{"ticker": {"uuid": "88b9e869-91a4-4e21-9413-6d1f981f8c99", "symbol": "AM71", "name": "AMUNDI MSCI EM UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM71 rose 18.44%, moving from 55.87 to 66.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.85 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is positive at 71.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.17"}, {"label": "12-Week Change", "value": "18.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.85"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.07, "high": 66.480003, "low": 65.050003, "close": 66.169998, "volume": 0}, "trend_line": 56.448754, "activity_lines": {"activity_5": 64.403999, "activity_10": 62.620909, "activity_20": 60.112285, "activity_30": 58.570364}, "trend_signal": 1, "fair_value": 51.824953, "relative_strength": 3.848243, "rate_of_change": 0.7921509446575733, "market_dynamics": 0.827972, "expectation": {"probability": 71.0974, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 41.062181, "high": 41.595581, "low": 41.062181, "close": 41.419415, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.419415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.727708, "high": 43.323023, "low": 41.536858, "close": 43.205578, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.312497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.411106, "high": 43.729191, "low": 42.980473, "close": 43.489407, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.7048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.099402, "high": 45.270677, "low": 44.614931, "close": 45.153225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.316906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.585573, "high": 44.888977, "low": 44.120679, "close": 44.15004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 43.977459, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.483533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.272382, "high": 44.766635, "low": 43.763447, "close": 43.763447, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 44.070764, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.530185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.528553, "high": 44.84493, "low": 43.528553, "close": 44.73727, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 44.332408, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.702626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.118972, "high": 45.632799, "low": 44.531742, "close": 44.536636, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 44.42506, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.806877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.80089, "high": 45.001526, "low": 44.047276, "close": 44.296848, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 44.367969, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.861318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.428976, "high": 45.505567, "low": 44.267487, "close": 45.319611, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 44.708889, "activity_10": 44.428442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.007148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.133656, "high": 45.671951, "low": 45.070038, "close": 45.207058, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 44.934321, "activity_10": 44.646607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.11623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.275567, "high": 45.598548, "low": 45.275567, "close": 45.500675, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.161385, "activity_10": 44.849291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.231601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.549609, "high": 46.719181, "low": 45.53982, "close": 46.55769, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.689893, "activity_10": 45.202431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.410531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.631095, "high": 46.807265, "low": 46.264074, "close": 46.405991, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.033098, "activity_10": 45.472202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.553064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.958, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.631095, "high": 47.169389, "low": 46.009605, "close": 46.009605, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.103564, "activity_10": 45.647126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.650166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.44514, "high": 46.988326, "low": 46.386415, "close": 46.73386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.36945, "activity_10": 45.919921, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.780397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.022579, "high": 47.56088, "low": 46.958964, "close": 47.037266, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 46.634684, "activity_10": 46.193874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.913154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.316198, "high": 47.487476, "low": 46.96386, "close": 47.487476, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.947548, "activity_10": 46.507866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.056172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.737048, "high": 47.795769, "low": 46.826839, "close": 46.880669, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.996158, "activity_10": 46.657877, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.152198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.351, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.973646, "high": 47.448326, "low": 46.753436, "close": 47.443432, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.20071, "activity_10": 46.86323, "activity_20": 46.065139, "activity_30": null}, "trend_signal": 0, "fair_value": 45.26676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.644069, "high": 49.200235, "low": 47.575559, "close": 49.092575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.859389, "activity_10": 47.329812, "activity_20": 46.429502, "activity_30": null}, "trend_signal": 0, "fair_value": 45.448942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8519, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.200235, "high": 49.728742, "low": 49.131725, "close": 49.709167, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 48.56635, "activity_10": 47.837856, "activity_20": 46.81605, "activity_30": null}, "trend_signal": 0, "fair_value": 45.642588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1944, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.689594, "high": 50.01257, "low": 49.337253, "close": 49.523209, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.033198, "activity_10": 48.235572, "activity_20": 47.153917, "activity_30": null}, "trend_signal": 0, "fair_value": 45.811311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6838, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.98321, "high": 51.020653, "low": 49.914698, "close": 50.932568, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": 49.834117, "activity_10": 48.835616, "activity_20": 47.597278, "activity_30": null}, "trend_signal": 0, "fair_value": 46.024697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.128312, "high": 51.705757, "low": 51.128312, "close": 51.402355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.521506, "activity_10": 49.438775, "activity_20": 48.057858, "activity_30": null}, "trend_signal": 0, "fair_value": 46.239803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9393, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.756398, "high": 51.529587, "low": 50.061509, "close": 51.089165, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.840569, "activity_10": 49.88694, "activity_20": 48.454077, "activity_30": null}, "trend_signal": 0, "fair_value": 46.426317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5564, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.578525, "high": 52.439796, "low": 51.568736, "close": 52.439796, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 51.476737, "activity_10": 50.501487, "activity_20": 48.944043, "activity_30": null}, "trend_signal": 0, "fair_value": 46.649038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0846, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.890008, "high": 53.359794, "low": 52.449582, "close": 52.860645, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.071145, "activity_10": 51.094324, "activity_20": 49.437411, "activity_30": null}, "trend_signal": 0, "fair_value": 46.870881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5087, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.398941, "high": 53.438087, "low": 51.480648, "close": 51.480648, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 51.98306, "activity_10": 51.338558, "activity_20": 49.759712, "activity_30": null}, "trend_signal": 0, "fair_value": 47.029839, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.829995, "expectation": {"probability": 63.2953, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.831284, "high": 53.144475, "low": 51.686184, "close": 52.508308, "volume": 0}, "trend_line": 47.212455, "activity_lines": {"activity_5": 52.200988, "activity_10": 51.686004, "activity_20": 50.145677, "activity_30": 48.897157}, "trend_signal": 1, "fair_value": 47.212455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.106249, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.107032, "high": 52.107032, "low": 50.25725, "close": 50.599804, "volume": 0}, "trend_line": 47.518467, "activity_lines": {"activity_5": 51.709019, "activity_10": 51.59436, "activity_20": 50.315648, "activity_30": 49.115696}, "trend_signal": 1, "fair_value": 47.321724, "relative_strength": null, "rate_of_change": 0.6481594740201556, "market_dynamics": 0.878882, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.668316, "high": 51.695967, "low": 50.668316, "close": 51.666607, "volume": 0}, "trend_line": 47.800502, "activity_lines": {"activity_5": 51.605274, "activity_10": 51.669277, "activity_20": 50.56154, "activity_30": 49.383318}, "trend_signal": 1, "fair_value": 47.457501, "relative_strength": null, "rate_of_change": 0.5935271438786114, "market_dynamics": 0.637846, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.382777, "high": 52.097244, "low": 51.235969, "close": 52.097244, "volume": 0}, "trend_line": 48.08743, "activity_lines": {"activity_5": 51.696622, "activity_10": 51.786901, "activity_20": 50.819083, "activity_30": 49.660527}, "trend_signal": 1, "fair_value": 47.5981, "relative_strength": null, "rate_of_change": 0.6002614784254694, "market_dynamics": 0.417761, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.94065, "high": 51.950439, "low": 51.040001, "close": 51.040001, "volume": 0}, "trend_line": 48.283656, "activity_lines": {"activity_5": 51.486448, "activity_10": 51.665499, "activity_20": 50.949557, "activity_30": 49.851015}, "trend_signal": 1, "fair_value": 47.699332, "relative_strength": null, "rate_of_change": 0.40806090073851503, "market_dynamics": 0.04539, "expectation": {"probability": 71.9008, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.23, "high": 51.450001, "low": 50.310001, "close": 51.450001, "volume": 0}, "trend_line": 48.526988, "activity_lines": {"activity_5": 51.442317, "activity_10": 51.616689, "activity_20": 51.097013, "activity_30": 50.055296}, "trend_signal": 1, "fair_value": 47.806494, "relative_strength": null, "rate_of_change": 0.5039634943965352, "market_dynamics": -0.113275, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.509998, "high": 51.52, "low": 51.419998, "close": 51.52, "volume": 0}, "trend_line": 48.785539, "activity_lines": {"activity_5": 51.492073, "activity_10": 51.579739, "activity_20": 51.225228, "activity_30": 50.248393}, "trend_signal": 1, "fair_value": 47.909647, "relative_strength": null, "rate_of_change": 0.5327983677865955, "market_dynamics": -0.260526, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.970001, "high": 53.450001, "low": 51.869999, "close": 53.360001, "volume": 0}, "trend_line": 49.072964, "activity_lines": {"activity_5": 52.093817, "activity_10": 51.869502, "activity_20": 51.50589, "activity_30": 50.54352}, "trend_signal": 1, "fair_value": 48.056954, "relative_strength": null, "rate_of_change": 0.5891602427514411, "market_dynamics": -0.320322, "expectation": {"probability": 57.8406, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.259998, "high": 54.900002, "low": 54.259998, "close": 54.889999, "volume": 0}, "trend_line": 49.418076, "activity_lines": {"activity_5": 53.092667, "activity_10": 52.420715, "activity_20": 51.902158, "activity_30": 50.918813}, "trend_signal": 1, "fair_value": 48.236771, "relative_strength": null, "rate_of_change": 0.7032630024141202, "market_dynamics": -0.156987, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.830002, "high": 56.290001, "low": 54.830002, "close": 55.740002, "volume": 0}, "trend_line": 49.799514, "activity_lines": {"activity_5": 54.188667, "activity_10": 53.089577, "activity_20": 52.344129, "activity_30": 51.326679}, "trend_signal": 1, "fair_value": 48.429161, "relative_strength": null, "rate_of_change": 0.771859268661133, "market_dynamics": 0.06868, "expectation": {"probability": 63.3684, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.759998, "high": 56.200001, "low": 54.689999, "close": 55.93, "volume": 0}, "trend_line": 50.153194, "activity_lines": {"activity_5": 55.034667, "activity_10": 53.715541, "activity_20": 52.762008, "activity_30": 51.722194}, "trend_signal": 1, "fair_value": 48.616682, "relative_strength": null, "rate_of_change": 0.7102077341557934, "market_dynamics": 0.329272, "expectation": {"probability": 65.2695, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.560001, "high": 56.990002, "low": 55.560001, "close": 56.130001, "volume": 0}, "trend_line": 50.517292, "activity_lines": {"activity_5": 55.648667, "activity_10": 54.315657, "activity_20": 53.158521, "activity_30": 52.107794}, "trend_signal": 1, "fair_value": 48.799934, "relative_strength": null, "rate_of_change": 0.7259717097977817, "market_dynamics": 0.527003, "expectation": {"probability": 67.2932, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.139999, "high": 56.970001, "low": 55.27, "close": 56.560001, "volume": 20}, "trend_line": 50.885936, "activity_lines": {"activity_5": 56.098667, "activity_10": 54.893405, "activity_20": 53.562476, "activity_30": 52.497647}, "trend_signal": 1, "fair_value": 48.984698, "relative_strength": null, "rate_of_change": 0.7297382448766322, "market_dynamics": 0.700682, "expectation": {"probability": 69.0941, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.700001, "high": 58.400002, "low": 56.41, "close": 57.459999, "volume": 0}, "trend_line": 51.249347, "activity_lines": {"activity_5": 56.635334, "activity_10": 55.545819, "activity_20": 54.019522, "activity_30": 52.92178}, "trend_signal": 1, "fair_value": 49.181798, "relative_strength": null, "rate_of_change": 0.7141678596616544, "market_dynamics": 0.839992, "expectation": {"probability": 70.7071, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.02, "high": 58.91, "low": 57.52, "close": 58.91, "volume": 0}, "trend_line": 51.666147, "activity_lines": {"activity_5": 57.484, "activity_10": 56.364364, "activity_20": 54.576869, "activity_30": 53.416015}, "trend_signal": 1, "fair_value": 49.402893, "relative_strength": null, "rate_of_change": 0.8132786550431599, "market_dynamics": 0.971342, "expectation": {"probability": 72.16, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.740002, "high": 60.43, "low": 58.68, "close": 59.330002, "volume": 0}, "trend_line": 52.11016, "activity_lines": {"activity_5": 58.261334, "activity_10": 57.116182, "activity_20": 55.136228, "activity_30": 53.910458}, "trend_signal": 1, "fair_value": 49.623495, "relative_strength": null, "rate_of_change": 0.8593886437864202, "market_dynamics": 1.098797, "expectation": {"probability": 73.4756, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.48, "high": 58.549999, "low": 55.209999, "close": 55.450001, "volume": 0}, "trend_line": 52.400698, "activity_lines": {"activity_5": 57.518667, "activity_10": 57.019273, "activity_20": 55.288313, "activity_30": 54.125931}, "trend_signal": 1, "fair_value": 49.750159, "relative_strength": null, "rate_of_change": 0.557545783778054, "market_dynamics": 0.911993, "expectation": {"probability": 82.5603, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.02, "high": 57.110001, "low": 54.700001, "close": 55.869999, "volume": 0}, "trend_line": 52.695123, "activity_lines": {"activity_5": 56.961334, "activity_10": 56.927273, "activity_20": 55.459632, "activity_30": 54.349757}, "trend_signal": 1, "fair_value": 49.880368, "relative_strength": null, "rate_of_change": 0.5618722865103896, "market_dynamics": 0.663115, "expectation": {"probability": 71.4485, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.220001, "high": 57.860001, "low": 54.509998, "close": 54.509998, "volume": 0}, "trend_line": 52.929207, "activity_lines": {"activity_5": 55.996666, "activity_10": 56.542364, "activity_20": 55.485092, "activity_30": 54.466846}, "trend_signal": 1, "fair_value": 49.976819, "relative_strength": null, "rate_of_change": 0.4442232728064715, "market_dynamics": 0.298654, "expectation": {"probability": 79.8658, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.389999, "high": 55.849998, "low": 53.389999, "close": 53.84, "volume": 0}, "trend_line": 53.161184, "activity_lines": {"activity_5": 55.005333, "activity_10": 56.042545, "activity_20": 55.438889, "activity_30": 54.525607}, "trend_signal": 1, "fair_value": 50.055659, "relative_strength": null, "rate_of_change": 0.43827786802095964, "market_dynamics": -0.093182, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.970001, "high": 55.630001, "low": 53.330002, "close": 54.849998, "volume": 0}, "trend_line": 53.40807, "activity_lines": {"activity_5": 54.688666, "activity_10": 55.760909, "activity_20": 55.477642, "activity_30": 54.634562}, "trend_signal": 1, "fair_value": 50.151546, "relative_strength": null, "rate_of_change": 0.4644102734807477, "market_dynamics": -0.242869, "expectation": {"probability": 67.623, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.669998, "high": 58.060001, "low": 54.84, "close": 58.060001, "volume": 0}, "trend_line": 53.706984, "activity_lines": {"activity_5": 55.740666, "activity_10": 56.082545, "activity_20": 55.810958, "activity_30": 54.934687}, "trend_signal": 1, "fair_value": 50.306614, "relative_strength": null, "rate_of_change": 0.5596794641708572, "market_dynamics": -0.298229, "expectation": {"probability": 68.7335, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.630001, "high": 60.68, "low": 57.630001, "close": 60.68, "volume": 0}, "trend_line": 54.072678, "activity_lines": {"activity_5": 57.492, "activity_10": 56.845454, "activity_20": 56.358273, "activity_30": 55.384559}, "trend_signal": 1, "fair_value": 50.506102, "relative_strength": -1.093344, "rate_of_change": 0.680905857606908, "market_dynamics": -0.173644, "expectation": {"probability": 77.5785, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.880001, "high": 60.93, "low": 59.82, "close": 60.93, "volume": 880}, "trend_line": 54.452905, "activity_lines": {"activity_5": 59.006, "activity_10": 57.578909, "activity_20": 56.886476, "activity_30": 55.826967}, "trend_signal": 1, "fair_value": 50.702779, "relative_strength": 2.757901, "rate_of_change": 0.7031776750542997, "market_dynamics": 0.062154, "expectation": {"probability": 75.5859, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.07, "high": 61.200001, "low": 60.16, "close": 60.75, "volume": 0}, "trend_line": 54.780153, "activity_lines": {"activity_5": 60.032, "activity_10": 58.216545, "activity_20": 57.355476, "activity_30": 56.233231}, "trend_signal": 1, "fair_value": 50.888839, "relative_strength": 1.73228, "rate_of_change": 0.6009743649122068, "market_dynamics": 0.229667, "expectation": {"probability": 77.1784, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.990002, "high": 64.580002, "low": 61.689999, "close": 64.580002, "volume": 0}, "trend_line": 55.219407, "activity_lines": {"activity_5": 61.874001, "activity_10": 59.517091, "activity_20": 58.143, "activity_30": 56.865479}, "trend_signal": 1, "fair_value": 51.137769, "relative_strength": 6.334977, "rate_of_change": 0.8018488009699393, "market_dynamics": 0.492075, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.279999, "high": 64.870003, "low": 62.380001, "close": 63.099998, "volume": 0}, "trend_line": 55.619769, "activity_lines": {"activity_5": 62.574, "activity_10": 60.453091, "activity_20": 58.727048, "activity_30": 57.373905}, "trend_signal": 1, "fair_value": 51.35138, "relative_strength": 4.203164, "rate_of_change": 0.7250385720368225, "market_dynamics": 0.600383, "expectation": {"probability": 74.7681, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.029999, "high": 64.0, "low": 61.650002, "close": 64.0, "volume": 0}, "trend_line": 56.005109, "activity_lines": {"activity_5": 63.238, "activity_10": 61.413636, "activity_20": 59.341667, "activity_30": 57.914565}, "trend_signal": 1, "fair_value": 51.573286, "relative_strength": 3.399511, "rate_of_change": 0.692811219694205, "market_dynamics": 0.648906, "expectation": {"probability": 69.8873, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.07, "high": 66.480003, "low": 65.050003, "close": 66.169998, "volume": 0}, "trend_line": 56.448754, "activity_lines": {"activity_5": 64.403999, "activity_10": 62.620909, "activity_20": 60.112285, "activity_30": 58.570364}, "trend_signal": 1, "fair_value": 51.824953, "relative_strength": 3.848243, "rate_of_change": 0.7921509446575733, "market_dynamics": 0.827972, "expectation": {"probability": 71.0974, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/88b9e869-91a4-4e21-9413-6d1f981f8c99/", "share_image": "https://sharemaestro.com/terminal/88b9e869-91a4-4e21-9413-6d1f981f8c99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}