, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.39, "close": 1.52, "volume": 1026812}, "trend_line": 1.429333, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.453455, "activity_20": 1.422429, "activity_30": 1.402817}, "trend_signal": 0, "fair_value": 3.10175, "relative_strength": -26.745104, "rate_of_change": -1.1526279391424612, "market_dynamics": 1.829135, "expectation": {"probability": 41.4231, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.55, "high": 1.59, "low": 1.41, "close": 1.42, "volume": 1166958}, "trend_line": 1.414333, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.455636, "activity_20": 1.427524, "activity_30": 1.402215}, "trend_signal": 0, "fair_value": 3.080988, "relative_strength": -28.878136, "rate_of_change": -1.0494405432463887, "market_dynamics": 1.519634, "expectation": {"probability": 43.7758, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.42, "high": 1.55, "low": 1.42, "close": 1.45, "volume": 1076620}, "trend_line": 1.396, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.461636, "activity_20": 1.433667, "activity_30": 1.404516}, "trend_signal": 1, "fair_value": 3.061098, "relative_strength": -27.545831, "rate_of_change": -1.296229388694187, "market_dynamics": 1.160609, "expectation": {"probability": 33.8115, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.4, "high": 1.51, "low": 1.36, "close": 1.47, "volume": 1161425}, "trend_line": 1.385667, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.470909, "activity_20": 1.439714, "activity_30": 1.40929}, "trend_signal": 1, "fair_value": 3.041928, "relative_strength": -26.740963, "rate_of_change": -0.7401862464183329, "market_dynamics": 0.898688, "expectation": {"probability": 36.4173, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.47, "high": 1.75, "low": 1.38, "close": 1.45, "volume": 4041861}, "trend_line": 1.385333, "activity_lines": {"activity_5": 1.456, "activity_10": 1.472727, "activity_20": 1.441762, "activity_30": 1.413441}, "trend_signal": 1, "fair_value": 3.022976, "relative_strength": -27.131928, "rate_of_change": -0.024103915298557047, "market_dynamics": 0.816016, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.31, "close": 1.41, "volume": 1129030}, "trend_line": 1.387667, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.463455, "activity_20": 1.439619, "activity_30": 1.415032}, "trend_signal": 1, "fair_value": 3.004, "relative_strength": -26.655623, "rate_of_change": 0.16847934756481353, "market_dynamics": 0.758404, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.41, "high": 1.48, "low": 1.24, "close": 1.34, "volume": 1446007}, "trend_line": 1.384, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.439818, "activity_20": 1.431048, "activity_30": 1.411957}, "trend_signal": 1, "fair_value": 2.984651, "relative_strength": -29.450722, "rate_of_change": -0.2642564822828594, "market_dynamics": 0.584075, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.28, "close": 1.31, "volume": 786841}, "trend_line": 1.379333, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.410364, "activity_20": 1.42, "activity_30": 1.407183}, "trend_signal": 0, "fair_value": 2.965402, "relative_strength": -28.690394, "rate_of_change": -0.3372109826589579, "market_dynamics": 0.422956, "expectation": {"probability": 42.8035, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.31, "high": 1.42, "low": 1.28, "close": 1.32, "volume": 448106}, "trend_line": 1.377, "activity_lines": {"activity_5": 1.342, "activity_10": 1.386364, "activity_20": 1.410381, "activity_30": 1.403355}, "trend_signal": 0, "fair_value": 2.946705, "relative_strength": -29.564584, "rate_of_change": -0.1691397218800622, "market_dynamics": 0.143929, "expectation": {"probability": 37.4831, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.33, "high": 1.4778, "low": 1.33, "close": 1.42, "volume": 493698}, "trend_line": 1.373667, "activity_lines": {"activity_5": 1.36, "activity_10": 1.386182, "activity_20": 1.410381, "activity_30": 1.406129}, "trend_signal": 0, "fair_value": 2.929551, "relative_strength": -23.349261, "rate_of_change": -0.24204793028322658, "market_dynamics": 0.034382, "expectation": {"probability": 36.3344, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.47, "high": 1.49, "low": 1.37, "close": 1.45, "volume": 568840}, "trend_line": 1.379, "activity_lines": {"activity_5": 1.39, "activity_10": 1.393273, "activity_20": 1.414143, "activity_30": 1.411054}, "trend_signal": 1, "fair_value": 2.913111, "relative_strength": -19.971145, "rate_of_change": 0.388230917682381, "market_dynamics": 0.074101, "expectation": {"probability": 36.8889, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.24, "close": 1.29, "volume": 1197410}, "trend_line": 1.387333, "activity_lines": {"activity_5": 1.364, "activity_10": 1.372545, "activity_20": 1.403095, "activity_30": 1.405312}, "trend_signal": 0, "fair_value": 2.895275, "relative_strength": -27.834078, "rate_of_change": 0.6042784626540916, "market_dynamics": -0.05732, "expectation": {"probability": 44.4085, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.29, "high": 1.34, "low": 1.15, "close": 1.22, "volume": 1179162}, "trend_line": 1.393667, "activity_lines": {"activity_5": 1.318, "activity_10": 1.341455, "activity_20": 1.385571, "activity_30": 1.394516}, "trend_signal": 0, "fair_value": 2.877065, "relative_strength": -31.594935, "rate_of_change": 0.45655945616517896, "market_dynamics": -0.215917, "expectation": {"probability": 44.4085, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.2, "high": 1.27, "low": 1.12, "close": 1.22, "volume": 1072470}, "trend_line": 1.4, "activity_lines": {"activity_5": 1.278, "activity_10": 1.314545, "activity_20": 1.369048, "activity_30": 1.383312}, "trend_signal": 0, "fair_value": 2.859247, "relative_strength": -29.585491, "rate_of_change": 0.45441271121436627, "market_dynamics": -0.44394, "expectation": {"probability": 43.0901, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.21, "high": 1.2466, "low": 1.08, "close": 1.18, "volume": 1622517}, "trend_line": 1.393667, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.284909, "activity_20": 1.348905, "activity_30": 1.369118}, "trend_signal": 0, "fair_value": 2.841383, "relative_strength": -31.585343, "rate_of_change": -0.45235714285713735, "market_dynamics": -0.69542, "expectation": {"probability": 42.6973, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.03, "close": 1.05, "volume": 1936139}, "trend_line": 1.38, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.236545, "activity_20": 1.316667, "activity_30": 1.346946}, "trend_signal": 0, "fair_value": 2.822526, "relative_strength": -37.582932, "rate_of_change": -0.980650327517269, "market_dynamics": -0.747883, "expectation": {"probability": 42.0183, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.03, "high": 1.15, "low": 0.9732, "close": 0.995, "volume": 2418136}, "trend_line": 1.365833, "activity_lines": {"activity_5": 1.091667, "activity_10": 1.184727, "activity_20": 1.280476, "activity_30": 1.322108}, "trend_signal": 0, "fair_value": 2.80349, "relative_strength": -39.4224, "rate_of_change": -1.0265942028985378, "market_dynamics": -0.736418, "expectation": {"probability": 41.2365, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.0, "high": 1.84, "low": 0.955, "close": 1.16, "volume": 183901479}, "trend_line": 1.3575, "activity_lines": {"activity_5": 1.100667, "activity_10": 1.169182, "activity_20": 1.261548, "activity_30": 1.308828}, "trend_signal": 0, "fair_value": 2.786546, "relative_strength": -28.529128, "rate_of_change": -0.6101038706781975, "market_dynamics": -0.560974, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.16, "high": 1.31, "low": 1.0, "close": 1.24, "volume": 16752897}, "trend_line": 1.354167, "activity_lines": {"activity_5": 1.140333, "activity_10": 1.170909, "activity_20": 1.251905, "activity_30": 1.301247}, "trend_signal": 0, "fair_value": 2.770765, "relative_strength": -22.429204, "rate_of_change": -0.2455248618784553, "market_dynamics": -0.393924, "expectation": {"probability": 38.2483, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.25, "high": 1.3499, "low": 1.19, "close": 1.26, "volume": 8806578}, "trend_line": 1.3425, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.177727, "activity_20": 1.246024, "activity_30": 1.295172}, "trend_signal": 0, "fair_value": 2.755505, "relative_strength": -18.995344, "rate_of_change": -0.8615628648460546, "market_dynamics": -0.17921, "expectation": {"probability": 39.4314, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.17, "close": 1.27, "volume": 5186804}, "trend_line": 1.3335, "activity_lines": {"activity_5": 1.228333, "activity_10": 1.189273, "activity_20": 1.242333, "activity_30": 1.290495}, "trend_signal": 0, "fair_value": 2.74065, "relative_strength": -18.1832, "rate_of_change": -0.6703910614525228, "market_dynamics": 0.06193, "expectation": {"probability": 40.3529, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.31, "high": 1.4799, "low": 1.09, "close": 1.1, "volume": 15548972}, "trend_line": 1.325833, "activity_lines": {"activity_5": 1.2, "activity_10": 1.173182, "activity_20": 1.223643, "activity_30": 1.27543}, "trend_signal": 0, "fair_value": 2.724406, "relative_strength": -27.751822, "rate_of_change": -0.5749531308586329, "market_dynamics": 0.024407, "expectation": {"probability": 44.0871, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.08, "high": 1.205, "low": 1.06, "close": 1.08, "volume": 7250161}, "trend_line": 1.314167, "activity_lines": {"activity_5": 1.158, "activity_10": 1.156909, "activity_20": 1.204571, "activity_30": 1.25957}, "trend_signal": 0, "fair_value": 2.708284, "relative_strength": -26.390836, "rate_of_change": -0.8798996555373078, "market_dynamics": -0.033466, "expectation": {"probability": 43.5687, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.05, "high": 1.1998, "low": 1.04, "close": 1.12, "volume": 3696322}, "trend_line": 1.3095, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.150455, "activity_20": 1.191071, "activity_30": 1.247043}, "trend_signal": 0, "fair_value": 2.692864, "relative_strength": -21.343682, "rate_of_change": -0.3551299035815065, "market_dynamics": -0.102546, "expectation": {"probability": 40.5327, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.12, "high": 1.31, "low": 1.12, "close": 1.29, "volume": 5770858}, "trend_line": 1.311167, "activity_lines": {"activity_5": 1.176, "activity_10": 1.176727, "activity_20": 1.195429, "activity_30": 1.245785}, "trend_signal": 0, "fair_value": 2.679375, "relative_strength": -6.409963, "rate_of_change": 0.12730049637265084, "market_dynamics": -0.000197, "expectation": {"probability": 41.4147, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.3, "high": 1.46, "low": 1.1, "close": 1.12, "volume": 9854329}, "trend_line": 1.3045, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.170091, "activity_20": 1.184357, "activity_30": 1.233452}, "trend_signal": 0, "fair_value": 2.664524, "relative_strength": -15.764566, "rate_of_change": -0.5084783250341093, "market_dynamics": 0.139901, "expectation": {"probability": 44.1437, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.1, "high": 1.21, "low": 1.06, "close": 1.2, "volume": 3277968}, "trend_line": 1.3005, "activity_lines": {"activity_5": 1.178, "activity_10": 1.176727, "activity_20": 1.182286, "activity_30": 1.22671}, "trend_signal": 0, "fair_value": 2.650708, "relative_strength": -11.856033, "rate_of_change": -0.3066308930624763, "market_dynamics": 0.385029, "expectation": {"probability": 40.8782, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.21, "high": 1.4, "low": 1.21, "close": 1.29, "volume": 6471822}, "trend_line": 1.293167, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.196, "activity_20": 1.189452, "activity_30": 1.226032}, "trend_signal": 0, "fair_value": 2.637991, "relative_strength": -7.9952, "rate_of_change": -0.5638600538254543, "market_dynamics": 0.682997, "expectation": {"probability": 41.671, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.29, "high": 1.38, "low": 1.25, "close": 1.3, "volume": 5744301}, "trend_line": 1.282167, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.214727, "activity_20": 1.197667, "activity_30": 1.226473}, "trend_signal": 0, "fair_value": 2.625602, "relative_strength": -10.490635, "rate_of_change": -0.8506248612901427, "market_dynamics": 0.772558, "expectation": {"probability": 40.9259, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.31, "high": 1.4, "low": 1.27, "close": 1.35, "volume": 5569714}, "trend_line": 1.2765, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.241455, "activity_20": 1.210738, "activity_30": 1.230849}, "trend_signal": 0, "fair_value": 2.613899, "relative_strength": -6.866125, "rate_of_change": -0.44198610633404917, "market_dynamics": 0.975625, "expectation": {"probability": 41.8237, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.37, "high": 1.63, "low": 1.25, "close": 1.59, "volume": 10137331}, "trend_line": 1.278833, "activity_lines": {"activity_5": 1.402, "activity_10": 1.310182, "activity_20": 1.247, "activity_30": 1.251075}, "trend_signal": 0, "fair_value": 2.604591, "relative_strength": 8.952772, "rate_of_change": 0.1827653740697329, "market_dynamics": 1.166737, "expectation": {"probability": 44.9264, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.71, "high": 1.95, "low": 1.4202, "close": 1.7, "volume": 26557055}, "trend_line": 1.288167, "activity_lines": {"activity_5": 1.52, "activity_10": 1.393091, "activity_20": 1.293071, "activity_30": 1.278247}, "trend_signal": 0, "fair_value": 2.596441, "relative_strength": 14.265672, "rate_of_change": 0.7298841991096533, "market_dynamics": 1.380045, "expectation": {"probability": 46.0737, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.82, "high": 1.8699, "low": 1.32, "close": 1.83, "volume": 43796993}, "trend_line": 1.300833, "activity_lines": {"activity_5": 1.648, "activity_10": 1.488727, "activity_20": 1.349571, "activity_30": 1.313204}, "trend_signal": 1, "fair_value": 2.589598, "relative_strength": 22.419051, "rate_of_change": 0.9832576055744203, "market_dynamics": 1.587985, "expectation": {"probability": 45.1839, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.06, "high": 3.57, "low": 2.0, "close": 3.39, "volume": 132461008}, "trend_line": 1.364833, "activity_lines": {"activity_5": 2.26, "activity_10": 1.854364, "activity_20": 1.551738, "activity_30": 1.447989}, "trend_signal": 1, "fair_value": 2.596681, "relative_strength": 119.120252, "rate_of_change": 4.919924386912084, "market_dynamics": 1.788867, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.59, "high": 3.93, "low": 2.94, "close": 3.37, "volume": 44918529}, "trend_line": 1.428833, "activity_lines": {"activity_5": 2.726, "activity_10": 2.175091, "activity_20": 1.741667, "activity_30": 1.577355}, "trend_signal": 1, "fair_value": 2.603465, "relative_strength": 109.488512, "rate_of_change": 4.689218387890684, "market_dynamics": 1.873933, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.45, "high": 3.7299, "low": 2.66, "close": 2.72, "volume": 32727124}, "trend_line": 1.4725, "activity_lines": {"activity_5": 2.840667, "activity_10": 2.339818, "activity_20": 1.859262, "activity_30": 1.660656}, "trend_signal": 1, "fair_value": 2.604478, "relative_strength": 70.41867, "rate_of_change": 3.0561304225196295, "market_dynamics": 1.756633, "expectation": {"probability": 39.0135, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.79, "high": 2.84, "low": 2.4, "close": 2.52, "volume": 24263404}, "trend_line": 1.511833, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.439091, "activity_20": 1.949857, "activity_30": 1.728237}, "trend_signal": 1, "fair_value": 2.60375, "relative_strength": 55.506594, "rate_of_change": 2.6711714770798007, "market_dynamics": 1.559047, "expectation": {"probability": 48.5759, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.61, "high": 3.32, "low": 2.465, "close": 3.18, "volume": 19818456}, "trend_line": 1.574167, "activity_lines": {"activity_5": 2.951333, "activity_10": 2.634364, "activity_20": 2.096048, "activity_30": 1.83586}, "trend_signal": 1, "fair_value": 2.608675, "relative_strength": 91.444668, "rate_of_change": 4.123074440100203, "market_dynamics": 1.355176, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.01, "high": 3.0752, "low": 2.3, "close": 2.35, "volume": 14614108}, "trend_line": 1.6085, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.644364, "activity_20": 2.153571, "activity_30": 1.885914}, "trend_signal": 1, "fair_value": 2.606483, "relative_strength": 43.81606, "rate_of_change": 2.1810265365745782, "market_dynamics": 1.002716, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.42, "high": 3.1, "low": 2.29, "close": 2.62, "volume": 13479022}, "trend_line": 1.6485, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.684364, "activity_20": 2.231524, "activity_30": 1.951172}, "trend_signal": 1, "fair_value": 2.606597, "relative_strength": 55.290711, "rate_of_change": 2.4867889337892466, "market_dynamics": 0.76774, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.68, "high": 2.775, "low": 2.34, "close": 2.46, "volume": 9272204}, "trend_line": 1.682167, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.672182, "activity_20": 2.287762, "activity_30": 2.003527}, "trend_signal": 1, "fair_value": 2.605375, "relative_strength": 42.529105, "rate_of_change": 2.042280861389135, "market_dynamics": 0.545775, "expectation": {"probability": 49.6635, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/88b9afce-1874-4122-a785-ffb4c01d5c59/", "share_image": "https://sharemaestro.com/terminal/88b9afce-1874-4122-a785-ffb4c01d5c59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}