{"ticker": {"uuid": "88bd223b-ab45-48eb-9544-3e25a9d6ad47", "symbol": "PCAR", "name": "PACCAR Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCAR fell 4.01%, moving from 114.98 to 110.37. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -15.41 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is undecided at 48.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "110.37"}, {"label": "12-Week Change", "value": "-4.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.90%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.41"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 110.97, "high": 113.82, "low": 110.16, "close": 110.37, "volume": 11431910}, "trend_line": 115.020927, "activity_lines": {"activity_5": 110.922273, "activity_10": 115.045613, "activity_20": 117.346261, "activity_30": 117.319492}, "trend_signal": 0, "fair_value": 97.459262, "relative_strength": -15.414651, "rate_of_change": 0.4091820148369051, "market_dynamics": -1.166587, "expectation": {"probability": 48.9005, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.853115, "high": 69.348313, "low": 65.100303, "close": 68.8554, "volume": 10313965}, "trend_line": 63.221333, "activity_lines": {"activity_5": 66.162193, "activity_10": 65.634073, "activity_20": 65.09284, "activity_30": 64.404676}, "trend_signal": 1, "fair_value": 51.790847, "relative_strength": -0.329697, "rate_of_change": 0.5233240120400922, "market_dynamics": -0.635426, "expectation": {"probability": 51.1276, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.855431, "high": 71.826351, "low": 68.425253, "close": 70.4686, "volume": 12524654}, "trend_line": 63.573093, "activity_lines": {"activity_5": 67.802073, "activity_10": 66.612815, "activity_20": 65.610083, "activity_30": 64.872241}, "trend_signal": 1, "fair_value": 51.982128, "relative_strength": -1.905919, "rate_of_change": 0.5563944689366147, "market_dynamics": -0.196462, "expectation": {"probability": 51.4918, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70.128021, "high": 70.64782, "low": 68.900221, "close": 70.2983, "volume": 8810893}, "trend_line": 63.896873, "activity_lines": {"activity_5": 69.017327, "activity_10": 67.391422, "activity_20": 66.088113, "activity_30": 65.306126}, "trend_signal": 1, "fair_value": 52.181072, "relative_strength": -1.10677, "rate_of_change": 0.5093035193363948, "market_dynamics": 0.27539, "expectation": {"probability": 53.5049, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 70.674681, "high": 76.338693, "low": 70.423744, "close": 74.9675, "volume": 10597287}, "trend_line": 64.36168, "activity_lines": {"activity_5": 71.389273, "activity_10": 68.921584, "activity_20": 66.987374, "activity_30": 66.02036}, "trend_signal": 1, "fair_value": 52.398691, "relative_strength": 3.158962, "rate_of_change": 0.727433093635126, "market_dynamics": 0.729549, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.806197, "high": 75.290148, "low": 72.51039, "close": 73.7666, "volume": 7316831}, "trend_line": 64.873557, "activity_lines": {"activity_5": 72.626033, "activity_10": 70.058096, "activity_20": 67.72461, "activity_30": 66.627129}, "trend_signal": 1, "fair_value": 52.61014, "relative_strength": 1.958328, "rate_of_change": 0.7953132982234123, "market_dynamics": 0.942574, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74.178868, "high": 78.709183, "low": 74.107172, "close": 76.7689, "volume": 13586367}, "trend_line": 65.48977, "activity_lines": {"activity_5": 74.32524, "activity_10": 71.612018, "activity_20": 68.718388, "activity_30": 67.39457}, "trend_signal": 1, "fair_value": 52.826276, "relative_strength": 2.076246, "rate_of_change": 0.949867755825363, "market_dynamics": 1.127288, "expectation": {"probability": 51.4583, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.584485, "high": 80.703279, "low": 76.984028, "close": 78.7854, "volume": 21525701}, "trend_line": 66.127313, "activity_lines": {"activity_5": 76.169047, "activity_10": 73.318187, "activity_20": 69.846107, "activity_30": 68.252353}, "trend_signal": 1, "fair_value": 53.033416, "relative_strength": 5.228204, "rate_of_change": 0.9735001359754478, "market_dynamics": 1.37628, "expectation": {"probability": 51.7325, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.946663, "high": 79.735323, "low": 72.753979, "close": 76.4821, "volume": 17943323}, "trend_line": 66.71933, "activity_lines": {"activity_5": 76.690633, "activity_10": 74.354035, "activity_20": 70.703298, "activity_30": 68.920403}, "trend_signal": 1, "fair_value": 53.228084, "relative_strength": -0.248233, "rate_of_change": 0.8952684951829185, "market_dynamics": 1.405159, "expectation": {"probability": 53.7031, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.840617, "high": 78.167001, "low": 74.791534, "close": 75.1916, "volume": 12464640}, "trend_line": 67.24163, "activity_lines": {"activity_5": 76.3698, "activity_10": 74.933802, "activity_20": 71.38093, "activity_30": 69.467002}, "trend_signal": 1, "fair_value": 53.402249, "relative_strength": 0.708942, "rate_of_change": 0.7828316021758631, "market_dynamics": 1.385892, "expectation": {"probability": 51.7833, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.684499, "high": 77.530681, "low": 74.743484, "close": 76.9123, "volume": 8051420}, "trend_line": 67.77481, "activity_lines": {"activity_5": 76.607593, "activity_10": 75.621925, "activity_20": 72.156491, "activity_30": 70.090916}, "trend_signal": 1, "fair_value": 53.585128, "relative_strength": 4.182042, "rate_of_change": 0.7929314027634391, "market_dynamics": 1.177903, "expectation": {"probability": 51.0014, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.825263, "high": 77.391675, "low": 74.63154, "close": 76.115, "volume": 7905194}, "trend_line": 68.35024, "activity_lines": {"activity_5": 76.369907, "activity_10": 75.961076, "activity_20": 72.787125, "activity_30": 70.628992}, "trend_signal": 1, "fair_value": 53.769626, "relative_strength": 4.978753, "rate_of_change": 0.8490322584452796, "market_dynamics": 0.851014, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.016115, "high": 77.337743, "low": 75.27888, "close": 76.2229, "volume": 7507409}, "trend_line": 68.70301, "activity_lines": {"activity_5": 76.21178, "activity_10": 76.187853, "activity_20": 73.37687, "activity_30": 71.136906}, "trend_signal": 1, "fair_value": 53.956663, "relative_strength": 3.035165, "rate_of_change": 0.5161210845784985, "market_dynamics": 0.609747, "expectation": {"probability": 51.6317, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.654375, "high": 77.148861, "low": 73.237924, "close": 75.09, "volume": 14297550}, "trend_line": 69.026917, "activity_lines": {"activity_5": 75.846853, "activity_10": 76.104024, "activity_20": 73.787012, "activity_30": 71.54897}, "trend_signal": 1, "fair_value": 54.139471, "relative_strength": -2.414613, "rate_of_change": 0.47145969295958245, "market_dynamics": 0.53831, "expectation": {"probability": 54.0688, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.134978, "high": 76.93311, "low": 73.345835, "close": 75.9801, "volume": 10651095}, "trend_line": 69.39424, "activity_lines": {"activity_5": 75.871433, "activity_10": 76.094909, "activity_20": 74.2336, "activity_30": 71.997562}, "trend_signal": 1, "fair_value": 54.334017, "relative_strength": -0.279635, "rate_of_change": 0.5321445835397791, "market_dynamics": 0.392555, "expectation": {"probability": 52.9232, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.366662, "high": 77.589391, "low": 74.321287, "close": 76.6184, "volume": 12332888}, "trend_line": 69.69505, "activity_lines": {"activity_5": 76.056213, "activity_10": 76.183438, "activity_20": 74.690245, "activity_30": 72.463637}, "trend_signal": 1, "fair_value": 54.531435, "relative_strength": 0.694581, "rate_of_change": 0.43347978160723205, "market_dynamics": 0.26772, "expectation": {"probability": 52.3451, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.690355, "high": 78.218767, "low": 75.170932, "close": 76.3577, "volume": 8702293}, "trend_line": 70.088083, "activity_lines": {"activity_5": 76.173687, "activity_10": 76.172716, "activity_20": 75.074835, "activity_30": 72.893486}, "trend_signal": 1, "fair_value": 54.729658, "relative_strength": 3.456768, "rate_of_change": 0.5639324457045409, "market_dynamics": 0.043027, "expectation": {"probability": 53.463, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.123927, "high": 77.733255, "low": 75.233851, "close": 76.4386, "volume": 8707493}, "trend_line": 70.368017, "activity_lines": {"activity_5": 76.301947, "activity_10": 76.18418, "activity_20": 75.412939, "activity_30": 73.303196}, "trend_signal": 1, "fair_value": 54.923308, "relative_strength": 3.153049, "rate_of_change": 0.39940313391079224, "market_dynamics": -0.21175, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.483551, "high": 79.045889, "low": 75.152933, "close": 78.6503, "volume": 12870505}, "trend_line": 70.836873, "activity_lines": {"activity_5": 77.15306, "activity_10": 76.64044, "activity_20": 75.906977, "activity_30": 73.837537}, "trend_signal": 1, "fair_value": 55.116387, "relative_strength": 4.004253, "rate_of_change": 0.6662913351672286, "market_dynamics": -0.283346, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.488505, "high": 78.873035, "low": 74.820313, "close": 75.3148, "volume": 12014497}, "trend_line": 71.302607, "activity_lines": {"activity_5": 76.654987, "activity_10": 76.450824, "activity_20": 76.015026, "activity_30": 74.126436}, "trend_signal": 1, "fair_value": 55.285573, "relative_strength": -0.659332, "rate_of_change": 0.6574739683949596, "market_dynamics": -0.449883, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.393634, "high": 77.049952, "low": 73.112043, "close": 73.3458, "volume": 11886711}, "trend_line": 71.666687, "activity_lines": {"activity_5": 75.544933, "activity_10": 75.900967, "activity_20": 75.881405, "activity_30": 74.258255}, "trend_signal": 1, "fair_value": 55.432724, "relative_strength": -0.50299, "rate_of_change": 0.5106124661052033, "market_dynamics": -0.579302, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.359283, "high": 77.346641, "low": 73.094059, "close": 74.8832, "volume": 14789601}, "trend_line": 71.983777, "activity_lines": {"activity_5": 75.16552, "activity_10": 75.695484, "activity_20": 75.857756, "activity_30": 74.465772}, "trend_signal": 1, "fair_value": 55.615044, "relative_strength": 4.13534, "rate_of_change": 0.44245103725808815, "market_dynamics": -0.594762, "expectation": {"probability": 50.3921, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.305837, "high": 78.515505, "low": 72.770468, "close": 78.039, "volume": 12417970}, "trend_line": 72.54627, "activity_lines": {"activity_5": 75.93634, "activity_10": 76.086178, "activity_20": 76.105956, "activity_30": 74.856431}, "trend_signal": 1, "fair_value": 55.80117, "relative_strength": 1.955056, "rate_of_change": 0.7814163460747598, "market_dynamics": -0.588067, "expectation": {"probability": 50.3921, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.119879, "high": 79.477469, "low": 76.546513, "close": 79.3516, "volume": 8790016}, "trend_line": 73.026597, "activity_lines": {"activity_5": 77.038, "activity_10": 76.682507, "activity_20": 76.443115, "activity_30": 75.295485}, "trend_signal": 1, "fair_value": 55.995231, "relative_strength": 0.711413, "rate_of_change": 0.6620974448444948, "market_dynamics": -0.454309, "expectation": {"probability": 50.7305, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.53379, "high": 82.698099, "low": 78.974709, "close": 82.3833, "volume": 9894153}, "trend_line": 73.59518, "activity_lines": {"activity_5": 79.103473, "activity_10": 77.752571, "activity_20": 77.025897, "activity_30": 75.899143}, "trend_signal": 1, "fair_value": 56.212679, "relative_strength": 2.471962, "rate_of_change": 0.7785971459138427, "market_dynamics": -0.10785, "expectation": {"probability": 51.5213, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.248023, "high": 83.095571, "low": 81.562698, "close": 82.9604, "volume": 5883623}, "trend_line": 74.137157, "activity_lines": {"activity_5": 80.89008, "activity_10": 78.81114, "activity_20": 77.628328, "activity_30": 76.503351}, "trend_signal": 1, "fair_value": 56.437467, "relative_strength": 2.266807, "rate_of_change": 0.736430021640008, "market_dynamics": 0.130074, "expectation": {"probability": 53.0536, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.518588, "high": 84.213866, "low": 81.752105, "close": 84.0245, "volume": 9922364}, "trend_line": 74.772057, "activity_lines": {"activity_5": 82.390413, "activity_10": 79.947873, "activity_20": 78.288321, "activity_30": 77.141244}, "trend_signal": 1, "fair_value": 56.672714, "relative_strength": 3.412126, "rate_of_change": 0.856385685250922, "market_dynamics": 0.355879, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.176825, "high": 86.666573, "low": 82.780058, "close": 86.0083, "volume": 12553031}, "trend_line": 75.473977, "activity_lines": {"activity_5": 83.942593, "activity_10": 81.3059, "activity_20": 79.102697, "activity_30": 77.866163}, "trend_signal": 1, "fair_value": 56.925017, "relative_strength": 5.146926, "rate_of_change": 0.9387464089693308, "market_dynamics": 0.735177, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.092401, "high": 91.760433, "low": 88.219358, "close": 89.6917, "volume": 18059775}, "trend_line": 76.320277, "activity_lines": {"activity_5": 86.191287, "activity_10": 83.159642, "activity_20": 80.233479, "activity_30": 78.783435}, "trend_signal": 1, "fair_value": 57.196551, "relative_strength": 6.015826, "rate_of_change": 1.121313641654261, "market_dynamics": 1.05161, "expectation": {"probability": 54.6864, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.598443, "high": 91.173289, "low": 88.797043, "close": 90.8285, "volume": 8808290}, "trend_line": 77.21642, "activity_lines": {"activity_5": 88.129573, "activity_10": 85.019322, "activity_20": 81.409624, "activity_30": 79.71945}, "trend_signal": 1, "fair_value": 57.47502, "relative_strength": 6.370218, "rate_of_change": 1.1741873001849756, "market_dynamics": 1.244131, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.828565, "high": 91.508824, "low": 90.604918, "close": 90.9963, "volume": 4008657}, "trend_line": 78.059903, "activity_lines": {"activity_5": 89.56078, "activity_10": 86.627444, "activity_20": 82.527289, "activity_30": 80.608474}, "trend_signal": 1, "fair_value": 57.753964, "relative_strength": 6.212856, "rate_of_change": 1.0923622203671268, "market_dynamics": 1.274756, "expectation": {"probability": 54.99, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.418503, "high": 91.201266, "low": 86.369566, "close": 87.2129, "volume": 10312586}, "trend_line": 78.67182, "activity_lines": {"activity_5": 89.195127, "activity_10": 87.226756, "activity_20": 83.217563, "activity_30": 81.19899}, "trend_signal": 1, "fair_value": 58.003294, "relative_strength": 5.103691, "rate_of_change": 0.783906943876155, "market_dynamics": 1.098834, "expectation": {"probability": 55.4847, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.669556, "high": 89.272358, "low": 86.882133, "close": 87.6416, "volume": 9505702}, "trend_line": 79.244253, "activity_lines": {"activity_5": 88.759813, "activity_10": 87.679838, "activity_20": 83.895819, "activity_30": 81.777686}, "trend_signal": 1, "fair_value": 58.254101, "relative_strength": 2.357412, "rate_of_change": 0.7276214024284728, "market_dynamics": 0.810667, "expectation": {"probability": 54.2582, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.259523, "high": 90.138975, "low": 86.625857, "close": 89.701, "volume": 11385938}, "trend_line": 79.89101, "activity_lines": {"activity_5": 88.90208, "activity_10": 88.332764, "activity_20": 84.715833, "activity_30": 82.452314}, "trend_signal": 1, "fair_value": 58.4804, "relative_strength": 1.840943, "rate_of_change": 0.8161563463788266, "market_dynamics": 0.751555, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.766193, "high": 96.354452, "low": 89.558016, "close": 94.8262, "volume": 16286557}, "trend_line": 80.552967, "activity_lines": {"activity_5": 90.752127, "activity_10": 89.729373, "activity_20": 85.954385, "activity_30": 83.415875}, "trend_signal": 1, "fair_value": 58.766469, "relative_strength": 6.985224, "rate_of_change": 0.8285750799745816, "market_dynamics": 0.942934, "expectation": {"probability": 55.2545, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.518753, "high": 96.489641, "low": 93.195509, "close": 96.0936, "volume": 9006513}, "trend_line": 81.2972, "activity_lines": {"activity_5": 92.758127, "activity_10": 91.130184, "activity_20": 87.223899, "activity_30": 84.418497}, "trend_signal": 1, "fair_value": 59.041753, "relative_strength": 7.012422, "rate_of_change": 0.9239051368523873, "market_dynamics": 1.118672, "expectation": {"probability": 55.3283, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.422581, "high": 98.991609, "low": 95.236209, "close": 98.7866, "volume": 10293980}, "trend_line": 82.031123, "activity_lines": {"activity_5": 95.321973, "activity_10": 92.781845, "activity_20": 88.65715, "activity_30": 85.546845}, "trend_signal": 1, "fair_value": 59.328148, "relative_strength": 7.910482, "rate_of_change": 0.902765408894759, "market_dynamics": 1.37678, "expectation": {"probability": 55.5665, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.924566, "high": 101.521698, "low": 97.130864, "close": 100.6809, "volume": 9841504}, "trend_line": 82.760973, "activity_lines": {"activity_5": 97.745673, "activity_10": 94.509524, "activity_20": 90.164006, "activity_30": 86.750056}, "trend_signal": 1, "fair_value": 59.636631, "relative_strength": 11.554646, "rate_of_change": 0.8897232822230329, "market_dynamics": 1.554236, "expectation": {"probability": 56.4018, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.438, "high": 103.717113, "low": 99.914837, "close": 103.4929, "volume": 7707159}, "trend_line": 83.661333, "activity_lines": {"activity_5": 100.23742, "activity_10": 96.4817, "activity_20": 91.823232, "activity_30": 88.0876}, "trend_signal": 1, "fair_value": 59.978005, "relative_strength": 12.893056, "rate_of_change": 1.0879040776864624, "market_dynamics": 1.514632, "expectation": {"probability": 57.2317, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.362138, "high": 105.893875, "low": 103.193978, "close": 105.7444, "volume": 11363130}, "trend_line": 84.67976, "activity_lines": {"activity_5": 102.560207, "activity_10": 98.612309, "activity_20": 93.578589, "activity_30": 89.512314}, "trend_signal": 1, "fair_value": 60.322628, "relative_strength": 12.97338, "rate_of_change": 1.2173210292979706, "market_dynamics": 1.593114, "expectation": {"probability": 57.3015, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.015263, "high": 109.19161, "low": 104.894199, "close": 107.1083, "volume": 11387834}, "trend_line": 85.686293, "activity_lines": {"activity_5": 104.609747, "activity_10": 100.719702, "activity_20": 95.318938, "activity_30": 90.959317}, "trend_signal": 1, "fair_value": 60.666083, "relative_strength": 15.950736, "rate_of_change": 1.1886346867303408, "market_dynamics": 1.614718, "expectation": {"probability": 57.4649, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107.295213, "high": 111.125517, "low": 104.931635, "close": 110.5463, "volume": 15884604}, "trend_line": 86.834003, "activity_lines": {"activity_5": 107.070973, "activity_10": 103.15924, "activity_20": 97.225942, "activity_30": 92.563188}, "trend_signal": 1, "fair_value": 61.038266, "relative_strength": 20.501037, "rate_of_change": 1.3394324340766957, "market_dynamics": 1.673999, "expectation": {"probability": 58.3823, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111.162814, "high": 116.674711, "low": 110.863863, "close": 115.6097, "volume": 11918141}, "trend_line": 88.146897, "activity_lines": {"activity_5": 110.43602, "activity_10": 106.095153, "activity_20": 99.44535, "activity_30": 94.419685}, "trend_signal": 1, "fair_value": 61.447791, "relative_strength": 21.713611, "rate_of_change": 1.5119583972191173, "market_dynamics": 1.712201, "expectation": {"probability": 59.2966, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 115.731158, "high": 117.244594, "low": 114.336554, "close": 115.7405, "volume": 6706380}, "trend_line": 89.501913, "activity_lines": {"activity_5": 112.849413, "activity_10": 108.546336, "activity_20": 101.498307, "activity_30": 96.199917}, "trend_signal": 1, "fair_value": 61.863994, "relative_strength": 21.888999, "rate_of_change": 1.5372248441144856, "market_dynamics": 1.610828, "expectation": {"probability": 60.1104, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.908649, "high": 116.207599, "low": 109.75214, "close": 114.171, "volume": 10714518}, "trend_line": 90.774943, "activity_lines": {"activity_5": 113.923133, "activity_10": 110.238711, "activity_20": 103.228508, "activity_30": 97.791471}, "trend_signal": 1, "fair_value": 62.265429, "relative_strength": 20.491556, "rate_of_change": 1.4223494865411328, "market_dynamics": 1.529684, "expectation": {"probability": 60.0463, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.068329, "high": 115.095972, "low": 108.883405, "close": 110.3875, "volume": 10124733}, "trend_line": 91.90058, "activity_lines": {"activity_5": 113.173913, "activity_10": 110.891453, "activity_20": 104.447005, "activity_30": 99.056797}, "trend_signal": 1, "fair_value": 62.63709, "relative_strength": 16.597074, "rate_of_change": 1.2400305225198673, "market_dynamics": 1.327944, "expectation": {"probability": 59.3204, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 112.573486, "high": 113.741261, "low": 103.091155, "close": 103.8759, "volume": 13036016}, "trend_line": 92.817853, "activity_lines": {"activity_5": 110.035547, "activity_10": 110.100378, "activity_20": 104.914744, "activity_30": 99.829398}, "trend_signal": 1, "fair_value": 62.972567, "relative_strength": 15.528879, "rate_of_change": 0.9981144841523246, "market_dynamics": 0.938618, "expectation": {"probability": 59.1253, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.688722, "high": 107.276512, "low": 103.903977, "close": 104.5953, "volume": 13415882}, "trend_line": 93.75641, "activity_lines": {"activity_5": 107.581673, "activity_10": 109.347571, "activity_20": 105.356468, "activity_30": 100.589234}, "trend_signal": 1, "fair_value": 63.324936, "relative_strength": 11.574528, "rate_of_change": 1.0111815449986792, "market_dynamics": 0.563153, "expectation": {"probability": 59.0822, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.342632, "high": 106.655211, "low": 97.373737, "close": 97.8969, "volume": 22208936}, "trend_line": 94.397963, "activity_lines": {"activity_5": 103.629293, "activity_10": 107.305702, "activity_20": 105.071739, "activity_30": 100.856362}, "trend_signal": 1, "fair_value": 63.618015, "relative_strength": 3.152161, "rate_of_change": 0.6842764137406732, "market_dynamics": 0.093607, "expectation": {"probability": 59.0495, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.308029, "high": 102.446626, "low": 97.962367, "close": 101.9982, "volume": 11652933}, "trend_line": 95.28741, "activity_lines": {"activity_5": 102.233587, "activity_10": 106.111269, "activity_20": 105.138537, "activity_30": 101.3467}, "trend_signal": 1, "fair_value": 63.935617, "relative_strength": 5.598339, "rate_of_change": 0.9422311369155177, "market_dynamics": -0.393922, "expectation": {"probability": 56.866, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.84325, "high": 102.890091, "low": 98.599491, "close": 99.3021, "volume": 10296546}, "trend_line": 96.15262, "activity_lines": {"activity_5": 100.7507, "activity_10": 104.494749, "activity_20": 104.895375, "activity_30": 101.605712}, "trend_signal": 1, "fair_value": 64.245277, "relative_strength": 0.357169, "rate_of_change": 0.908000332887634, "market_dynamics": -0.695945, "expectation": {"probability": 57.7028, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.882957, "high": 103.606787, "low": 98.16859, "close": 102.5154, "volume": 11820038}, "trend_line": 97.073693, "activity_lines": {"activity_5": 101.07794, "activity_10": 103.604396, "activity_20": 104.91869, "activity_30": 102.016214}, "trend_signal": 1, "fair_value": 64.577204, "relative_strength": 1.854575, "rate_of_change": 0.9579281354995911, "market_dynamics": -0.858639, "expectation": {"probability": 57.3674, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 102.243672, "high": 102.505979, "low": 98.018649, "close": 100.7073, "volume": 11840164}, "trend_line": 97.829303, "activity_lines": {"activity_5": 100.89318, "activity_10": 102.531315, "activity_20": 104.696937, "activity_30": 102.25064}, "trend_signal": 1, "fair_value": 64.885572, "relative_strength": 1.337548, "rate_of_change": 0.7783880232103564, "market_dynamics": -0.957528, "expectation": {"probability": 57.6766, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 100.819759, "high": 103.302312, "low": 97.850064, "close": 100.8666, "volume": 13567922}, "trend_line": 98.54647, "activity_lines": {"activity_5": 101.02072, "activity_10": 101.758149, "activity_20": 104.428137, "activity_30": 102.446595}, "trend_signal": 1, "fair_value": 65.204053, "relative_strength": -1.380007, "rate_of_change": 0.7330799443598238, "market_dynamics": -0.93807, "expectation": {"probability": 57.3704, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 100.238907, "high": 100.978989, "low": 98.28097, "close": 99.9766, "volume": 11821941}, "trend_line": 99.132913, "activity_lines": {"activity_5": 100.653613, "activity_10": 101.0936, "activity_20": 104.021405, "activity_30": 102.538862}, "trend_signal": 1, "fair_value": 65.535762, "relative_strength": -5.690919, "rate_of_change": 0.5950928531483702, "market_dynamics": -0.904215, "expectation": {"probability": 58.2056, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99.957841, "high": 101.690943, "low": 99.161551, "close": 99.2646, "volume": 10311185}, "trend_line": 99.676387, "activity_lines": {"activity_5": 100.183947, "activity_10": 100.557676, "activity_20": 103.522339, "activity_30": 102.547357}, "trend_signal": 1, "fair_value": 65.856015, "relative_strength": -6.651312, "rate_of_change": 0.5482276103396693, "market_dynamics": -0.959231, "expectation": {"probability": 56.0865, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 100.023493, "high": 101.803437, "low": 95.344113, "close": 96.4355, "volume": 22506393}, "trend_line": 100.090087, "activity_lines": {"activity_5": 98.773747, "activity_10": 99.709605, "activity_20": 102.738734, "activity_30": 102.338268}, "trend_signal": 0, "fair_value": 66.160549, "relative_strength": -9.231043, "rate_of_change": 0.4150431335357204, "market_dynamics": -0.888973, "expectation": {"probability": 50.6233, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.250455, "high": 97.9718, "low": 93.175323, "close": 93.8873, "volume": 8947074}, "trend_line": 100.35272, "activity_lines": {"activity_5": 96.919473, "activity_10": 98.533505, "activity_20": 101.723639, "activity_30": 101.938088}, "trend_signal": 0, "fair_value": 66.45159, "relative_strength": -14.565678, "rate_of_change": 0.26239661476166776, "market_dynamics": -1.028171, "expectation": {"probability": 50.4868, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.74918, "high": 97.821924, "low": 94.027835, "close": 96.5947, "volume": 10235776}, "trend_line": 100.58282, "activity_lines": {"activity_5": 96.422333, "activity_10": 98.044351, "activity_20": 100.998742, "activity_30": 101.695635}, "trend_signal": 0, "fair_value": 66.759595, "relative_strength": -11.797335, "rate_of_change": 0.22929124392442285, "market_dynamics": -1.106114, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.76331, "high": 106.056485, "low": 96.219959, "close": 100.9977, "volume": 16132194}, "trend_line": 100.921793, "activity_lines": {"activity_5": 97.677653, "activity_10": 98.379418, "activity_20": 100.726028, "activity_30": 101.722402}, "trend_signal": 0, "fair_value": 67.095931, "relative_strength": -3.988336, "rate_of_change": 0.3370088450492796, "market_dynamics": -0.953422, "expectation": {"probability": 53.8629, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.550505, "high": 102.290587, "low": 87.919879, "close": 92.9693, "volume": 26474840}, "trend_line": 100.98756, "activity_lines": {"activity_5": 96.188767, "activity_10": 97.272967, "activity_20": 99.711307, "activity_30": 101.209338}, "trend_signal": 0, "fair_value": 67.397106, "relative_strength": -9.278027, "rate_of_change": 0.06516630159355981, "market_dynamics": -0.967625, "expectation": {"probability": 52.6426, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.959875, "high": 93.18471, "low": 87.310898, "close": 88.3976, "volume": 16435275}, "trend_line": 101.02705, "activity_lines": {"activity_5": 93.595667, "activity_10": 95.45044, "activity_20": 98.328514, "activity_30": 100.397082}, "trend_signal": 0, "fair_value": 67.679454, "relative_strength": -10.95538, "rate_of_change": 0.0391038262534521, "market_dynamics": -0.884484, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.114186, "high": 87.976053, "low": 84.350589, "close": 86.9924, "volume": 14575018}, "trend_line": 101.00541, "activity_lines": {"activity_5": 91.070027, "activity_10": 93.629109, "activity_20": 96.917363, "activity_30": 99.491621}, "trend_signal": 0, "fair_value": 67.948888, "relative_strength": -12.554626, "rate_of_change": -0.021420005830126675, "market_dynamics": -0.80539, "expectation": {"probability": 50.6983, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.928714, "high": 89.907785, "low": 85.866774, "close": 89.4379, "volume": 13924025}, "trend_line": 100.99664, "activity_lines": {"activity_5": 89.819213, "activity_10": 92.501776, "activity_20": 95.87539, "activity_30": 98.74533}, "trend_signal": 0, "fair_value": 68.235878, "relative_strength": -14.564603, "rate_of_change": -0.00868270323341927, "market_dynamics": -0.941797, "expectation": {"probability": 51.4941, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.531874, "high": 91.298641, "low": 89.155966, "close": 90.6502, "volume": 7726402}, "trend_line": 100.85744, "activity_lines": {"activity_5": 89.44962, "activity_10": 91.802656, "activity_20": 95.074124, "activity_30": 98.077818}, "trend_signal": 0, "fair_value": 68.523577, "relative_strength": -14.138441, "rate_of_change": -0.13782636729301334, "market_dynamics": -1.045353, "expectation": {"probability": 51.325, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.828792, "high": 91.420847, "low": 88.037674, "close": 90.3871, "volume": 12429309}, "trend_line": 100.667223, "activity_lines": {"activity_5": 89.68216, "activity_10": 91.225271, "activity_20": 94.359805, "activity_30": 97.402312}, "trend_signal": 0, "fair_value": 68.801813, "relative_strength": -13.638207, "rate_of_change": -0.18859986928082834, "market_dynamics": -1.046349, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.757481, "high": 90.481105, "low": 86.195751, "close": 87.6336, "volume": 12841495}, "trend_line": 100.295457, "activity_lines": {"activity_5": 89.169013, "activity_10": 90.308658, "activity_20": 93.478488, "activity_30": 96.561433}, "trend_signal": 0, "fair_value": 69.065323, "relative_strength": -11.044261, "rate_of_change": -0.3693019325664799, "market_dynamics": -1.063248, "expectation": {"probability": 50.6983, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.310264, "high": 90.072334, "low": 85.970234, "close": 89.391, "volume": 11393589}, "trend_line": 99.919127, "activity_lines": {"activity_5": 89.2926, "activity_10": 89.871607, "activity_20": 92.841887, "activity_30": 95.85792}, "trend_signal": 0, "fair_value": 69.347447, "relative_strength": -14.197422, "rate_of_change": -0.37522138216090467, "market_dynamics": -1.064186, "expectation": {"probability": 51.4941, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.860855, "high": 93.591744, "low": 89.259402, "close": 92.9527, "volume": 13572359}, "trend_line": 99.567787, "activity_lines": {"activity_5": 90.443513, "activity_10": 90.163889, "activity_20": 92.616896, "activity_30": 95.408473}, "trend_signal": 0, "fair_value": 69.65604, "relative_strength": -11.923046, "rate_of_change": -0.3516243691760913, "market_dynamics": -0.881999, "expectation": {"probability": 53.3009, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.525981, "high": 94.305991, "low": 91.270532, "close": 92.2197, "volume": 11725343}, "trend_line": 99.116963, "activity_lines": {"activity_5": 91.115773, "activity_10": 90.389116, "activity_20": 92.34564, "activity_30": 94.934403}, "trend_signal": 0, "fair_value": 69.963788, "relative_strength": -13.319582, "rate_of_change": -0.45278097824951885, "market_dynamics": -0.70711, "expectation": {"probability": 54.52, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.909586, "high": 97.604597, "low": 91.157769, "close": 97.1817, "volume": 12586830}, "trend_line": 98.786077, "activity_lines": {"activity_5": 93.3374, "activity_10": 91.676125, "activity_20": 92.59352, "activity_30": 94.809547}, "trend_signal": 0, "fair_value": 70.284402, "relative_strength": -8.620068, "rate_of_change": -0.3338338766493405, "market_dynamics": -0.33261, "expectation": {"probability": 53.1163, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.288896, "high": 101.015942, "low": 96.082146, "close": 100.3675, "volume": 11352520}, "trend_line": 98.446783, "activity_lines": {"activity_5": 96.167987, "activity_10": 93.465782, "activity_20": 93.154906, "activity_30": 94.911574}, "trend_signal": 0, "fair_value": 70.61784, "relative_strength": -6.745682, "rate_of_change": -0.34346338097828255, "market_dynamics": 0.112413, "expectation": {"probability": 58.4305, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100.132514, "high": 103.769424, "low": 99.735649, "close": 103.4593, "volume": 13637045}, "trend_line": 98.04177, "activity_lines": {"activity_5": 99.180247, "activity_10": 95.599949, "activity_20": 94.020977, "activity_30": 95.234962}, "trend_signal": 0, "fair_value": 70.970704, "relative_strength": -4.097033, "rate_of_change": -0.41140298104001705, "market_dynamics": 0.478258, "expectation": {"probability": 58.4305, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.29018, "high": 103.995008, "low": 93.986452, "close": 99.5217, "volume": 18282188}, "trend_line": 97.501143, "activity_lines": {"activity_5": 99.942087, "activity_10": 96.718791, "activity_20": 94.498934, "activity_30": 95.330442}, "trend_signal": 0, "fair_value": 71.288982, "relative_strength": -7.763746, "rate_of_change": -0.5514251731685389, "market_dynamics": 0.799095, "expectation": {"probability": 57.8862, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.715224, "high": 100.926672, "low": 96.739994, "close": 97.1253, "volume": 10175470}, "trend_line": 96.932953, "activity_lines": {"activity_5": 99.467193, "activity_10": 97.218582, "activity_20": 94.755067, "activity_30": 95.306194}, "trend_signal": 0, "fair_value": 71.590543, "relative_strength": -8.411023, "rate_of_change": -0.5827521427107796, "market_dynamics": 0.798502, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.238009, "high": 110.733107, "low": 97.196095, "close": 107.4909, "volume": 15627903}, "trend_line": 96.8364, "activity_lines": {"activity_5": 102.12046, "activity_10": 99.485298, "activity_20": 96.011978, "activity_30": 95.987352}, "trend_signal": 0, "fair_value": 71.959121, "relative_strength": -3.884574, "rate_of_change": -0.0996080249407032, "market_dynamics": 0.97753, "expectation": {"probability": 57.6015, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108.614996, "high": 110.876238, "low": 105.439836, "close": 105.7696, "volume": 12488389}, "trend_line": 96.899523, "activity_lines": {"activity_5": 103.51268, "activity_10": 101.128073, "activity_20": 97.065782, "activity_30": 96.563687}, "trend_signal": 0, "fair_value": 72.327869, "relative_strength": -2.06119, "rate_of_change": 0.06518519895411692, "market_dynamics": 0.995397, "expectation": {"probability": 57.8862, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.391404, "high": 108.379411, "low": 102.829948, "close": 108.1156, "volume": 8429532}, "trend_line": 97.016867, "activity_lines": {"activity_5": 105.32676, "activity_10": 102.867647, "activity_20": 98.298567, "activity_30": 97.287305}, "trend_signal": 1, "fair_value": 72.711046, "relative_strength": -1.707813, "rate_of_change": 0.12109863533590642, "market_dynamics": 0.985014, "expectation": {"probability": 57.9306, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.925865, "high": 110.668905, "low": 107.964837, "close": 110.2355, "volume": 7863156}, "trend_line": 97.428153, "activity_lines": {"activity_5": 107.537053, "activity_10": 104.652211, "activity_20": 99.665493, "activity_30": 98.14012}, "trend_signal": 1, "fair_value": 73.110928, "relative_strength": -0.550989, "rate_of_change": 0.4239324693921417, "market_dynamics": 1.102322, "expectation": {"probability": 58.6113, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.235546, "high": 111.9409, "low": 108.406673, "close": 109.1803, "volume": 9505974}, "trend_line": 97.667557, "activity_lines": {"activity_5": 108.68136, "activity_10": 105.930687, "activity_20": 100.866968, "activity_30": 98.898323}, "trend_signal": 1, "fair_value": 73.491621, "relative_strength": -4.521292, "rate_of_change": 0.2457236359597287, "market_dynamics": 0.96527, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.170846, "high": 110.103608, "low": 105.251361, "close": 106.4762, "volume": 9615236}, "trend_line": 97.906693, "activity_lines": {"activity_5": 108.120633, "activity_10": 106.409135, "activity_20": 101.771944, "activity_30": 99.466623}, "trend_signal": 1, "fair_value": 73.869954, "relative_strength": -7.415766, "rate_of_change": 0.24484691472317877, "market_dynamics": 0.892421, "expectation": {"probability": 59.363, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 109.809576, "high": 110.357074, "low": 100.555416, "close": 102.0574, "volume": 17276048}, "trend_line": 97.891427, "activity_lines": {"activity_5": 106.15462, "activity_10": 105.915173, "activity_20": 102.191764, "activity_30": 99.73441}, "trend_signal": 1, "fair_value": 74.214679, "relative_strength": -9.011422, "rate_of_change": -0.0155923967322756, "market_dynamics": 0.865554, "expectation": {"probability": 58.5247, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.76666, "high": 102.474046, "low": 100.187154, "close": 101.3306, "volume": 5457645}, "trend_line": 97.912203, "activity_lines": {"activity_5": 104.19382, "activity_10": 105.25834, "activity_20": 102.477319, "activity_30": 99.956292}, "trend_signal": 1, "fair_value": 74.542687, "relative_strength": -10.240595, "rate_of_change": 0.021223513270484985, "market_dynamics": 0.571586, "expectation": {"probability": 57.6083, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.894563, "high": 102.328715, "low": 99.46041, "close": 101.6504, "volume": 6228664}, "trend_line": 97.93833, "activity_lines": {"activity_5": 102.791953, "activity_10": 104.698356, "activity_20": 102.725053, "activity_30": 100.197466}, "trend_signal": 1, "fair_value": 74.853945, "relative_strength": -9.063036, "rate_of_change": 0.026684110049069412, "market_dynamics": 0.261062, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102.357829, "high": 107.624465, "low": 101.878841, "close": 103.2784, "volume": 10521525}, "trend_line": 98.04839, "activity_lines": {"activity_5": 102.505093, "activity_10": 104.395669, "activity_20": 103.06968, "activity_30": 100.541987}, "trend_signal": 1, "fair_value": 75.164418, "relative_strength": -5.43361, "rate_of_change": 0.11237683958875375, "market_dynamics": 0.018773, "expectation": {"probability": 56.2352, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.38496, "high": 108.462635, "low": 102.716335, "close": 106.9122, "volume": 9940862}, "trend_line": 98.30331, "activity_lines": {"activity_5": 103.82296, "activity_10": 104.641798, "activity_20": 103.700249, "activity_30": 101.113846}, "trend_signal": 1, "fair_value": 75.516182, "relative_strength": -4.757043, "rate_of_change": 0.2599940702748903, "market_dynamics": -0.18337, "expectation": {"probability": 56.7597, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.980011, "high": 107.939343, "low": 105.633071, "close": 106.4955, "volume": 8407116}, "trend_line": 98.638643, "activity_lines": {"activity_5": 104.97286, "activity_10": 104.822685, "activity_20": 104.212441, "activity_30": 101.642374}, "trend_signal": 1, "fair_value": 75.857624, "relative_strength": -6.340689, "rate_of_change": 0.3411207618543116, "market_dynamics": -0.180683, "expectation": {"probability": 55.9481, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.962497, "high": 109.24748, "low": 101.078726, "close": 107.4451, "volume": 16247938}, "trend_line": 99.09057, "activity_lines": {"activity_5": 106.14342, "activity_10": 105.163029, "activity_20": 104.725253, "activity_30": 102.210532}, "trend_signal": 1, "fair_value": 76.201985, "relative_strength": -4.009056, "rate_of_change": 0.45816425110389825, "market_dynamics": 0.008323, "expectation": {"probability": 56.456, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.311391, "high": 107.745543, "low": 101.921722, "close": 102.7357, "volume": 9855903}, "trend_line": 99.29527, "activity_lines": {"activity_5": 105.336547, "activity_10": 104.659309, "activity_20": 104.703579, "activity_30": 102.445702}, "trend_signal": 1, "fair_value": 76.521203, "relative_strength": -8.072061, "rate_of_change": 0.20657868856744144, "market_dynamics": -0.048251, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.851947, "high": 104.124142, "low": 99.22464, "close": 103.0062, "volume": 11590049}, "trend_line": 99.36222, "activity_lines": {"activity_5": 104.547487, "activity_10": 104.341131, "activity_20": 104.661081, "activity_30": 102.685117}, "trend_signal": 1, "fair_value": 76.838499, "relative_strength": -10.084021, "rate_of_change": 0.06742516536788853, "market_dynamics": -0.167079, "expectation": {"probability": 56.1217, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.409616, "high": 104.595607, "low": 100.303682, "close": 101.548, "volume": 8720513}, "trend_line": 99.648177, "activity_lines": {"activity_5": 103.290507, "activity_10": 103.870082, "activity_20": 104.428342, "activity_30": 102.826135}, "trend_signal": 1, "fair_value": 77.154126, "relative_strength": -8.950364, "rate_of_change": 0.2877924828974337, "market_dynamics": -0.298933, "expectation": {"probability": 56.141, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.296532, "high": 105.086526, "low": 101.820192, "close": 104.2505, "volume": 15047817}, "trend_line": 100.176607, "activity_lines": {"activity_5": 103.291973, "activity_10": 103.98, "activity_20": 104.432193, "activity_30": 103.123059}, "trend_signal": 1, "fair_value": 77.500825, "relative_strength": -2.9374, "rate_of_change": 0.530295702248522, "market_dynamics": -0.456864, "expectation": {"probability": 56.5416, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.814344, "high": 107.322422, "low": 97.037357, "close": 106.9919, "volume": 14410168}, "trend_line": 100.843257, "activity_lines": {"activity_5": 104.356907, "activity_10": 104.54848, "activity_20": 104.678639, "activity_30": 103.562755}, "trend_signal": 1, "fair_value": 77.873835, "relative_strength": 3.194437, "rate_of_change": 0.6654747250523169, "market_dynamics": -0.364385, "expectation": {"probability": 57.1973, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.884899, "high": 112.212131, "low": 94.101484, "close": 96.4443, "volume": 21024798}, "trend_line": 101.076803, "activity_lines": {"activity_5": 101.936187, "activity_10": 103.096282, "activity_20": 103.903729, "activity_30": 103.278952}, "trend_signal": 1, "fair_value": 78.167862, "relative_strength": -4.143702, "rate_of_change": 0.2315930751820164, "market_dynamics": -0.414923, "expectation": {"probability": 54.8011, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.870806, "high": 98.97674, "low": 93.557153, "close": 94.4029, "volume": 17569410}, "trend_line": 101.201893, "activity_lines": {"activity_5": 99.254427, "activity_10": 101.367576, "activity_20": 102.949055, "activity_30": 102.848377}, "trend_signal": 0, "fair_value": 78.447705, "relative_strength": -5.851721, "rate_of_change": 0.12375737685332226, "market_dynamics": -0.462598, "expectation": {"probability": 50.6089, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.666685, "high": 97.494278, "low": 93.902281, "close": 94.2085, "volume": 11072486}, "trend_line": 101.329273, "activity_lines": {"activity_5": 97.08142, "activity_10": 99.764898, "activity_20": 101.98883, "activity_30": 102.397191}, "trend_signal": 0, "fair_value": 78.740014, "relative_strength": -3.25505, "rate_of_change": 0.1258672108040531, "market_dynamics": -0.742415, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.198785, "high": 96.483275, "low": 87.17033, "close": 88.3466, "volume": 18045237}, "trend_line": 101.35304, "activity_lines": {"activity_5": 93.443747, "activity_10": 97.327396, "activity_20": 100.533579, "activity_30": 101.559599}, "trend_signal": 0, "fair_value": 79.002681, "relative_strength": 1.141777, "rate_of_change": 0.023455216144689324, "market_dynamics": -0.996552, "expectation": {"probability": 53.0958, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.188457, "high": 91.919124, "low": 82.727698, "close": 87.948, "volume": 25398236}, "trend_line": 101.30494, "activity_lines": {"activity_5": 90.733467, "activity_10": 95.147402, "activity_20": 99.123332, "activity_30": 100.694758}, "trend_signal": 0, "fair_value": 79.260379, "relative_strength": -5.820705, "rate_of_change": -0.047457875955167136, "market_dynamics": -1.068555, "expectation": {"probability": 47.5149, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 88.47293, "high": 88.47293, "low": 83.845624, "close": 85.7121, "volume": 11831456}, "trend_line": 101.063587, "activity_lines": {"activity_5": 88.54748, "activity_10": 92.915373, "activity_20": 97.596179, "activity_30": 99.688768}, "trend_signal": 0, "fair_value": 79.496505, "relative_strength": -5.564566, "rate_of_change": -0.23824405798967327, "market_dynamics": -1.178411, "expectation": {"probability": 45.9709, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.739979, "high": 90.407457, "low": 82.679077, "close": 89.3284, "volume": 14229086}, "trend_line": 100.96721, "activity_lines": {"activity_5": 88.282407, "activity_10": 91.650373, "activity_20": 96.530213, "activity_30": 98.931659}, "trend_signal": 0, "fair_value": 79.765465, "relative_strength": -7.025307, "rate_of_change": -0.09536273435456426, "market_dynamics": -1.174734, "expectation": {"probability": 47.004, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.377032, "high": 90.247082, "low": 82.287627, "close": 87.3939, "volume": 23105979}, "trend_line": 100.64095, "activity_lines": {"activity_5": 87.7108, "activity_10": 90.282333, "activity_20": 95.374542, "activity_30": 98.055962}, "trend_signal": 0, "fair_value": 80.016723, "relative_strength": -11.670389, "rate_of_change": -0.32313460974111363, "market_dynamics": -1.168346, "expectation": {"probability": 45.847, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.975873, "high": 89.911686, "low": 85.882235, "close": 88.1327, "volume": 14103778}, "trend_line": 100.233123, "activity_lines": {"activity_5": 87.839767, "activity_10": 89.305967, "activity_20": 94.380101, "activity_30": 97.248978}, "trend_signal": 0, "fair_value": 80.274216, "relative_strength": -10.327697, "rate_of_change": -0.40522968036370627, "market_dynamics": -1.256064, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.673674, "high": 94.478372, "low": 91.932284, "close": 94.3418, "volume": 14409416}, "trend_line": 99.929207, "activity_lines": {"activity_5": 90.052693, "activity_10": 89.75158, "activity_20": 94.043311, "activity_30": 96.868892}, "trend_signal": 0, "fair_value": 80.585975, "relative_strength": -9.837077, "rate_of_change": -0.30320914973386687, "market_dynamics": -1.005815, "expectation": {"probability": 48.5827, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.844317, "high": 94.947037, "low": 89.991042, "close": 90.9568, "volume": 10221482}, "trend_line": 99.64371, "activity_lines": {"activity_5": 90.711033, "activity_10": 89.81174, "activity_20": 93.41742, "activity_30": 96.290028}, "trend_signal": 0, "fair_value": 80.854522, "relative_strength": -10.578202, "rate_of_change": -0.2856992550736508, "market_dynamics": -0.877009, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.91284, "high": 93.332211, "low": 90.820265, "close": 91.5519, "volume": 9131143}, "trend_line": 99.45793, "activity_lines": {"activity_5": 91.218093, "activity_10": 90.079873, "activity_20": 92.899127, "activity_30": 95.767975}, "trend_signal": 0, "fair_value": 81.117266, "relative_strength": -11.290787, "rate_of_change": -0.18644428233352017, "market_dynamics": -0.771513, "expectation": {"probability": 47.2168, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.327461, "high": 91.824973, "low": 89.064273, "close": 91.2104, "volume": 10407791}, "trend_line": 98.915247, "activity_lines": {"activity_5": 91.463087, "activity_10": 90.337751, "activity_20": 92.404151, "activity_30": 95.235877}, "trend_signal": 0, "fair_value": 81.389531, "relative_strength": -13.028496, "rate_of_change": -0.5456407548397708, "market_dynamics": -0.552257, "expectation": {"probability": 47.717, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.59088, "high": 92.868802, "low": 89.415487, "close": 89.6301, "volume": 8370375}, "trend_line": 98.377263, "activity_lines": {"activity_5": 90.92688, "activity_10": 90.362813, "activity_20": 91.83344, "activity_30": 94.636835}, "trend_signal": 0, "fair_value": 81.663341, "relative_strength": -13.721491, "rate_of_change": -0.543883795791355, "market_dynamics": -0.604051, "expectation": {"probability": 47.3955, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.469047, "high": 91.059232, "low": 88.079041, "close": 88.7619, "volume": 14346545}, "trend_line": 97.73214, "activity_lines": {"activity_5": 90.001447, "activity_10": 90.206684, "activity_20": 91.260356, "activity_30": 94.016489}, "trend_signal": 0, "fair_value": 81.923178, "relative_strength": -14.205583, "rate_of_change": -0.6557643304225673, "market_dynamics": -0.413705, "expectation": {"probability": 45.9236, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.908227, "high": 93.893097, "low": 87.844919, "close": 92.5664, "volume": 13729210}, "trend_line": 97.14317, "activity_lines": {"activity_5": 90.716173, "activity_10": 90.727484, "activity_20": 91.138572, "activity_30": 93.683215}, "trend_signal": 0, "fair_value": 82.212249, "relative_strength": -13.81178, "rate_of_change": -0.6026369626204884, "market_dynamics": -0.150057, "expectation": {"probability": 46.769, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 92.673735, "high": 97.28001, "low": 92.215244, "close": 95.2686, "volume": 10417761}, "trend_line": 96.679447, "activity_lines": {"activity_5": 92.224327, "activity_10": 91.614969, "activity_20": 91.322566, "activity_30": 93.562275}, "trend_signal": 0, "fair_value": 82.525324, "relative_strength": -12.428979, "rate_of_change": -0.4773603743835018, "market_dynamics": 0.106579, "expectation": {"probability": 51.5104, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.819845, "high": 98.131711, "low": 93.727271, "close": 94.8296, "volume": 13046692}, "trend_line": 96.291227, "activity_lines": {"activity_5": 93.338367, "activity_10": 92.314633, "activity_20": 91.501596, "activity_30": 93.44293}, "trend_signal": 0, "fair_value": 82.839329, "relative_strength": -12.297587, "rate_of_change": -0.40155380698442533, "market_dynamics": 0.446102, "expectation": {"probability": 51.8231, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.488129, "high": 94.936865, "low": 90.917754, "close": 91.386, "volume": 17396406}, "trend_line": 95.935513, "activity_lines": {"activity_5": 93.06326, "activity_10": 92.252993, "activity_20": 91.384656, "activity_30": 93.126464}, "trend_signal": 0, "fair_value": 83.114078, "relative_strength": -16.124836, "rate_of_change": -0.3694147546795785, "market_dynamics": 0.650425, "expectation": {"probability": 50.5645, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.454293, "high": 99.824189, "low": 90.205637, "close": 99.0828, "volume": 25746858}, "trend_line": 95.860587, "activity_lines": {"activity_5": 95.236693, "activity_10": 93.53162, "activity_20": 92.062005, "activity_30": 93.329515}, "trend_signal": 0, "fair_value": 83.413239, "relative_strength": -9.639543, "rate_of_change": -0.07810037978324558, "market_dynamics": 0.890351, "expectation": {"probability": 55.7395, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.00482, "high": 99.00482, "low": 93.893132, "close": 94.1175, "volume": 16692767}, "trend_line": 95.60949, "activity_lines": {"activity_5": 95.066967, "activity_10": 93.821265, "activity_20": 92.30413, "activity_30": 93.217058}, "trend_signal": 0, "fair_value": 83.682003, "relative_strength": -11.986018, "rate_of_change": -0.26193976884368697, "market_dynamics": 0.933802, "expectation": {"probability": 50.3803, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94.341827, "high": 96.170913, "low": 93.356559, "close": 94.9564, "volume": 10967549}, "trend_line": 95.33209, "activity_lines": {"activity_5": 95.073467, "activity_10": 94.205971, "activity_20": 92.63723, "activity_30": 93.174923}, "trend_signal": 0, "fair_value": 83.946599, "relative_strength": -14.148592, "rate_of_change": -0.29013856260503024, "market_dynamics": 0.899821, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.916677, "high": 99.462658, "low": 94.223454, "close": 96.132, "volume": 10628035}, "trend_line": 94.97275, "activity_lines": {"activity_5": 95.492647, "activity_10": 94.742522, "activity_20": 93.079657, "activity_30": 93.22653}, "trend_signal": 0, "fair_value": 84.220076, "relative_strength": -13.308108, "rate_of_change": -0.3769349859003289, "market_dynamics": 0.888464, "expectation": {"probability": 56.3763, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.3865, "high": 100.761476, "low": 94.644339, "close": 99.3423, "volume": 10181363}, "trend_line": 94.73431, "activity_lines": {"activity_5": 96.8951, "activity_10": 95.77328, "activity_20": 93.818667, "activity_30": 93.508436}, "trend_signal": 0, "fair_value": 84.525405, "relative_strength": -9.424827, "rate_of_change": -0.25106148869018885, "market_dynamics": 0.7552, "expectation": {"probability": 57.211, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.226522, "high": 99.655485, "low": 96.523511, "close": 97.8546, "volume": 10827736}, "trend_line": 94.414627, "activity_lines": {"activity_5": 97.271233, "activity_10": 96.356962, "activity_20": 94.363631, "activity_30": 93.709745}, "trend_signal": 0, "fair_value": 84.834094, "relative_strength": -10.362301, "rate_of_change": -0.3374521860137027, "market_dynamics": 0.797273, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.218448, "high": 97.991654, "low": 93.773276, "close": 96.9444, "volume": 8853262}, "trend_line": 94.221583, "activity_lines": {"activity_5": 97.425847, "activity_10": 96.609831, "activity_20": 94.774735, "activity_30": 93.872957}, "trend_signal": 0, "fair_value": 85.129542, "relative_strength": -11.819522, "rate_of_change": -0.20446408160888085, "market_dynamics": 0.794673, "expectation": {"probability": 56.1781, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.125421, "high": 101.280179, "low": 94.937934, "close": 100.3308, "volume": 12005456}, "trend_line": 94.132403, "activity_lines": {"activity_5": 98.5208, "activity_10": 97.398809, "activity_20": 95.454866, "activity_30": 94.2671}, "trend_signal": 1, "fair_value": 85.459003, "relative_strength": -10.224585, "rate_of_change": -0.09464922702476664, "market_dynamics": 0.91827, "expectation": {"probability": 58.0582, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.350439, "high": 101.637485, "low": 96.733986, "close": 97.3457, "volume": 20309292}, "trend_line": 93.992327, "activity_lines": {"activity_5": 98.262427, "activity_10": 97.553002, "activity_20": 95.798309, "activity_30": 94.474409}, "trend_signal": 1, "fair_value": 85.774229, "relative_strength": -14.469392, "rate_of_change": -0.14880741969371952, "market_dynamics": 1.00269, "expectation": {"probability": 58.3388, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.032412, "high": 100.120341, "low": 93.303408, "close": 98.3635, "volume": 15695425}, "trend_line": 93.796093, "activity_lines": {"activity_5": 98.262407, "activity_10": 97.846502, "activity_20": 96.191296, "activity_30": 94.75642}, "trend_signal": 1, "fair_value": 86.096422, "relative_strength": -12.961182, "rate_of_change": -0.20877661641466116, "market_dynamics": 1.065991, "expectation": {"probability": 58.3117, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.461442, "high": 99.019325, "low": 94.810735, "close": 96.0048, "volume": 13769473}, "trend_line": 93.429857, "activity_lines": {"activity_5": 97.541407, "activity_10": 97.584284, "activity_20": 96.310927, "activity_30": 94.898917}, "trend_signal": 1, "fair_value": 86.388795, "relative_strength": -15.710573, "rate_of_change": -0.39045976040814484, "market_dynamics": 1.024724, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.073308, "high": 97.466939, "low": 90.846826, "close": 91.023, "volume": 11715906}, "trend_line": 93.249147, "activity_lines": {"activity_5": 95.283127, "activity_10": 96.472247, "activity_20": 95.948182, "activity_30": 94.743636}, "trend_signal": 1, "fair_value": 86.647059, "relative_strength": -17.810464, "rate_of_change": -0.19341782787915945, "market_dynamics": 0.567016, "expectation": {"probability": 56.4133, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.708145, "high": 94.448623, "low": 90.288969, "close": 92.6771, "volume": 13136406}, "trend_line": 93.19162, "activity_lines": {"activity_5": 93.970973, "activity_10": 95.71722, "activity_20": 95.742655, "activity_30": 94.70673}, "trend_signal": 1, "fair_value": 86.908926, "relative_strength": -17.837881, "rate_of_change": -0.06169171713709427, "market_dynamics": 0.118403, "expectation": {"probability": 55.268, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.479614, "high": 100.237825, "low": 92.980455, "close": 98.0014, "volume": 20918518}, "trend_line": 93.31805, "activity_lines": {"activity_5": 94.943833, "activity_10": 95.971689, "activity_20": 96.038846, "activity_30": 95.017038}, "trend_signal": 1, "fair_value": 87.182338, "relative_strength": -14.592128, "rate_of_change": 0.13566670479598825, "market_dynamics": -0.044806, "expectation": {"probability": 55.0065, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.715905, "high": 99.136764, "low": 94.937961, "close": 96.3082, "volume": 13294581}, "trend_line": 93.583437, "activity_lines": {"activity_5": 95.30858, "activity_10": 95.884315, "activity_20": 96.141441, "activity_30": 95.209951}, "trend_signal": 1, "fair_value": 87.434507, "relative_strength": -17.260699, "rate_of_change": 0.28438978311270335, "market_dynamics": -0.226569, "expectation": {"probability": 55.2588, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.073267, "high": 99.459713, "low": 94.174508, "close": 96.592, "volume": 17167593}, "trend_line": 93.87157, "activity_lines": {"activity_5": 95.904947, "activity_10": 95.903705, "activity_20": 96.239265, "activity_30": 95.404052}, "trend_signal": 1, "fair_value": 87.6756, "relative_strength": -13.923027, "rate_of_change": 0.30788888422638505, "market_dynamics": -0.026964, "expectation": {"probability": 54.1385, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.308578, "high": 98.172757, "low": 93.272466, "close": 93.8715, "volume": 12147458}, "trend_line": 94.14355, "activity_lines": {"activity_5": 95.555333, "activity_10": 95.451416, "activity_20": 96.040708, "activity_30": 95.404048}, "trend_signal": 1, "fair_value": 87.893265, "relative_strength": -15.698283, "rate_of_change": 0.2897362854376455, "market_dynamics": -0.037586, "expectation": {"probability": 53.4122, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.989283, "high": 101.698152, "low": 92.172543, "close": 101.1384, "volume": 20288443}, "trend_line": 94.537217, "activity_lines": {"activity_5": 97.43812, "activity_10": 96.376253, "activity_20": 96.528021, "activity_30": 95.855328}, "trend_signal": 1, "fair_value": 88.153223, "relative_strength": -5.849316, "rate_of_change": 0.418156103099993, "market_dynamics": 0.034344, "expectation": {"probability": 54.9774, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.22677, "high": 103.848767, "low": 100.450973, "close": 103.5247, "volume": 10509180}, "trend_line": 95.07491, "activity_lines": {"activity_5": 99.552253, "activity_10": 97.720278, "activity_20": 97.21465, "activity_30": 96.435166}, "trend_signal": 1, "fair_value": 88.425668, "relative_strength": -7.679204, "rate_of_change": 0.5687633051436287, "market_dynamics": 0.211536, "expectation": {"probability": 54.9789, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.11066, "high": 108.650927, "low": 101.845514, "close": 108.3465, "volume": 17734452}, "trend_line": 95.748703, "activity_lines": {"activity_5": 102.905433, "activity_10": 99.828649, "activity_20": 98.319092, "activity_30": 97.291398}, "trend_signal": 1, "fair_value": 88.745772, "relative_strength": -3.982042, "rate_of_change": 0.7086969632682307, "market_dynamics": 0.535906, "expectation": {"probability": 55.8034, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.6804, "high": 112.441545, "low": 106.45612, "close": 109.5544, "volume": 18828819}, "trend_line": 96.25579, "activity_lines": {"activity_5": 105.858693, "activity_10": 101.975129, "activity_20": 99.457808, "activity_30": 98.182088}, "trend_signal": 1, "fair_value": 89.074438, "relative_strength": -0.789413, "rate_of_change": 0.5296019518927566, "market_dynamics": 1.109298, "expectation": {"probability": 56.6226, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 111.953231, "high": 113.056953, "low": 109.43754, "close": 110.939, "volume": 24830346}, "trend_line": 96.921863, "activity_lines": {"activity_5": 108.409327, "activity_10": 104.126998, "activity_20": 100.678526, "activity_30": 99.129392}, "trend_signal": 1, "fair_value": 89.403155, "relative_strength": 0.098882, "rate_of_change": 0.691982269326341, "market_dynamics": 1.348857, "expectation": {"probability": 58.2508, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.257234, "high": 112.470335, "low": 110.511476, "close": 111.1578, "volume": 5560763}, "trend_line": 97.575393, "activity_lines": {"activity_5": 109.89506, "activity_10": 105.95654, "activity_20": 101.83998, "activity_30": 100.047839}, "trend_signal": 1, "fair_value": 89.739285, "relative_strength": -0.752946, "rate_of_change": 0.6742854292844159, "market_dynamics": 1.526771, "expectation": {"probability": 57.6652, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.088195, "high": 111.547185, "low": 108.383577, "close": 110.9291, "volume": 8963041}, "trend_line": 98.232683, "activity_lines": {"activity_5": 110.6366, "activity_10": 107.408487, "activity_20": 102.902503, "activity_30": 100.909369}, "trend_signal": 1, "fair_value": 90.068813, "relative_strength": 0.956475, "rate_of_change": 0.6736227032157472, "market_dynamics": 1.411153, "expectation": {"probability": 59.754, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 110.899217, "high": 118.535781, "low": 110.670518, "close": 118.1281, "volume": 17270548}, "trend_line": 99.182617, "activity_lines": {"activity_5": 113.28418, "activity_10": 109.934295, "activity_20": 104.580183, "activity_30": 102.192944}, "trend_signal": 1, "fair_value": 90.435552, "relative_strength": 5.369582, "rate_of_change": 0.9670243863745419, "market_dynamics": 1.41308, "expectation": {"probability": 58.3504, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.084018, "high": 121.956304, "low": 116.059843, "close": 120.6736, "volume": 15906098}, "trend_line": 100.24634, "activity_lines": {"activity_5": 116.128153, "activity_10": 112.526195, "activity_20": 106.410836, "activity_30": 103.579459}, "trend_signal": 1, "fair_value": 90.831844, "relative_strength": 8.710781, "rate_of_change": 1.072489345587655, "market_dynamics": 1.392991, "expectation": {"probability": 59.2402, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.132386, "high": 123.825691, "low": 118.207646, "close": 121.31, "volume": 10185582}, "trend_line": 101.20446, "activity_lines": {"activity_5": 118.44298, "activity_10": 114.795956, "activity_20": 108.193436, "activity_30": 104.938405}, "trend_signal": 1, "fair_value": 91.188704, "relative_strength": 9.113326, "rate_of_change": 0.9557655671019948, "market_dynamics": 1.463934, "expectation": {"probability": 59.4114, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 121.0018, "high": 124.651044, "low": 115.841151, "close": 122.2149, "volume": 19146993}, "trend_line": 102.10267, "activity_lines": {"activity_5": 120.36804, "activity_10": 116.731364, "activity_20": 109.94619, "activity_30": 106.293917}, "trend_signal": 1, "fair_value": 91.553076, "relative_strength": 10.198853, "rate_of_change": 0.8875201745061493, "market_dynamics": 1.644062, "expectation": {"probability": 60.369, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.34983, "high": 131.12921, "low": 121.150961, "close": 126.6298, "volume": 21802533}, "trend_line": 103.162677, "activity_lines": {"activity_5": 123.027593, "activity_10": 119.086271, "activity_20": 112.015201, "activity_30": 107.876312}, "trend_signal": 1, "fair_value": 91.948393, "relative_strength": 16.339644, "rate_of_change": 1.038177552065973, "market_dynamics": 1.685986, "expectation": {"probability": 61.3233, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 126.329458, "high": 130.292051, "low": 124.006731, "close": 126.6036, "volume": 15790197}, "trend_line": 104.336597, "activity_lines": {"activity_5": 124.6317, "activity_10": 121.016322, "activity_20": 113.942269, "activity_30": 109.38863}, "trend_signal": 1, "fair_value": 92.326659, "relative_strength": 17.58178, "rate_of_change": 1.137930920501409, "market_dynamics": 1.683059, "expectation": {"probability": 61.7314, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 126.414151, "high": 128.078938, "low": 123.433484, "close": 128.059, "volume": 13386767}, "trend_line": 105.30247, "activity_lines": {"activity_5": 126.155907, "activity_10": 122.879044, "activity_20": 115.873469, "activity_30": 110.919108}, "trend_signal": 1, "fair_value": 92.733661, "relative_strength": 17.381193, "rate_of_change": 0.92572791117579, "market_dynamics": 1.717039, "expectation": {"probability": 61.3892, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 127.440937, "high": 129.554319, "low": 122.287076, "close": 125.6964, "volume": 18764963}, "trend_line": 106.3551, "activity_lines": {"activity_5": 126.40022, "activity_10": 123.975755, "activity_20": 117.427021, "activity_30": 112.234845}, "trend_signal": 1, "fair_value": 93.103249, "relative_strength": 15.49403, "rate_of_change": 0.9996251749840184, "market_dynamics": 1.716641, "expectation": {"probability": 61.7314, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 124.250959, "high": 125.686465, "low": 119.560645, "close": 120.0541, "volume": 17340985}, "trend_line": 107.19169, "activity_lines": {"activity_5": 124.47134, "activity_10": 123.778276, "activity_20": 118.2781, "activity_30": 113.118652}, "trend_signal": 1, "fair_value": 93.458823, "relative_strength": 11.918358, "rate_of_change": 0.7866007365890316, "market_dynamics": 1.405206, "expectation": {"probability": 61.8407, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 118.419232, "high": 120.82171, "low": 114.581248, "close": 114.98, "volume": 12728610}, "trend_line": 107.819957, "activity_lines": {"activity_5": 120.995147, "activity_10": 122.496484, "activity_20": 118.515564, "activity_30": 113.621123}, "trend_signal": 1, "fair_value": 93.802651, "relative_strength": 8.37482, "rate_of_change": 0.5861153975648749, "market_dynamics": 0.860796, "expectation": {"probability": 61.6637, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.867186, "high": 116.32575, "low": 110.015509, "close": 110.9127, "volume": 14131109}, "trend_line": 108.205637, "activity_lines": {"activity_5": 116.93984, "activity_10": 120.401529, "activity_20": 118.284816, "activity_30": 113.820655}, "trend_signal": 1, "fair_value": 94.11348, "relative_strength": 6.713026, "rate_of_change": 0.35770743258596693, "market_dynamics": 0.25536, "expectation": {"probability": 60.636, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 114.192482, "high": 117.222994, "low": 112.183771, "close": 112.3981, "volume": 12546793}, "trend_line": 108.69042, "activity_lines": {"activity_5": 114.425727, "activity_10": 118.707836, "activity_20": 118.125989, "activity_30": 114.091137}, "trend_signal": 1, "fair_value": 94.414939, "relative_strength": 11.772363, "rate_of_change": 0.44802009714152624, "market_dynamics": -0.405129, "expectation": {"probability": 57.7684, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 113.654152, "high": 118.219857, "low": 111.680332, "close": 117.9507, "volume": 9368353}, "trend_line": 109.39063, "activity_lines": {"activity_5": 114.80654, "activity_10": 118.174171, "activity_20": 118.420714, "activity_30": 114.688574}, "trend_signal": 1, "fair_value": 94.778955, "relative_strength": 12.904574, "rate_of_change": 0.6442242103765893, "market_dynamics": -0.767739, "expectation": {"probability": 58.6134, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.512059, "high": 127.540659, "low": 116.634806, "close": 126.793, "volume": 11686454}, "trend_line": 110.272703, "activity_lines": {"activity_5": 118.651167, "activity_10": 119.309275, "activity_20": 119.4429, "activity_30": 115.811308}, "trend_signal": 1, "fair_value": 95.175437, "relative_strength": 16.024054, "rate_of_change": 0.8063515129220898, "market_dynamics": -0.728613, "expectation": {"probability": 58.6134, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.792966, "high": 127.485796, "low": 121.42976, "close": 125.8559, "volume": 14342603}, "trend_line": 111.223043, "activity_lines": {"activity_5": 121.734167, "activity_10": 120.190758, "activity_20": 120.253674, "activity_30": 116.816675}, "trend_signal": 1, "fair_value": 95.563451, "relative_strength": 8.460391, "rate_of_change": 0.8618089283618966, "market_dynamics": -0.571117, "expectation": {"probability": 58.3876, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 125.716378, "high": 128.90639, "low": 124.14131, "close": 126.6036, "volume": 13610164}, "trend_line": 112.16438, "activity_lines": {"activity_5": 124.34134, "activity_10": 121.222258, "activity_20": 121.029319, "activity_30": 117.808969}, "trend_signal": 1, "fair_value": 95.947441, "relative_strength": 6.625893, "rate_of_change": 0.8463506973100798, "market_dynamics": -0.411214, "expectation": {"probability": 57.6937, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 125.317644, "high": 128.177689, "low": 115.657887, "close": 115.7177, "volume": 19187336}, "trend_line": 112.821477, "activity_lines": {"activity_5": 122.27382, "activity_10": 120.274504, "activity_20": 120.681272, "activity_30": 118.038215}, "trend_signal": 1, "fair_value": 96.272699, "relative_strength": -3.944385, "rate_of_change": 0.5858339340885292, "market_dynamics": -0.301224, "expectation": {"probability": 56.4511, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.930141, "high": 117.023586, "low": 112.338356, "close": 113.9532, "volume": 12362891}, "trend_line": 113.585817, "activity_lines": {"activity_5": 119.396827, "activity_10": 119.230318, "activity_20": 120.135829, "activity_30": 118.11123}, "trend_signal": 1, "fair_value": 96.586817, "relative_strength": -10.134987, "rate_of_change": 0.6774773920040101, "market_dynamics": -0.452714, "expectation": {"probability": 56.543, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.16, "high": 114.5599, "low": 109.83, "close": 110.32, "volume": 11447054}, "trend_line": 114.173913, "activity_lines": {"activity_5": 115.575267, "activity_10": 117.739064, "activity_20": 119.230013, "activity_30": 117.900532}, "trend_signal": 1, "fair_value": 96.8818, "relative_strength": -12.470989, "rate_of_change": 0.5177547827119938, "market_dynamics": -0.709933, "expectation": {"probability": 54.0062, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.9, "high": 112.35, "low": 107.78, "close": 109.35, "volume": 14177249}, "trend_line": 114.5522, "activity_lines": {"activity_5": 112.528573, "activity_10": 116.248429, "activity_20": 118.235806, "activity_30": 117.589312}, "trend_signal": 0, "fair_value": 97.172863, "relative_strength": -14.029878, "rate_of_change": 0.3313252476509238, "market_dynamics": -0.923215, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.97, "high": 113.82, "low": 110.16, "close": 110.37, "volume": 11431910}, "trend_line": 115.020927, "activity_lines": {"activity_5": 110.922273, "activity_10": 115.045613, "activity_20": 117.346261, "activity_30": 117.319492}, "trend_signal": 0, "fair_value": 97.459262, "relative_strength": -15.414651, "rate_of_change": 0.4091820148369051, "market_dynamics": -1.166587, "expectation": {"probability": 48.9005, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/88bd223b-ab45-48eb-9544-3e25a9d6ad47/", "share_image": "https://sharemaestro.com/terminal/88bd223b-ab45-48eb-9544-3e25a9d6ad47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}