{"ticker": {"uuid": "88ba67f5-0b86-4cb7-a7f9-ce62325169f4", "symbol": "KONI", "name": "PT Perdana Bangun Pusaka Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KONI rose 65.19%, moving from 1,465.00 to 2,420.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 53.13 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is negative at 40.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,420.00"}, {"label": "12-Week Change", "value": "65.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "53.13"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2450.0, "high": 2750.0, "low": 2360.0, "close": 2420.0, "volume": 78800}, "trend_line": 2185.666667, "activity_lines": {"activity_5": 2664.0, "activity_10": 2493.090909, "activity_20": 2182.214286, "activity_30": 2135.043011}, "trend_signal": 0, "fair_value": 1477.435897, "relative_strength": 53.125057, "rate_of_change": -2.0319736889287334, "market_dynamics": 1.013376, "expectation": {"probability": 40.0124, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1140.0, "high": 1315.0, "low": 1140.0, "close": 1200.0, "volume": 28800}, "trend_line": 2200.333333, "activity_lines": {"activity_5": 1218.333333, "activity_10": 1323.181818, "activity_20": 1704.97619, "activity_30": 1946.677419}, "trend_signal": 0, "fair_value": 1366.147436, "relative_strength": -38.134099, "rate_of_change": -1.3155927939429486, "market_dynamics": -1.439956, "expectation": {"probability": 42.0762, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1195.0, "high": 1195.0, "low": 1130.0, "close": 1135.0, "volume": 16300}, "trend_line": 2166.166667, "activity_lines": {"activity_5": 1180.333333, "activity_10": 1260.909091, "activity_20": 1625.642857, "activity_30": 1877.946237}, "trend_signal": 0, "fair_value": 1370.679487, "relative_strength": -40.65731, "rate_of_change": -1.5527950009927007, "market_dynamics": -1.449439, "expectation": {"probability": 45.9664, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1135.0, "high": 1140.0, "low": 1090.0, "close": 1100.0, "volume": 3800}, "trend_line": 2124.833333, "activity_lines": {"activity_5": 1144.666667, "activity_10": 1212.909091, "activity_20": 1550.333333, "activity_30": 1809.16129}, "trend_signal": 0, "fair_value": 1374.987179, "relative_strength": -42.652839, "rate_of_change": -1.9081326764779325, "market_dynamics": -1.517557, "expectation": {"probability": 45.9664, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1115.0, "high": 1135.0, "low": 1090.0, "close": 1130.0, "volume": 10900}, "trend_line": 2075.166667, "activity_lines": {"activity_5": 1133.0, "activity_10": 1185.545455, "activity_20": 1485.071429, "activity_30": 1744.978495}, "trend_signal": 0, "fair_value": 1379.166667, "relative_strength": -40.785, "rate_of_change": -2.3374381994411264, "market_dynamics": -1.548681, "expectation": {"probability": 41.8001, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1125.0, "high": 1135.0, "low": 1035.0, "close": 1110.0, "volume": 9200}, "trend_line": 2024.166667, "activity_lines": {"activity_5": 1122.666667, "activity_10": 1161.0, "activity_20": 1423.619048, "activity_30": 1682.709677}, "trend_signal": 0, "fair_value": 1383.141026, "relative_strength": -41.016723, "rate_of_change": -2.457633924591176, "market_dynamics": -1.571415, "expectation": {"probability": 44.8553, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1185.0, "high": 1185.0, "low": 1035.0, "close": 1095.0, "volume": 6500}, "trend_line": 1972.666667, "activity_lines": {"activity_5": 1109.333333, "activity_10": 1141.181818, "activity_20": 1364.904762, "activity_30": 1622.763441}, "trend_signal": 0, "fair_value": 1386.634615, "relative_strength": -41.822336, "rate_of_change": -2.5442568954229303, "market_dynamics": -1.506717, "expectation": {"probability": 43.7333, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1095.0, "high": 1320.0, "low": 1055.0, "close": 1090.0, "volume": 17600}, "trend_line": 1921.666667, "activity_lines": {"activity_5": 1101.333333, "activity_10": 1124.545455, "activity_20": 1310.5, "activity_30": 1565.817204}, "trend_signal": 0, "fair_value": 1390.320513, "relative_strength": -42.330805, "rate_of_change": -2.5853328822937933, "market_dynamics": -1.313461, "expectation": {"probability": 43.4092, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1075.0, "high": 1145.0, "low": 1055.0, "close": 1095.0, "volume": 24400}, "trend_line": 1870.833333, "activity_lines": {"activity_5": 1098.0, "activity_10": 1113.454545, "activity_20": 1261.952381, "activity_30": 1512.483871}, "trend_signal": 0, "fair_value": 1394.570513, "relative_strength": -43.077008, "rate_of_change": -2.645273234580174, "market_dynamics": -0.98837, "expectation": {"probability": 39.9142, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1075.0, "high": 1500.0, "low": 1060.0, "close": 1350.0, "volume": 247500}, "trend_line": 1815.5, "activity_lines": {"activity_5": 1180.0, "activity_10": 1152.636364, "activity_20": 1243.857143, "activity_30": 1478.88172}, "trend_signal": 0, "fair_value": 1400.108974, "relative_strength": -29.838402, "rate_of_change": -2.9576837243577185, "market_dynamics": -0.407003, "expectation": {"probability": 39.9142, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1365.0, "high": 2410.0, "low": 1365.0, "close": 1730.0, "volume": 741400}, "trend_line": 1771.833333, "activity_lines": {"activity_5": 1374.0, "activity_10": 1259.090909, "activity_20": 1269.428571, "activity_30": 1473.365591}, "trend_signal": 0, "fair_value": 1408.032051, "relative_strength": -10.393569, "rate_of_change": -2.4052143762049, "market_dynamics": 0.257364, "expectation": {"probability": 40.0086, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1660.0, "high": 1765.0, "low": 1270.0, "close": 1465.0, "volume": 154900}, "trend_line": 1722.0, "activity_lines": {"activity_5": 1438.333333, "activity_10": 1306.636364, "activity_20": 1274.47619, "activity_30": 1453.569892}, "trend_signal": 0, "fair_value": 1414.320513, "relative_strength": -23.568406, "rate_of_change": -2.8125293768812982, "market_dynamics": 0.655065, "expectation": {"probability": 38.3462, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1465.0, "high": 1465.0, "low": 1285.0, "close": 1365.0, "volume": 31800}, "trend_line": 1678.166667, "activity_lines": {"activity_5": 1444.666667, "activity_10": 1331.181818, "activity_20": 1275.547619, "activity_30": 1430.537634}, "trend_signal": 0, "fair_value": 1419.705128, "relative_strength": -29.025038, "rate_of_change": -2.545489721254358, "market_dynamics": 0.851114, "expectation": {"probability": 40.0874, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1360.0, "high": 1990.0, "low": 1350.0, "close": 1600.0, "volume": 355800}, "trend_line": 1644.5, "activity_lines": {"activity_5": 1511.0, "activity_10": 1394.272727, "activity_20": 1303.309524, "activity_30": 1425.494624}, "trend_signal": 0, "fair_value": 1426.596154, "relative_strength": -16.700678, "rate_of_change": -2.006157532623663, "market_dynamics": 0.900964, "expectation": {"probability": 39.8025, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1585.0, "high": 1665.0, "low": 1465.0, "close": 1525.0, "volume": 81000}, "trend_line": 1617.666667, "activity_lines": {"activity_5": 1518.666667, "activity_10": 1434.636364, "activity_20": 1325.52381, "activity_30": 1417.784946}, "trend_signal": 0, "fair_value": 1433.102564, "relative_strength": -21.119245, "rate_of_change": -1.6317016114320486, "market_dynamics": 0.737624, "expectation": {"probability": 38.1855, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1545.0, "high": 1650.0, "low": 1450.0, "close": 1540.0, "volume": 21800}, "trend_line": 1602.833333, "activity_lines": {"activity_5": 1519.666667, "activity_10": 1470.545455, "activity_20": 1348.97619, "activity_30": 1412.774194}, "trend_signal": 0, "fair_value": 1439.794872, "relative_strength": -21.390092, "rate_of_change": -0.9169586233428845, "market_dynamics": 0.710792, "expectation": {"probability": 40.5209, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1540.0, "high": 1540.0, "low": 1350.0, "close": 1475.0, "volume": 32000}, "trend_line": 1582.0, "activity_lines": {"activity_5": 1511.666667, "activity_10": 1486.818182, "activity_20": 1366.142857, "activity_30": 1404.526882}, "trend_signal": 0, "fair_value": 1446.121795, "relative_strength": -23.673129, "rate_of_change": -1.2997816161588422, "market_dynamics": 0.724347, "expectation": {"probability": 39.2181, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1450.0, "high": 1610.0, "low": 1355.0, "close": 1560.0, "volume": 29200}, "trend_line": 1560.0, "activity_lines": {"activity_5": 1531.333333, "activity_10": 1511.636364, "activity_20": 1390.666667, "activity_30": 1403.107527}, "trend_signal": 0, "fair_value": 1452.929487, "relative_strength": -19.567644, "rate_of_change": -1.390644753476612, "market_dynamics": 0.639073, "expectation": {"probability": 39.4441, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1370.0, "close": 1395.0, "volume": 16800}, "trend_line": 1526.833333, "activity_lines": {"activity_5": 1483.0, "activity_10": 1497.909091, "activity_20": 1398.452381, "activity_30": 1392.462366}, "trend_signal": 0, "fair_value": 1458.692308, "relative_strength": -28.099536, "rate_of_change": -2.126068397435895, "market_dynamics": 0.550761, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1375.0, "high": 1395.0, "low": 1355.0, "close": 1395.0, "volume": 8100}, "trend_line": 1476.0, "activity_lines": {"activity_5": 1448.333333, "activity_10": 1478.727273, "activity_20": 1405.833333, "activity_30": 1383.956989}, "trend_signal": 0, "fair_value": 1464.49359, "relative_strength": -27.061113, "rate_of_change": -3.329330837971693, "market_dynamics": 0.468485, "expectation": {"probability": 41.6342, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1395.0, "high": 1395.0, "low": 1335.0, "close": 1375.0, "volume": 3900}, "trend_line": 1431.166667, "activity_lines": {"activity_5": 1415.666667, "activity_10": 1455.090909, "activity_20": 1410.619048, "activity_30": 1377.44086}, "trend_signal": 0, "fair_value": 1470.192308, "relative_strength": -27.24742, "rate_of_change": -3.037488685636859, "market_dynamics": 0.378793, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1395.0, "high": 1430.0, "low": 1300.0, "close": 1360.0, "volume": 15000}, "trend_line": 1388.833333, "activity_lines": {"activity_5": 1389.0, "activity_10": 1435.181818, "activity_20": 1412.857143, "activity_30": 1372.849462}, "trend_signal": 0, "fair_value": 1475.833333, "relative_strength": -27.918067, "rate_of_change": -2.9579597524262295, "market_dynamics": 0.241136, "expectation": {"probability": 42.3303, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1305.0, "high": 1445.0, "low": 1250.0, "close": 1275.0, "volume": 9500}, "trend_line": 1355.666667, "activity_lines": {"activity_5": 1341.666667, "activity_10": 1401.727273, "activity_20": 1406.238095, "activity_30": 1365.505376}, "trend_signal": 0, "fair_value": 1480.929487, "relative_strength": -31.114378, "rate_of_change": -2.3880954763922038, "market_dynamics": 0.112855, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1350.0, "high": 1435.0, "low": 1250.0, "close": 1290.0, "volume": 14900}, "trend_line": 1334.166667, "activity_lines": {"activity_5": 1318.333333, "activity_10": 1372.636364, "activity_20": 1400.380952, "activity_30": 1361.268817}, "trend_signal": 0, "fair_value": 1486.121795, "relative_strength": -28.845816, "rate_of_change": -1.5859355786609453, "market_dynamics": -0.035066, "expectation": {"probability": 39.667, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1285.0, "high": 1300.0, "low": 1205.0, "close": 1240.0, "volume": 7800}, "trend_line": 1326.0, "activity_lines": {"activity_5": 1285.333333, "activity_10": 1340.090909, "activity_20": 1388.857143, "activity_30": 1355.193548}, "trend_signal": 0, "fair_value": 1490.99359, "relative_strength": -31.296146, "rate_of_change": -0.6121174514398179, "market_dynamics": -0.254083, "expectation": {"probability": 43.1614, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1240.0, "high": 1300.0, "low": 1145.0, "close": 1260.0, "volume": 10000}, "trend_line": 1317.333333, "activity_lines": {"activity_5": 1269.333333, "activity_10": 1316.363636, "activity_20": 1378.714286, "activity_30": 1350.935484}, "trend_signal": 0, "fair_value": 1496.673077, "relative_strength": -29.659336, "rate_of_change": -0.6535947963800876, "market_dynamics": -0.402651, "expectation": {"probability": 39.6848, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1260.0, "high": 1300.0, "low": 1225.0, "close": 1290.0, "volume": 2300}, "trend_line": 1316.333333, "activity_lines": {"activity_5": 1271.0, "activity_10": 1303.181818, "activity_20": 1370.714286, "activity_30": 1349.172043}, "trend_signal": 0, "fair_value": 1502.955128, "relative_strength": -28.758825, "rate_of_change": -0.0759109311932973, "market_dynamics": -0.455, "expectation": {"probability": 40.9265, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1215.0, "high": 1250.0, "low": 1080.0, "close": 1140.0, "volume": 46700}, "trend_line": 1309.5, "activity_lines": {"activity_5": 1227.333333, "activity_10": 1266.090909, "activity_20": 1347.5, "activity_30": 1337.795699}, "trend_signal": 0, "fair_value": 1507.352564, "relative_strength": -36.33107, "rate_of_change": -0.5191187390527046, "market_dynamics": -0.541504, "expectation": {"probability": 43.955, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1140.0, "high": 1295.0, "low": 1080.0, "close": 1290.0, "volume": 36900}, "trend_line": 1308.833333, "activity_lines": {"activity_5": 1242.666667, "activity_10": 1263.909091, "activity_20": 1338.333333, "activity_30": 1336.537634}, "trend_signal": 0, "fair_value": 1512.775641, "relative_strength": -27.409887, "rate_of_change": -0.050910042000760686, "market_dynamics": -0.427351, "expectation": {"probability": 40.9891, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1290.0, "high": 1300.0, "low": 1005.0, "close": 1120.0, "volume": 56300}, "trend_line": 1304.5, "activity_lines": {"activity_5": 1201.333333, "activity_10": 1232.727273, "activity_20": 1312.047619, "activity_30": 1324.354839}, "trend_signal": 0, "fair_value": 1517.198718, "relative_strength": -36.723689, "rate_of_change": -0.33108363691101367, "market_dynamics": -0.448811, "expectation": {"probability": 45.11, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1120.0, "high": 1145.0, "low": 1060.0, "close": 1060.0, "volume": 16700}, "trend_line": 1301.833333, "activity_lines": {"activity_5": 1148.0, "activity_10": 1195.636364, "activity_20": 1281.142857, "activity_30": 1308.580645}, "trend_signal": 0, "fair_value": 1520.788462, "relative_strength": -39.254083, "rate_of_change": -0.2044206209275555, "market_dynamics": -0.560021, "expectation": {"probability": 43.9981, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1060.0, "high": 1110.0, "low": 1015.0, "close": 1100.0, "volume": 8900}, "trend_line": 1298.5, "activity_lines": {"activity_5": 1121.333333, "activity_10": 1171.545455, "activity_20": 1257.238095, "activity_30": 1295.55914}, "trend_signal": 0, "fair_value": 1524.698718, "relative_strength": -35.890545, "rate_of_change": -0.2560491358996443, "market_dynamics": -0.629481, "expectation": {"probability": 40.7338, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1045.0, "high": 1045.0, "low": 1000.0, "close": 1015.0, "volume": 15300}, "trend_line": 1294.5, "activity_lines": {"activity_5": 1079.0, "activity_10": 1136.727273, "activity_20": 1226.97619, "activity_30": 1277.268817}, "trend_signal": 0, "fair_value": 1528.064103, "relative_strength": -39.642034, "rate_of_change": -0.3080477474008471, "market_dynamics": -0.80785, "expectation": {"probability": 44.4902, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1015.0, "high": 1030.0, "low": 975.0, "close": 1000.0, "volume": 35200}, "trend_line": 1291.166667, "activity_lines": {"activity_5": 1040.0, "activity_10": 1103.909091, "activity_20": 1196.952381, "activity_30": 1258.268817}, "trend_signal": 0, "fair_value": 1531.423077, "relative_strength": -39.623149, "rate_of_change": -0.25749965237543754, "market_dynamics": -0.892492, "expectation": {"probability": 44.067, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 950.0, "high": 1120.0, "low": 900.0, "close": 1040.0, "volume": 69700}, "trend_line": 1288.166667, "activity_lines": {"activity_5": 1033.666667, "activity_10": 1083.636364, "activity_20": 1173.595238, "activity_30": 1242.064516}, "trend_signal": 0, "fair_value": 1535.205128, "relative_strength": -34.812849, "rate_of_change": -0.23234800561963395, "market_dynamics": -0.842476, "expectation": {"probability": 40.6934, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1065.0, "high": 1090.0, "low": 1000.0, "close": 1080.0, "volume": 3300}, "trend_line": 1287.166667, "activity_lines": {"activity_5": 1046.0, "activity_10": 1074.272727, "activity_20": 1156.357143, "activity_30": 1228.634409}, "trend_signal": 0, "fair_value": 1539.435897, "relative_strength": -30.786249, "rate_of_change": -0.0776297062808566, "market_dynamics": -0.779935, "expectation": {"probability": 41.7083, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1020.0, "high": 1075.0, "low": 1000.0, "close": 1055.0, "volume": 8600}, "trend_line": 1285.833333, "activity_lines": {"activity_5": 1048.666667, "activity_10": 1063.636364, "activity_20": 1138.928571, "activity_30": 1213.655914}, "trend_signal": 0, "fair_value": 1543.903846, "relative_strength": -30.354728, "rate_of_change": -0.10358674087696232, "market_dynamics": -0.689, "expectation": {"probability": 46.2713, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1060.0, "high": 1060.0, "low": 945.0, "close": 965.0, "volume": 3200}, "trend_line": 1281.666667, "activity_lines": {"activity_5": 1024.333333, "activity_10": 1040.909091, "activity_20": 1114.928571, "activity_30": 1192.956989}, "trend_signal": 0, "fair_value": 1548.166667, "relative_strength": -36.302892, "rate_of_change": -0.32404401823047757, "market_dynamics": -0.685853, "expectation": {"probability": 46.2713, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 965.0, "high": 1030.0, "low": 900.0, "close": 1010.0, "volume": 3700}, "trend_line": 1278.833333, "activity_lines": {"activity_5": 1018.333333, "activity_10": 1029.545455, "activity_20": 1098.047619, "activity_30": 1175.430108}, "trend_signal": 0, "fair_value": 1553.038462, "relative_strength": -32.268306, "rate_of_change": -0.22106637185407293, "market_dynamics": -0.70143, "expectation": {"probability": 42.7285, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1010.0, "high": 1140.0, "low": 980.0, "close": 1015.0, "volume": 4000}, "trend_line": 1267.666667, "activity_lines": {"activity_5": 1013.333333, "activity_10": 1024.181818, "activity_20": 1083.47619, "activity_30": 1158.408602}, "trend_signal": 0, "fair_value": 1557.967949, "relative_strength": -31.694582, "rate_of_change": -0.8731916592918584, "market_dynamics": -0.657076, "expectation": {"probability": 43.8991, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1060.0, "high": 1140.0, "low": 990.0, "close": 1000.0, "volume": 18000}, "trend_line": 1243.333333, "activity_lines": {"activity_5": 1005.0, "activity_10": 1018.0, "activity_20": 1069.285714, "activity_30": 1141.139785}, "trend_signal": 0, "fair_value": 1562.647436, "relative_strength": -30.944408, "rate_of_change": -1.9195372595531002, "market_dynamics": -0.579618, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1000.0, "high": 1130.0, "low": 995.0, "close": 1095.0, "volume": 5000}, "trend_line": 1231.0, "activity_lines": {"activity_5": 1033.666667, "activity_10": 1030.181818, "activity_20": 1065.928571, "activity_30": 1131.569892}, "trend_signal": 0, "fair_value": 1568.0, "relative_strength": -22.463785, "rate_of_change": -0.9919570780139325, "market_dynamics": -0.227934, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1145.0, "high": 1300.0, "low": 1020.0, "close": 1060.0, "volume": 121700}, "trend_line": 1220.833333, "activity_lines": {"activity_5": 1048.0, "activity_10": 1036.090909, "activity_20": 1060.5, "activity_30": 1120.537634}, "trend_signal": 0, "fair_value": 1572.974359, "relative_strength": -23.690104, "rate_of_change": -0.825886839967503, "market_dynamics": 0.162718, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1060.0, "high": 1065.0, "low": 1005.0, "close": 1065.0, "volume": 13000}, "trend_line": 1203.0, "activity_lines": {"activity_5": 1057.666667, "activity_10": 1042.090909, "activity_20": 1056.571429, "activity_30": 1110.483871}, "trend_signal": 0, "fair_value": 1577.980769, "relative_strength": -20.754309, "rate_of_change": -1.4607508263374096, "market_dynamics": 0.440604, "expectation": {"probability": 44.8884, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1065.0, "high": 1115.0, "low": 980.0, "close": 1035.0, "volume": 16600}, "trend_line": 1186.666667, "activity_lines": {"activity_5": 1053.666667, "activity_10": 1041.454545, "activity_20": 1050.857143, "activity_30": 1099.645161}, "trend_signal": 0, "fair_value": 1582.884615, "relative_strength": -21.616386, "rate_of_change": -1.3577167913549493, "market_dynamics": 0.657034, "expectation": {"probability": 49.0176, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1080.0, "high": 1220.0, "low": 980.0, "close": 1030.0, "volume": 73200}, "trend_line": 1169.666667, "activity_lines": {"activity_5": 1046.666667, "activity_10": 1040.0, "activity_20": 1045.642857, "activity_30": 1089.537634}, "trend_signal": 0, "fair_value": 1587.75641, "relative_strength": -20.115523, "rate_of_change": -1.43258426926051, "market_dynamics": 0.744074, "expectation": {"probability": 48.8945, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1035.0, "high": 1125.0, "low": 940.0, "close": 1080.0, "volume": 25900}, "trend_line": 1156.5, "activity_lines": {"activity_5": 1054.333333, "activity_10": 1048.545455, "activity_20": 1046.285714, "activity_30": 1083.752688}, "trend_signal": 0, "fair_value": 1592.948718, "relative_strength": -15.569228, "rate_of_change": -1.125676859183332, "market_dynamics": 0.754115, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1005.0, "high": 1080.0, "low": 970.0, "close": 1035.0, "volume": 18200}, "trend_line": 1139.0, "activity_lines": {"activity_5": 1048.0, "activity_10": 1048.454545, "activity_20": 1043.642857, "activity_30": 1075.913978}, "trend_signal": 0, "fair_value": 1597.852564, "relative_strength": -16.102175, "rate_of_change": -1.5131863380890618, "market_dynamics": 0.773904, "expectation": {"probability": 49.9502, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1030.0, "high": 1030.0, "low": 950.0, "close": 975.0, "volume": 9300}, "trend_line": 1125.0, "activity_lines": {"activity_5": 1023.333333, "activity_10": 1036.181818, "activity_20": 1035.785714, "activity_30": 1065.333333}, "trend_signal": 0, "fair_value": 1600.737179, "relative_strength": -19.904193, "rate_of_change": -1.2291483757682178, "market_dynamics": 0.639311, "expectation": {"probability": 48.7841, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 950.0, "high": 1070.0, "low": 950.0, "close": 1020.0, "volume": 4500}, "trend_line": 1112.5, "activity_lines": {"activity_5": 1019.666667, "activity_10": 1032.727273, "activity_20": 1033.714286, "activity_30": 1058.55914}, "trend_signal": 0, "fair_value": 1599.166667, "relative_strength": -16.890062, "rate_of_change": -1.1111111111111112, "market_dynamics": 0.48871, "expectation": {"probability": 44.6247, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 980.0, "high": 1020.0, "low": 970.0, "close": 1020.0, "volume": 3300}, "trend_line": 1100.666667, "activity_lines": {"activity_5": 1017.0, "activity_10": 1029.181818, "activity_20": 1032.119048, "activity_30": 1052.591398}, "trend_signal": 0, "fair_value": 1593.044872, "relative_strength": -15.889801, "rate_of_change": -1.0636703820224753, "market_dynamics": 0.346259, "expectation": {"probability": 48.1977, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1020.0, "high": 1070.0, "low": 1020.0, "close": 1070.0, "volume": 2700}, "trend_line": 1091.0, "activity_lines": {"activity_5": 1031.666667, "activity_10": 1034.363636, "activity_20": 1035.47619, "activity_30": 1050.612903}, "trend_signal": 0, "fair_value": 1580.224359, "relative_strength": -14.13411, "rate_of_change": -0.8782556326837471, "market_dynamics": 0.417514, "expectation": {"probability": 44.6525, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1070.0, "high": 1070.0, "low": 900.0, "close": 940.0, "volume": 1500}, "trend_line": 1079.833333, "activity_lines": {"activity_5": 1003.666667, "activity_10": 1016.363636, "activity_20": 1026.595238, "activity_30": 1040.870968}, "trend_signal": 0, "fair_value": 1569.198718, "relative_strength": -23.22907, "rate_of_change": -1.0235258478460094, "market_dynamics": 0.339483, "expectation": {"probability": 48.8492, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 940.0, "high": 980.0, "low": 885.0, "close": 910.0, "volume": 7800}, "trend_line": 1067.166667, "activity_lines": {"activity_5": 972.0, "activity_10": 995.090909, "activity_20": 1015.214286, "activity_30": 1029.913978}, "trend_signal": 0, "fair_value": 1563.108974, "relative_strength": -22.56662, "rate_of_change": -1.1730204664834214, "market_dynamics": 0.170686, "expectation": {"probability": 48.2599, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 915.0, "high": 1090.0, "low": 900.0, "close": 1000.0, "volume": 20600}, "trend_line": 1059.166667, "activity_lines": {"activity_5": 974.666667, "activity_10": 993.0, "activity_20": 1012.833333, "activity_30": 1025.580645}, "trend_signal": 0, "fair_value": 1558.75, "relative_strength": -13.753373, "rate_of_change": -0.7496486019835551, "market_dynamics": 0.181239, "expectation": {"probability": 44.1288, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1000.0, "high": 1235.0, "low": 915.0, "close": 1025.0, "volume": 27000}, "trend_line": 1051.333333, "activity_lines": {"activity_5": 987.0, "activity_10": 996.090909, "activity_20": 1013.02381, "activity_30": 1023.376344}, "trend_signal": 0, "fair_value": 1555.320513, "relative_strength": -9.330236, "rate_of_change": -0.7395752003966646, "market_dynamics": 0.063848, "expectation": {"probability": 44.8082, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1055.0, "high": 1055.0, "low": 800.0, "close": 905.0, "volume": 4400}, "trend_line": 1038.5, "activity_lines": {"activity_5": 959.0, "activity_10": 977.454545, "activity_20": 1002.047619, "activity_30": 1013.935484}, "trend_signal": 0, "fair_value": 1551.057692, "relative_strength": -21.299153, "rate_of_change": -1.2206721310148014, "market_dynamics": -0.02952, "expectation": {"probability": 49.0204, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 910.0, "high": 990.0, "low": 875.0, "close": 950.0, "volume": 24800}, "trend_line": 1032.166667, "activity_lines": {"activity_5": 957.0, "activity_10": 970.181818, "activity_20": 996.071429, "activity_30": 1008.225806}, "trend_signal": 0, "fair_value": 1548.173077, "relative_strength": -19.229461, "rate_of_change": -0.609853923928747, "market_dynamics": 0.053179, "expectation": {"probability": 44.9545, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 905.0, "high": 1085.0, "low": 880.0, "close": 990.0, "volume": 244600}, "trend_line": 1022.166667, "activity_lines": {"activity_5": 967.666667, "activity_10": 971.727273, "activity_20": 993.97619, "activity_30": 1005.505376}, "trend_signal": 0, "fair_value": 1546.314103, "relative_strength": -17.766279, "rate_of_change": -0.9688357820220133, "market_dynamics": 0.142932, "expectation": {"probability": 45.475, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 940.0, "high": 950.0, "low": 850.0, "close": 895.0, "volume": 10800}, "trend_line": 1014.666667, "activity_lines": {"activity_5": 941.333333, "activity_10": 955.727273, "activity_20": 982.928571, "activity_30": 997.301075}, "trend_signal": 0, "fair_value": 1545.673077, "relative_strength": -26.066369, "rate_of_change": -0.7337355288655681, "market_dynamics": -0.122003, "expectation": {"probability": 49.6764, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 900.0, "high": 970.0, "low": 890.0, "close": 920.0, "volume": 9400}, "trend_line": 1010.0, "activity_lines": {"activity_5": 930.333333, "activity_10": 946.545455, "activity_20": 974.833333, "activity_30": 991.193548}, "trend_signal": 0, "fair_value": 1544.230769, "relative_strength": -23.359613, "rate_of_change": -0.45992118907360946, "market_dynamics": -0.090138, "expectation": {"probability": 45.1652, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 920.0, "high": 955.0, "low": 760.0, "close": 855.0, "volume": 42300}, "trend_line": 1001.833333, "activity_lines": {"activity_5": 904.666667, "activity_10": 927.363636, "activity_20": 960.928571, "activity_30": 981.193548}, "trend_signal": 0, "fair_value": 1542.980769, "relative_strength": -28.049312, "rate_of_change": -0.808580891089105, "market_dynamics": -0.233928, "expectation": {"probability": 49.8811, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 870.0, "high": 940.0, "low": 860.0, "close": 895.0, "volume": 7200}, "trend_line": 997.833333, "activity_lines": {"activity_5": 895.666667, "activity_10": 919.363636, "activity_20": 951.97619, "activity_30": 974.301075}, "trend_signal": 0, "fair_value": 1542.147436, "relative_strength": -23.735239, "rate_of_change": -0.39926800878365265, "market_dynamics": -0.532532, "expectation": {"probability": 45.1753, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 870.0, "high": 910.0, "low": 850.0, "close": 900.0, "volume": 15600}, "trend_line": 994.5, "activity_lines": {"activity_5": 892.0, "activity_10": 913.090909, "activity_20": 944.285714, "activity_30": 967.989247}, "trend_signal": 0, "fair_value": 1541.602564, "relative_strength": -21.929648, "rate_of_change": -0.33405709047405, "market_dynamics": -0.50622, "expectation": {"probability": 45.731, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 930.0, "high": 930.0, "low": 820.0, "close": 885.0, "volume": 10500}, "trend_line": 989.333333, "activity_lines": {"activity_5": 889.333333, "activity_10": 904.272727, "activity_20": 935.952381, "activity_30": 960.924731}, "trend_signal": 0, "fair_value": 1541.282051, "relative_strength": -24.312624, "rate_of_change": -0.5195240824534904, "market_dynamics": -0.512853, "expectation": {"probability": 50.7912, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 840.0, "high": 915.0, "low": 840.0, "close": 890.0, "volume": 17500}, "trend_line": 983.0, "activity_lines": {"activity_5": 889.0, "activity_10": 898.454545, "activity_20": 928.809524, "activity_30": 954.516129}, "trend_signal": 0, "fair_value": 1541.121795, "relative_strength": -23.945503, "rate_of_change": -0.6401616915903549, "market_dynamics": -0.511784, "expectation": {"probability": 45.8317, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 900.0, "high": 1405.0, "low": 840.0, "close": 1050.0, "volume": 486600}, "trend_line": 982.833333, "activity_lines": {"activity_5": 944.0, "activity_10": 924.181818, "activity_20": 937.571429, "activity_30": 958.83871}, "trend_signal": 0, "fair_value": 1541.762821, "relative_strength": -10.819933, "rate_of_change": -0.016954933875886192, "market_dynamics": 0.05288, "expectation": {"probability": 45.3723, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1090.0, "high": 1090.0, "low": 1000.0, "close": 1000.0, "volume": 5600}, "trend_line": 984.0, "activity_lines": {"activity_5": 969.333333, "activity_10": 938.181818, "activity_20": 941.714286, "activity_30": 959.946237}, "trend_signal": 0, "fair_value": 1542.083333, "relative_strength": -14.653587, "rate_of_change": 0.11870445993511713, "market_dynamics": 0.449366, "expectation": {"probability": 47.091, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1020.0, "high": 1250.0, "low": 905.0, "close": 925.0, "volume": 194600}, "trend_line": 981.166667, "activity_lines": {"activity_5": 962.666667, "activity_10": 937.636364, "activity_20": 938.880952, "activity_30": 956.139785}, "trend_signal": 0, "fair_value": 1542.051282, "relative_strength": -21.020048, "rate_of_change": -0.2879403455284592, "market_dynamics": 0.786536, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 930.0, "high": 975.0, "low": 930.0, "close": 950.0, "volume": 22200}, "trend_line": 979.0, "activity_lines": {"activity_5": 962.666667, "activity_10": 942.818182, "activity_20": 938.666667, "activity_30": 954.129032}, "trend_signal": 0, "fair_value": 1542.019231, "relative_strength": -17.090164, "rate_of_change": -0.22082558171536024, "market_dynamics": 1.10617, "expectation": {"probability": 46.9728, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 960.0, "high": 975.0, "low": 870.0, "close": 940.0, "volume": 20000}, "trend_line": 977.0, "activity_lines": {"activity_5": 955.0, "activity_10": 945.181818, "activity_20": 937.833333, "activity_30": 951.612903}, "trend_signal": 0, "fair_value": 1542.75641, "relative_strength": -16.641009, "rate_of_change": -0.20429009193054137, "market_dynamics": 0.847878, "expectation": {"probability": 49.5287, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 910.0, "high": 980.0, "low": 900.0, "close": 920.0, "volume": 9400}, "trend_line": 971.166667, "activity_lines": {"activity_5": 937.333333, "activity_10": 943.545455, "activity_20": 935.47619, "activity_30": 947.935484}, "trend_signal": 0, "fair_value": 1542.532051, "relative_strength": -15.359167, "rate_of_change": -0.5970658137154594, "market_dynamics": 0.663511, "expectation": {"probability": 48.6888, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 900.0, "high": 1040.0, "low": 900.0, "close": 925.0, "volume": 32300}, "trend_line": 966.666667, "activity_lines": {"activity_5": 930.0, "activity_10": 941.636364, "activity_20": 934.309524, "activity_30": 944.956989}, "trend_signal": 0, "fair_value": 1542.852564, "relative_strength": -14.305817, "rate_of_change": -0.4633602195080281, "market_dynamics": 0.545968, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 900.0, "high": 965.0, "low": 890.0, "close": 890.0, "volume": 12200}, "trend_line": 960.833333, "activity_lines": {"activity_5": 916.0, "activity_10": 932.818182, "activity_20": 929.880952, "activity_30": 940.010753}, "trend_signal": 0, "fair_value": 1542.660256, "relative_strength": -19.208726, "rate_of_change": -0.6034483446194926, "market_dynamics": 0.45554, "expectation": {"probability": 48.3846, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 920.0, "high": 970.0, "low": 855.0, "close": 890.0, "volume": 20600}, "trend_line": 956.0, "activity_lines": {"activity_5": 904.333333, "activity_10": 924.181818, "activity_20": 925.547619, "activity_30": 935.44086}, "trend_signal": 0, "fair_value": 1543.108974, "relative_strength": -17.736512, "rate_of_change": -0.5030355248926442, "market_dynamics": 0.281208, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 890.0, "high": 1355.0, "low": 860.0, "close": 1355.0, "volume": 144500}, "trend_line": 966.833333, "activity_lines": {"activity_5": 1051.666667, "activity_10": 1000.0, "activity_20": 966.02381, "activity_30": 961.182796}, "trend_signal": 0, "fair_value": 1545.961538, "relative_strength": 28.586056, "rate_of_change": 1.1331938284518868, "market_dynamics": 0.58592, "expectation": {"probability": 35.0545, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1400.0, "high": 2110.0, "low": 1400.0, "close": 2110.0, "volume": 371500}, "trend_line": 1001.166667, "activity_lines": {"activity_5": 1423.0, "activity_10": 1204.636364, "activity_20": 1076.833333, "activity_30": 1034.935484}, "trend_signal": 1, "fair_value": 1553.301282, "relative_strength": 103.249688, "rate_of_change": 3.5511119474404715, "market_dynamics": 0.961909, "expectation": {"probability": 33.0882, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2110.0, "high": 2110.0, "low": 1900.0, "close": 1900.0, "volume": 2400}, "trend_line": 1030.0, "activity_lines": {"activity_5": 1645.0, "activity_10": 1351.818182, "activity_20": 1161.904762, "activity_30": 1092.924731}, "trend_signal": 1, "fair_value": 1559.198718, "relative_strength": 84.243016, "rate_of_change": 2.879973330154832, "market_dynamics": 1.244878, "expectation": {"probability": 34.0762, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1710.0, "high": 2040.0, "low": 1540.0, "close": 2040.0, "volume": 104300}, "trend_line": 1065.5, "activity_lines": {"activity_5": 1848.666667, "activity_10": 1508.090909, "activity_20": 1255.785714, "activity_30": 1158.086022}, "trend_signal": 1, "fair_value": 1566.538462, "relative_strength": 94.316172, "rate_of_change": 3.4466019417475726, "market_dynamics": 1.602019, "expectation": {"probability": 33.8119, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2040.0, "high": 2190.0, "low": 1435.0, "close": 1600.0, "volume": 251200}, "trend_line": 1084.833333, "activity_lines": {"activity_5": 1829.0, "activity_10": 1564.090909, "activity_20": 1302.761905, "activity_30": 1192.569892}, "trend_signal": 1, "fair_value": 1571.153846, "relative_strength": 52.89164, "rate_of_change": 1.8144845612388587, "market_dynamics": 1.488898, "expectation": {"probability": 34.9218, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1600.0, "high": 1905.0, "low": 1155.0, "close": 1905.0, "volume": 376600}, "trend_line": 1114.333333, "activity_lines": {"activity_5": 1863.666667, "activity_10": 1663.727273, "activity_20": 1375.428571, "activity_30": 1245.483871}, "trend_signal": 1, "fair_value": 1577.692308, "relative_strength": 73.705506, "rate_of_change": 2.7193117230663115, "market_dynamics": 1.411659, "expectation": {"probability": 33.6351, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2380.0, "high": 2380.0, "low": 1455.0, "close": 1455.0, "volume": 564200}, "trend_line": 1127.166667, "activity_lines": {"activity_5": 1711.666667, "activity_10": 1664.0, "activity_20": 1400.547619, "activity_30": 1267.462366}, "trend_signal": 1, "fair_value": 1581.121795, "relative_strength": 32.996472, "rate_of_change": 1.151660245633155, "market_dynamics": 1.309388, "expectation": {"probability": 36.6389, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1480.0, "high": 2230.0, "low": 1465.0, "close": 1615.0, "volume": 486000}, "trend_line": 1149.666667, "activity_lines": {"activity_5": 1656.666667, "activity_10": 1683.636364, "activity_20": 1438.047619, "activity_30": 1298.935484}, "trend_signal": 1, "fair_value": 1585.512821, "relative_strength": 53.174276, "rate_of_change": 1.9961555516793863, "market_dynamics": 1.181023, "expectation": {"probability": 32.8328, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1625.0, "high": 1700.0, "low": 1460.0, "close": 1555.0, "volume": 27400}, "trend_line": 1171.166667, "activity_lines": {"activity_5": 1600.666667, "activity_10": 1679.818182, "activity_20": 1466.404762, "activity_30": 1325.086022}, "trend_signal": 1, "fair_value": 1589.166667, "relative_strength": 45.103497, "rate_of_change": 1.8701072769295137, "market_dynamics": 0.930541, "expectation": {"probability": 37.4818, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1490.0, "high": 1550.0, "low": 1400.0, "close": 1430.0, "volume": 33900}, "trend_line": 1185.5, "activity_lines": {"activity_5": 1535.333333, "activity_10": 1641.181818, "activity_20": 1479.738095, "activity_30": 1341.784946}, "trend_signal": 1, "fair_value": 1592.371795, "relative_strength": 30.071782, "rate_of_change": 1.2238508321548773, "market_dynamics": 0.517808, "expectation": {"probability": 36.8911, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1405.0, "high": 1600.0, "low": 1265.0, "close": 1390.0, "volume": 40900}, "trend_line": 1197.666667, "activity_lines": {"activity_5": 1468.0, "activity_10": 1585.454545, "activity_20": 1486.666667, "activity_30": 1354.978495}, "trend_signal": 1, "fair_value": 1594.935897, "relative_strength": 26.826844, "rate_of_change": 1.0262899198650326, "market_dynamics": 0.203363, "expectation": {"probability": 36.0897, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1410.0, "high": 1440.0, "low": 1300.0, "close": 1305.0, "volume": 9000}, "trend_line": 1211.0, "activity_lines": {"activity_5": 1406.666667, "activity_10": 1513.636364, "activity_20": 1483.119048, "activity_30": 1361.903226}, "trend_signal": 1, "fair_value": 1597.019231, "relative_strength": 17.410032, "rate_of_change": 1.1132757859412012, "market_dynamics": -0.178098, "expectation": {"probability": 37.1713, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1305.0, "high": 1380.0, "low": 1300.0, "close": 1330.0, "volume": 9000}, "trend_line": 1223.666667, "activity_lines": {"activity_5": 1363.666667, "activity_10": 1461.0, "activity_20": 1480.738095, "activity_30": 1369.580645}, "trend_signal": 1, "fair_value": 1599.551282, "relative_strength": 18.936473, "rate_of_change": 1.045967547481417, "market_dynamics": -0.370985, "expectation": {"probability": 33.7778, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1305.0, "close": 1305.0, "volume": 11500}, "trend_line": 1234.166667, "activity_lines": {"activity_5": 1331.333333, "activity_10": 1414.181818, "activity_20": 1474.404762, "activity_30": 1374.827957}, "trend_signal": 1, "fair_value": 1593.75, "relative_strength": 17.118288, "rate_of_change": 0.8580768180718941, "market_dynamics": -0.522, "expectation": {"probability": 37.8415, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1305.0, "high": 1320.0, "low": 1210.0, "close": 1255.0, "volume": 8300}, "trend_line": 1246.166667, "activity_lines": {"activity_5": 1299.0, "activity_10": 1371.636364, "activity_20": 1461.5, "activity_30": 1376.172043}, "trend_signal": 1, "fair_value": 1574.166667, "relative_strength": 17.990486, "rate_of_change": 0.9723160024382671, "market_dynamics": -0.666145, "expectation": {"probability": 36.4562, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1205.0, "high": 1950.0, "low": 1205.0, "close": 1615.0, "volume": 210400}, "trend_line": 1269.333333, "activity_lines": {"activity_5": 1398.333333, "activity_10": 1400.818182, "activity_20": 1481.428571, "activity_30": 1399.967742}, "trend_signal": 1, "fair_value": 1556.891026, "relative_strength": 52.292832, "rate_of_change": 1.8590343180797082, "market_dynamics": -0.654186, "expectation": {"probability": 31.8565, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2010.0, "high": 2010.0, "low": 1350.0, "close": 1535.0, "volume": 63400}, "trend_line": 1292.0, "activity_lines": {"activity_5": 1456.0, "activity_10": 1420.727273, "activity_20": 1490.52381, "activity_30": 1417.107527}, "trend_signal": 1, "fair_value": 1544.487179, "relative_strength": 39.779429, "rate_of_change": 1.7857143124437245, "market_dynamics": -0.661406, "expectation": {"probability": 37.9679, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1485.0, "high": 1535.0, "low": 1215.0, "close": 1220.0, "volume": 9100}, "trend_line": 1302.833333, "activity_lines": {"activity_5": 1393.333333, "activity_10": 1381.909091, "activity_20": 1466.690476, "activity_30": 1412.462366}, "trend_signal": 1, "fair_value": 1536.730769, "relative_strength": 19.707818, "rate_of_change": 0.838493266253873, "market_dynamics": -0.76276, "expectation": {"probability": 44.4324, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1225.0, "high": 1890.0, "low": 1110.0, "close": 1355.0, "volume": 420500}, "trend_line": 1318.0, "activity_lines": {"activity_5": 1383.0, "activity_10": 1374.818182, "activity_20": 1454.309524, "activity_30": 1415.827957}, "trend_signal": 1, "fair_value": 1530.160256, "relative_strength": 24.829233, "rate_of_change": 1.1641294873133217, "market_dynamics": -0.617301, "expectation": {"probability": 34.2978, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1355.0, "high": 1545.0, "low": 1230.0, "close": 1300.0, "volume": 66500}, "trend_line": 1331.833333, "activity_lines": {"activity_5": 1351.0, "activity_10": 1361.363636, "activity_20": 1434.47619, "activity_30": 1414.666667}, "trend_signal": 1, "fair_value": 1526.121795, "relative_strength": 21.178101, "rate_of_change": 1.0495700303490165, "market_dynamics": -0.742977, "expectation": {"probability": 44.6638, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1255.0, "high": 1595.0, "low": 1220.0, "close": 1300.0, "volume": 87600}, "trend_line": 1345.5, "activity_lines": {"activity_5": 1316.0, "activity_10": 1350.272727, "activity_20": 1412.690476, "activity_30": 1412.612903}, "trend_signal": 0, "fair_value": 1518.237179, "relative_strength": 25.250386, "rate_of_change": 1.0261544490116739, "market_dynamics": -0.739687, "expectation": {"probability": 47.6065, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1300.0, "high": 1460.0, "low": 1250.0, "close": 1280.0, "volume": 7000}, "trend_line": 1353.166667, "activity_lines": {"activity_5": 1295.333333, "activity_10": 1337.181818, "activity_20": 1389.261905, "activity_30": 1408.387097}, "trend_signal": 0, "fair_value": 1512.339744, "relative_strength": 17.779853, "rate_of_change": 0.5698005945745047, "market_dynamics": -0.724588, "expectation": {"probability": 45.9171, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1250.0, "high": 1445.0, "low": 1200.0, "close": 1280.0, "volume": 14900}, "trend_line": 1362.5, "activity_lines": {"activity_5": 1291.666667, "activity_10": 1324.545455, "activity_20": 1369.785714, "activity_30": 1403.666667}, "trend_signal": 0, "fair_value": 1507.75641, "relative_strength": 21.568068, "rate_of_change": 0.6897400909743249, "market_dynamics": -0.895543, "expectation": {"probability": 46.3627, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1380.0, "high": 1380.0, "low": 1230.0, "close": 1260.0, "volume": 12000}, "trend_line": 1373.666667, "activity_lines": {"activity_5": 1277.333333, "activity_10": 1309.181818, "activity_20": 1351.357143, "activity_30": 1397.053763}, "trend_signal": 0, "fair_value": 1504.903846, "relative_strength": 15.767584, "rate_of_change": 0.819571889908254, "market_dynamics": -0.872731, "expectation": {"probability": 44.5341, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1265.0, "close": 1310.0, "volume": 17900}, "trend_line": 1385.666667, "activity_lines": {"activity_5": 1286.0, "activity_10": 1303.727273, "activity_20": 1341.404762, "activity_30": 1392.946237}, "trend_signal": 0, "fair_value": 1497.147436, "relative_strength": 15.367261, "rate_of_change": 0.873574374939681, "market_dynamics": -0.900938, "expectation": {"probability": 42.5523, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1310.0, "high": 1635.0, "low": 1285.0, "close": 1635.0, "volume": 216200}, "trend_line": 1408.833333, "activity_lines": {"activity_5": 1402.333333, "activity_10": 1356.363636, "activity_20": 1363.785714, "activity_30": 1409.032258}, "trend_signal": 0, "fair_value": 1493.525641, "relative_strength": 39.499886, "rate_of_change": 1.6718787102064334, "market_dynamics": -0.428875, "expectation": {"probability": 35.4648, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1645.0, "high": 1650.0, "low": 1230.0, "close": 1380.0, "volume": 191800}, "trend_line": 1424.166667, "activity_lines": {"activity_5": 1411.333333, "activity_10": 1362.272727, "activity_20": 1363.166667, "activity_30": 1407.172043}, "trend_signal": 0, "fair_value": 1490.192308, "relative_strength": 16.678907, "rate_of_change": 1.0883710401250084, "market_dynamics": -0.136285, "expectation": {"probability": 45.8531, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1330.0, "high": 1645.0, "low": 1325.0, "close": 1365.0, "volume": 94100}, "trend_line": 1438.833333, "activity_lines": {"activity_5": 1408.666667, "activity_10": 1368.272727, "activity_20": 1361.47619, "activity_30": 1403.354839}, "trend_signal": 0, "fair_value": 1487.019231, "relative_strength": 10.374474, "rate_of_change": 1.0298419658209905, "market_dynamics": 0.089043, "expectation": {"probability": 44.8192, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1365.0, "high": 1500.0, "low": 1345.0, "close": 1355.0, "volume": 15000}, "trend_line": 1454.333333, "activity_lines": {"activity_5": 1397.0, "activity_10": 1369.818182, "activity_20": 1360.02381, "activity_30": 1397.946237}, "trend_signal": 0, "fair_value": 1484.455128, "relative_strength": 7.437279, "rate_of_change": 1.0772616705843303, "market_dynamics": 0.22846, "expectation": {"probability": 43.9903, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1355.0, "high": 1410.0, "low": 1315.0, "close": 1400.0, "volume": 12400}, "trend_line": 1471.333333, "activity_lines": {"activity_5": 1394.0, "activity_10": 1379.545455, "activity_20": 1363.809524, "activity_30": 1394.44086}, "trend_signal": 0, "fair_value": 1482.019231, "relative_strength": 10.806814, "rate_of_change": 1.1689204678361038, "market_dynamics": -0.038523, "expectation": {"probability": 42.4193, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1395.0, "high": 1440.0, "low": 1310.0, "close": 1350.0, "volume": 17500}, "trend_line": 1471.166667, "activity_lines": {"activity_5": 1368.333333, "activity_10": 1378.363636, "activity_20": 1362.97619, "activity_30": 1386.612903}, "trend_signal": 0, "fair_value": 1479.262821, "relative_strength": 7.093756, "rate_of_change": -0.011327548711225825, "market_dynamics": -0.154944, "expectation": {"probability": 45.2113, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1375.0, "high": 1500.0, "low": 1340.0, "close": 1400.0, "volume": 30900}, "trend_line": 1447.5, "activity_lines": {"activity_5": 1378.333333, "activity_10": 1385.363636, "activity_20": 1367.095238, "activity_30": 1382.021505}, "trend_signal": 0, "fair_value": 1476.217949, "relative_strength": 9.644749, "rate_of_change": -1.6087006000659994, "market_dynamics": -0.089248, "expectation": {"probability": 42.2231, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1320.0, "high": 1450.0, "low": 1260.0, "close": 1330.0, "volume": 27700}, "trend_line": 1428.5, "activity_lines": {"activity_5": 1363.666667, "activity_10": 1377.454545, "activity_20": 1364.095238, "activity_30": 1374.44086}, "trend_signal": 0, "fair_value": 1473.044872, "relative_strength": 7.598528, "rate_of_change": -1.3126079447322971, "market_dynamics": -0.09085, "expectation": {"probability": 45.3143, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1340.0, "high": 1340.0, "low": 1200.0, "close": 1205.0, "volume": 18200}, "trend_line": 1400.666667, "activity_lines": {"activity_5": 1309.666667, "activity_10": 1345.909091, "activity_20": 1349.190476, "activity_30": 1360.021505}, "trend_signal": 0, "fair_value": 1469.423077, "relative_strength": -2.82719, "rate_of_change": -1.9484307315365794, "market_dynamics": -0.217408, "expectation": {"probability": 46.5599, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1205.0, "high": 1275.0, "low": 1165.0, "close": 1200.0, "volume": 10400}, "trend_line": 1387.333333, "activity_lines": {"activity_5": 1264.0, "activity_10": 1314.454545, "activity_20": 1334.285714, "activity_30": 1347.075269}, "trend_signal": 0, "fair_value": 1466.153846, "relative_strength": -3.193724, "rate_of_change": -0.9519277008681697, "market_dynamics": -0.364568, "expectation": {"probability": 46.4922, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1200.0, "high": 1330.0, "low": 1195.0, "close": 1230.0, "volume": 15000}, "trend_line": 1364.833333, "activity_lines": {"activity_5": 1241.666667, "activity_10": 1290.454545, "activity_20": 1322.5, "activity_30": 1336.924731}, "trend_signal": 0, "fair_value": 1464.839744, "relative_strength": -3.729623, "rate_of_change": -1.6218164347962076, "market_dynamics": -0.6286, "expectation": {"probability": 42.8202, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1235.0, "high": 1310.0, "low": 1220.0, "close": 1300.0, "volume": 4300}, "trend_line": 1359.666667, "activity_lines": {"activity_5": 1250.666667, "activity_10": 1286.545455, "activity_20": 1319.214286, "activity_30": 1332.741935}, "trend_signal": 0, "fair_value": 1463.653846, "relative_strength": -2.506681, "rate_of_change": -0.37855655156394674, "market_dynamics": -0.732494, "expectation": {"probability": 42.7991, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1225.0, "high": 1610.0, "low": 1220.0, "close": 1245.0, "volume": 467600}, "trend_line": 1347.333333, "activity_lines": {"activity_5": 1248.0, "activity_10": 1274.090909, "activity_20": 1311.809524, "activity_30": 1325.344086}, "trend_signal": 0, "fair_value": 1461.762821, "relative_strength": -9.867769, "rate_of_change": -0.9070851186793066, "market_dynamics": -0.619854, "expectation": {"probability": 46.4118, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1235.0, "high": 1280.0, "low": 1235.0, "close": 1235.0, "volume": 11400}, "trend_line": 1336.666667, "activity_lines": {"activity_5": 1247.666667, "activity_10": 1262.0, "activity_20": 1303.333333, "activity_30": 1318.096774}, "trend_signal": 0, "fair_value": 1460.128205, "relative_strength": -10.958798, "rate_of_change": -0.7916872342384241, "market_dynamics": -0.703255, "expectation": {"probability": 46.1649, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1235.0, "high": 1240.0, "low": 1205.0, "close": 1205.0, "volume": 35100}, "trend_line": 1329.166667, "activity_lines": {"activity_5": 1235.333333, "activity_10": 1246.636364, "activity_20": 1292.571429, "activity_30": 1309.602151}, "trend_signal": 0, "fair_value": 1457.051282, "relative_strength": -13.410445, "rate_of_change": -0.5610972567179309, "market_dynamics": -0.887834, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1200.0, "high": 1425.0, "low": 1200.0, "close": 1235.0, "volume": 31600}, "trend_line": 1324.0, "activity_lines": {"activity_5": 1232.666667, "activity_10": 1240.272727, "activity_20": 1285.119048, "activity_30": 1303.526882}, "trend_signal": 0, "fair_value": 1455.032051, "relative_strength": -15.639723, "rate_of_change": -0.3887147585232034, "market_dynamics": -1.035852, "expectation": {"probability": 41.9166, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1250.0, "high": 1375.0, "low": 1200.0, "close": 1260.0, "volume": 41800}, "trend_line": 1322.5, "activity_lines": {"activity_5": 1238.0, "activity_10": 1240.545455, "activity_20": 1280.357143, "activity_30": 1299.397849}, "trend_signal": 0, "fair_value": 1453.653846, "relative_strength": -13.867808, "rate_of_change": -0.11329305135951663, "market_dynamics": -1.161588, "expectation": {"probability": 42.805, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1280.0, "high": 2430.0, "low": 1145.0, "close": 2430.0, "volume": 586500}, "trend_line": 1359.166667, "activity_lines": {"activity_5": 1636.0, "activity_10": 1456.090909, "activity_20": 1387.119048, "activity_30": 1370.849462}, "trend_signal": 1, "fair_value": 1459.615385, "relative_strength": 63.465174, "rate_of_change": 2.7725268052930025, "market_dynamics": -0.401711, "expectation": {"probability": 36.5009, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2430.0, "high": 2980.0, "low": 1905.0, "close": 1925.0, "volume": 553900}, "trend_line": 1379.833333, "activity_lines": {"activity_5": 1786.666667, "activity_10": 1559.818182, "activity_20": 1440.309524, "activity_30": 1407.354839}, "trend_signal": 1, "fair_value": 1462.724359, "relative_strength": 27.495167, "rate_of_change": 1.5205394968680526, "market_dynamics": 0.391751, "expectation": {"probability": 38.697, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1900.0, "high": 2300.0, "low": 1650.0, "close": 1710.0, "volume": 689800}, "trend_line": 1395.0, "activity_lines": {"activity_5": 1819.666667, "activity_10": 1611.363636, "activity_20": 1469.857143, "activity_30": 1428.655914}, "trend_signal": 1, "fair_value": 1464.455128, "relative_strength": 12.452981, "rate_of_change": 1.099166590433423, "market_dynamics": 1.022072, "expectation": {"probability": 38.0695, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1710.0, "high": 1775.0, "low": 1665.0, "close": 1745.0, "volume": 85400}, "trend_line": 1399.333333, "activity_lines": {"activity_5": 1830.666667, "activity_10": 1660.0, "activity_20": 1500.833333, "activity_30": 1451.236559}, "trend_signal": 1, "fair_value": 1461.666667, "relative_strength": 10.863105, "rate_of_change": 0.31063318996416045, "market_dynamics": 1.397373, "expectation": {"probability": 34.8782, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1745.0, "high": 2450.0, "low": 1550.0, "close": 2010.0, "volume": 662000}, "trend_line": 1415.166667, "activity_lines": {"activity_5": 1896.0, "activity_10": 1747.454545, "activity_20": 1556.52381, "activity_30": 1490.634409}, "trend_signal": 1, "fair_value": 1461.153846, "relative_strength": 25.391202, "rate_of_change": 1.1314912341904402, "market_dynamics": 1.308695, "expectation": {"probability": 36.6044, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2010.0, "high": 2230.0, "low": 1615.0, "close": 1740.0, "volume": 203400}, "trend_line": 1432.5, "activity_lines": {"activity_5": 1821.333333, "activity_10": 1772.909091, "activity_20": 1583.5, "activity_30": 1511.591398}, "trend_signal": 1, "fair_value": 1460.160256, "relative_strength": 7.332391, "rate_of_change": 1.224826262813611, "market_dynamics": 1.061223, "expectation": {"probability": 41.1061, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1720.0, "high": 1790.0, "low": 1630.0, "close": 1715.0, "volume": 81400}, "trend_line": 1444.5, "activity_lines": {"activity_5": 1784.333333, "activity_10": 1784.818182, "activity_20": 1606.309524, "activity_30": 1529.817204}, "trend_signal": 1, "fair_value": 1459.935897, "relative_strength": 3.15845, "rate_of_change": 0.8376963350785341, "market_dynamics": 0.82984, "expectation": {"probability": 40.702, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1755.0, "high": 2600.0, "low": 1725.0, "close": 2470.0, "volume": 933700}, "trend_line": 1483.5, "activity_lines": {"activity_5": 2013.0, "activity_10": 1925.272727, "activity_20": 1699.309524, "activity_30": 1595.978495}, "trend_signal": 1, "fair_value": 1463.910256, "relative_strength": 52.24594, "rate_of_change": 2.699896157840083, "market_dynamics": 1.06694, "expectation": {"probability": 36.7098, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2470.0, "high": 3910.0, "low": 2250.0, "close": 3780.0, "volume": 3896800}, "trend_line": 1566.166667, "activity_lines": {"activity_5": 2627.666667, "activity_10": 2280.909091, "activity_20": 1911.97619, "activity_30": 1744.139785}, "trend_signal": 1, "fair_value": 1475.064103, "relative_strength": 116.024462, "rate_of_change": 5.572407617121669, "market_dynamics": 1.153245, "expectation": {"probability": 36.758, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3780.0, "high": 3780.0, "low": 3780.0, "close": 3780.0, "volume": 0}, "trend_line": 1649.5, "activity_lines": {"activity_5": 3106.666667, "activity_10": 2590.272727, "activity_20": 2113.071429, "activity_30": 1886.967742}, "trend_signal": 1, "fair_value": 1485.897436, "relative_strength": 112.178226, "rate_of_change": 5.320847056439112, "market_dynamics": 1.326755, "expectation": {"probability": 39.1115, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3780.0, "high": 3780.0, "low": 3780.0, "close": 3780.0, "volume": 0}, "trend_line": 1732.833333, "activity_lines": {"activity_5": 3467.666667, "activity_10": 2853.818182, "activity_20": 2302.833333, "activity_30": 2024.419355}, "trend_signal": 1, "fair_value": 1496.794872, "relative_strength": 101.555423, "rate_of_change": 5.052035950287968, "market_dynamics": 1.557744, "expectation": {"probability": 39.3414, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3410.0, "high": 3410.0, "low": 2900.0, "close": 2900.0, "volume": 116300}, "trend_line": 1787.5, "activity_lines": {"activity_5": 3399.333333, "activity_10": 2932.818182, "activity_20": 2397.119048, "activity_30": 2099.72043}, "trend_signal": 1, "fair_value": 1501.538462, "relative_strength": 54.322715, "rate_of_change": 3.1547561995103863, "market_dynamics": 1.333187, "expectation": {"probability": 37.8986, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2900.0, "high": 3620.0, "low": 2310.0, "close": 2380.0, "volume": 1103000}, "trend_line": 1823.166667, "activity_lines": {"activity_5": 3078.666667, "activity_10": 2899.545455, "activity_20": 2433.809524, "activity_30": 2137.946237}, "trend_signal": 1, "fair_value": 1501.794872, "relative_strength": 25.801098, "rate_of_change": 1.995338013986012, "market_dynamics": 0.98796, "expectation": {"probability": 36.0145, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2380.0, "high": 2490.0, "low": 2100.0, "close": 2200.0, "volume": 205600}, "trend_line": 1842.0, "activity_lines": {"activity_5": 2704.0, "activity_10": 2821.363636, "activity_20": 2447.738095, "activity_30": 2162.258065}, "trend_signal": 1, "fair_value": 1499.102564, "relative_strength": 15.243128, "rate_of_change": 1.0330011699363764, "market_dynamics": 0.62496, "expectation": {"probability": 34.0072, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2200.0, "high": 2280.0, "low": 2100.0, "close": 2150.0, "volume": 52000}, "trend_line": 1867.666667, "activity_lines": {"activity_5": 2418.0, "activity_10": 2725.818182, "activity_20": 2452.285714, "activity_30": 2182.129032}, "trend_signal": 1, "fair_value": 1495.961538, "relative_strength": 10.776218, "rate_of_change": 1.3934129750271422, "market_dynamics": 0.165258, "expectation": {"probability": 32.0144, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2200.0, "high": 2420.0, "low": 1975.0, "close": 2280.0, "volume": 154800}, "trend_line": 1898.166667, "activity_lines": {"activity_5": 2284.0, "activity_10": 2651.363636, "activity_20": 2465.166667, "activity_30": 2208.731183}, "trend_signal": 1, "fair_value": 1493.653846, "relative_strength": 17.045685, "rate_of_change": 1.6330537209293141, "market_dynamics": -0.121233, "expectation": {"probability": 30.5921, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2340.0, "high": 3740.0, "low": 2340.0, "close": 2610.0, "volume": 1387500}, "trend_line": 1940.0, "activity_lines": {"activity_5": 2360.0, "activity_10": 2627.090909, "activity_20": 2504.547619, "activity_30": 2254.655914}, "trend_signal": 1, "fair_value": 1493.589744, "relative_strength": 33.585726, "rate_of_change": 2.2038809197991274, "market_dynamics": -0.218823, "expectation": {"probability": 32.3191, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2400.0, "high": 2470.0, "low": 2000.0, "close": 2150.0, "volume": 396500}, "trend_line": 1965.0, "activity_lines": {"activity_5": 2302.0, "activity_10": 2502.909091, "activity_20": 2493.571429, "activity_30": 2268.204301}, "trend_signal": 1, "fair_value": 1490.576923, "relative_strength": 10.77212, "rate_of_change": 1.2886597938144329, "market_dynamics": -0.326529, "expectation": {"probability": 35.4294, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2160.0, "high": 2220.0, "low": 2000.0, "close": 2090.0, "volume": 86100}, "trend_line": 1989.666667, "activity_lines": {"activity_5": 2239.333333, "activity_10": 2373.636364, "activity_20": 2472.380952, "activity_30": 2276.268817}, "trend_signal": 1, "fair_value": 1484.679487, "relative_strength": 4.934127, "rate_of_change": 1.2553011195928732, "market_dynamics": -0.37638, "expectation": {"probability": 33.6898, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2270.0, "high": 2270.0, "low": 2040.0, "close": 2120.0, "volume": 132300}, "trend_line": 2013.666667, "activity_lines": {"activity_5": 2194.0, "activity_10": 2280.545455, "activity_20": 2449.97619, "activity_30": 2284.677419}, "trend_signal": 1, "fair_value": 1478.782051, "relative_strength": 3.863707, "rate_of_change": 1.2062321994963592, "market_dynamics": -0.441656, "expectation": {"probability": 30.6255, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2160.0, "high": 2210.0, "low": 2020.0, "close": 2110.0, "volume": 80300}, "trend_line": 2039.666667, "activity_lines": {"activity_5": 2147.333333, "activity_10": 2215.818182, "activity_20": 2422.52381, "activity_30": 2290.892473}, "trend_signal": 1, "fair_value": 1473.333333, "relative_strength": 1.483307, "rate_of_change": 1.291176957243639, "market_dynamics": -0.627988, "expectation": {"probability": 34.0634, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2160.0, "high": 2540.0, "low": 2050.0, "close": 2080.0, "volume": 445600}, "trend_line": 2068.833333, "activity_lines": {"activity_5": 2102.0, "activity_10": 2176.0, "activity_20": 2393.738095, "activity_30": 2293.494624}, "trend_signal": 1, "fair_value": 1469.487179, "relative_strength": 1.006986, "rate_of_change": 1.4299721847638587, "market_dynamics": -0.678571, "expectation": {"probability": 34.0634, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2090.0, "high": 2090.0, "low": 1760.0, "close": 1830.0, "volume": 54300}, "trend_line": 2089.833333, "activity_lines": {"activity_5": 2008.666667, "activity_10": 2105.636364, "activity_20": 2340.404762, "activity_30": 2278.086022}, "trend_signal": 0, "fair_value": 1464.487179, "relative_strength": -4.775103, "rate_of_change": 1.0150648515290526, "market_dynamics": -0.790543, "expectation": {"probability": 46.1258, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1800.0, "high": 1950.0, "low": 1650.0, "close": 1895.0, "volume": 14600}, "trend_line": 2112.0, "activity_lines": {"activity_5": 1958.333333, "activity_10": 2057.090909, "activity_20": 2292.690476, "activity_30": 2265.516129}, "trend_signal": 0, "fair_value": 1461.698718, "relative_strength": 3.033107, "rate_of_change": 1.0606906613064326, "market_dynamics": -0.919369, "expectation": {"probability": 39.8366, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1895.0, "high": 2430.0, "low": 1800.0, "close": 2030.0, "volume": 446500}, "trend_line": 2136.333333, "activity_lines": {"activity_5": 1966.0, "activity_10": 2038.636364, "activity_20": 2257.119048, "activity_30": 2260.225806}, "trend_signal": 0, "fair_value": 1461.987179, "relative_strength": 6.112559, "rate_of_change": 1.1521464488636382, "market_dynamics": -0.966535, "expectation": {"probability": 40.4377, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2010.0, "high": 2080.0, "low": 1985.0, "close": 2000.0, "volume": 32900}, "trend_line": 2161.5, "activity_lines": {"activity_5": 1969.666667, "activity_10": 2016.909091, "activity_20": 2218.595238, "activity_30": 2251.430108}, "trend_signal": 0, "fair_value": 1461.346154, "relative_strength": 3.805247, "rate_of_change": 1.1780309098421, "market_dynamics": -1.037194, "expectation": {"probability": 46.9061, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2080.0, "high": 2760.0, "low": 1765.0, "close": 1830.0, "volume": 768000}, "trend_line": 2181.333333, "activity_lines": {"activity_5": 1924.0, "activity_10": 1969.363636, "activity_20": 2162.642857, "activity_30": 2230.043011}, "trend_signal": 0, "fair_value": 1458.846154, "relative_strength": -4.572762, "rate_of_change": 0.9175726578764763, "market_dynamics": -0.901431, "expectation": {"probability": 45.8482, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1600.0, "high": 2140.0, "low": 1500.0, "close": 1520.0, "volume": 435500}, "trend_line": 2191.833333, "activity_lines": {"activity_5": 1791.666667, "activity_10": 1879.636364, "activity_20": 2076.619048, "activity_30": 2187.376344}, "trend_signal": 0, "fair_value": 1453.269231, "relative_strength": -13.989694, "rate_of_change": 0.48135696828871594, "market_dynamics": -0.886304, "expectation": {"probability": 45.0554, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1520.0, "high": 1570.0, "low": 1450.0, "close": 1465.0, "volume": 27700}, "trend_line": 2199.5, "activity_lines": {"activity_5": 1661.666667, "activity_10": 1791.363636, "activity_20": 1989.880952, "activity_30": 2140.483871}, "trend_signal": 0, "fair_value": 1443.942308, "relative_strength": -11.900713, "rate_of_change": 0.34978330170325783, "market_dynamics": -1.022778, "expectation": {"probability": 44.5096, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1435.0, "high": 1445.0, "low": 1435.0, "close": 1445.0, "volume": 4900}, "trend_line": 2205.666667, "activity_lines": {"activity_5": 1553.666667, "activity_10": 1710.818182, "activity_20": 1912.261905, "activity_30": 2091.806452}, "trend_signal": 0, "fair_value": 1435.769231, "relative_strength": -12.759457, "rate_of_change": 0.2803667651739014, "market_dynamics": -1.136668, "expectation": {"probability": 44.2158, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1440.0, "high": 1470.0, "low": 1435.0, "close": 1455.0, "volume": 3200}, "trend_line": 2173.166667, "activity_lines": {"activity_5": 1488.0, "activity_10": 1644.363636, "activity_20": 1846.714286, "activity_30": 2043.376344}, "trend_signal": 0, "fair_value": 1428.237179, "relative_strength": -12.014941, "rate_of_change": -1.4734774064570837, "market_dynamics": -1.400259, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1445.0, "high": 1450.0, "low": 1425.0, "close": 1435.0, "volume": 9200}, "trend_line": 2156.833333, "activity_lines": {"activity_5": 1452.0, "activity_10": 1586.181818, "activity_20": 1790.333333, "activity_30": 1995.752688}, "trend_signal": 0, "fair_value": 1422.884615, "relative_strength": -12.411575, "rate_of_change": -0.7515914102689447, "market_dynamics": -1.503975, "expectation": {"probability": 44.6054, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1435.0, "high": 1965.0, "low": 1420.0, "close": 1965.0, "volume": 171800}, "trend_line": 2165.333333, "activity_lines": {"activity_5": 1619.0, "activity_10": 1636.090909, "activity_20": 1791.404762, "activity_30": 1983.376344}, "trend_signal": 0, "fair_value": 1423.076923, "relative_strength": 12.448134, "rate_of_change": 0.39409628319204026, "market_dynamics": -1.223625, "expectation": {"probability": 38.1585, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2440.0, "high": 3180.0, "low": 2150.0, "close": 2310.0, "volume": 1604200}, "trend_line": 2184.166667, "activity_lines": {"activity_5": 1871.333333, "activity_10": 1746.272727, "activity_20": 1827.309524, "activity_30": 1992.709677}, "trend_signal": 0, "fair_value": 1428.365385, "relative_strength": 28.028581, "rate_of_change": 0.869766040774283, "market_dynamics": -0.605781, "expectation": {"probability": 33.2684, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2270.0, "high": 2700.0, "low": 1905.0, "close": 2050.0, "volume": 383200}, "trend_line": 2185.5, "activity_lines": {"activity_5": 1980.666667, "activity_10": 1801.636364, "activity_20": 1837.928571, "activity_30": 1984.053763}, "trend_signal": 0, "fair_value": 1431.762821, "relative_strength": 20.760506, "rate_of_change": 0.061045387247457644, "market_dynamics": -0.086422, "expectation": {"probability": 45.6155, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2070.0, "high": 2960.0, "low": 1885.0, "close": 2530.0, "volume": 890500}, "trend_line": 2211.833333, "activity_lines": {"activity_5": 2209.666667, "activity_10": 1943.909091, "activity_20": 1894.738095, "activity_30": 2006.27957}, "trend_signal": 0, "fair_value": 1439.519231, "relative_strength": 51.223716, "rate_of_change": 1.2049111416151927, "market_dynamics": 0.587931, "expectation": {"probability": 28.5264, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2600.0, "high": 3520.0, "low": 2240.0, "close": 2720.0, "volume": 1008800}, "trend_line": 2245.333333, "activity_lines": {"activity_5": 2430.333333, "activity_10": 2111.090909, "activity_20": 1968.452381, "activity_30": 2039.064516}, "trend_signal": 0, "fair_value": 1448.333333, "relative_strength": 59.879162, "rate_of_change": 1.5145806648352922, "market_dynamics": 1.005853, "expectation": {"probability": 29.3614, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2710.0, "high": 3500.0, "low": 2480.0, "close": 3390.0, "volume": 640100}, "trend_line": 2276.0, "activity_lines": {"activity_5": 2788.666667, "activity_10": 2383.909091, "activity_20": 2105.452381, "activity_30": 2112.913978}, "trend_signal": 0, "fair_value": 1461.666667, "relative_strength": 101.596896, "rate_of_change": 1.3657957395139229, "market_dynamics": 1.106634, "expectation": {"probability": 31.0266, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3390.0, "high": 3600.0, "low": 2350.0, "close": 2430.0, "volume": 832400}, "trend_line": 2231.0, "activity_lines": {"activity_5": 2732.0, "activity_10": 2448.181818, "activity_20": 2145.119048, "activity_30": 2122.849462}, "trend_signal": 0, "fair_value": 1469.230769, "relative_strength": 55.20551, "rate_of_change": -1.9771528998242531, "market_dynamics": 1.212879, "expectation": {"probability": 40.6705, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2450.0, "high": 2750.0, "low": 2360.0, "close": 2420.0, "volume": 78800}, "trend_line": 2185.666667, "activity_lines": {"activity_5": 2664.0, "activity_10": 2493.090909, "activity_20": 2182.214286, "activity_30": 2135.043011}, "trend_signal": 0, "fair_value": 1477.435897, "relative_strength": 53.125057, "rate_of_change": -2.0319736889287334, "market_dynamics": 1.013376, "expectation": {"probability": 40.0124, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/88ba67f5-0b86-4cb7-a7f9-ce62325169f4/", "share_image": "https://sharemaestro.com/terminal/88ba67f5-0b86-4cb7-a7f9-ce62325169f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}