{"ticker": {"uuid": "88bd223b-ab45-48eb-9544-3e25a9d6ad47", "symbol": "PCAR", "name": "PACCAR Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PCAR fell 1.61%, moving from 126.60 to 124.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -2.59 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Next-week expectancy is positive at 56.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "124.57"}, {"label": "12-Week Change", "value": "-1.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.70%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.59"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 120.91, "high": 126.2375, "low": 120.455, "close": 124.57, "volume": 16230965}, "trend_line": 118.550005, "activity_lines": {"activity_5": 121.287333, "activity_10": 118.507876, "activity_20": 117.914106, "activity_30": 118.535188}, "trend_signal": 0, "fair_value": 99.278328, "relative_strength": -2.592518, "rate_of_change": 0.42399338589225644, "market_dynamics": 0.085884, "expectation": {"probability": 56.6981, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 77.584454, "high": 80.703247, "low": 76.983997, "close": 78.785369, "volume": 21525701}, "trend_line": 66.127324, "activity_lines": {"activity_5": 76.169048, "activity_10": 73.318193, "activity_20": 69.846113, "activity_30": 68.252361}, "trend_signal": 1, "fair_value": 53.033412, "relative_strength": 5.228161, "rate_of_change": 0.9734999724613647, "market_dynamics": 1.375392, "expectation": {"probability": 51.7325, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.946686, "high": 79.735346, "low": 72.754, "close": 76.482122, "volume": 17943323}, "trend_line": 66.719341, "activity_lines": {"activity_5": 76.690639, "activity_10": 74.354043, "activity_20": 70.703306, "activity_30": 68.920413}, "trend_signal": 1, "fair_value": 53.228081, "relative_strength": -0.248201, "rate_of_change": 0.8952683462587998, "market_dynamics": 1.404715, "expectation": {"probability": 53.7518, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.840604, "high": 78.166988, "low": 74.791522, "close": 75.191587, "volume": 12464640}, "trend_line": 67.241641, "activity_lines": {"activity_5": 76.369798, "activity_10": 74.933806, "activity_20": 71.380936, "activity_30": 69.467009}, "trend_signal": 1, "fair_value": 53.402246, "relative_strength": 0.708921, "rate_of_change": 0.7828314731106252, "market_dynamics": 1.385387, "expectation": {"probability": 51.7833, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.6845, "high": 77.530682, "low": 74.743485, "close": 76.912301, "volume": 8051420}, "trend_line": 67.77482, "activity_lines": {"activity_5": 76.607591, "activity_10": 75.621929, "activity_20": 72.156497, "activity_30": 70.090923}, "trend_signal": 1, "fair_value": 53.585125, "relative_strength": 4.182028, "rate_of_change": 0.7929297858748034, "market_dynamics": 1.177972, "expectation": {"probability": 51.0014, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.580705, "high": 77.283751, "low": 74.631505, "close": 76.114965, "volume": 7905194}, "trend_line": 68.350248, "activity_lines": {"activity_5": 76.369894, "activity_10": 75.961072, "activity_20": 72.787127, "activity_30": 70.628997}, "trend_signal": 1, "fair_value": 53.769622, "relative_strength": 4.978697, "rate_of_change": 0.8490291822242951, "market_dynamics": 0.85101, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.016067, "high": 77.337695, "low": 75.278833, "close": 76.222853, "volume": 7507409}, "trend_line": 68.703016, "activity_lines": {"activity_5": 76.211755, "activity_10": 76.18784, "activity_20": 73.376867, "activity_30": 71.136907}, "trend_signal": 1, "fair_value": 53.956659, "relative_strength": 3.035088, "rate_of_change": 0.5161180980645627, "market_dynamics": 0.60974, "expectation": {"probability": 51.6317, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.654404, "high": 77.148891, "low": 73.237952, "close": 75.090029, "volume": 14297550}, "trend_line": 69.026923, "activity_lines": {"activity_5": 75.846843, "activity_10": 76.104016, "activity_20": 73.787012, "activity_30": 71.548972}, "trend_signal": 1, "fair_value": 54.139468, "relative_strength": -2.414567, "rate_of_change": 0.47145965178587107, "market_dynamics": 0.538304, "expectation": {"probability": 54.0077, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.134982, "high": 76.933115, "low": 73.34584, "close": 75.980105, "volume": 10651095}, "trend_line": 69.394245, "activity_lines": {"activity_5": 75.871429, "activity_10": 76.094903, "activity_20": 74.2336, "activity_30": 71.997564}, "trend_signal": 1, "fair_value": 54.334015, "relative_strength": -0.279624, "rate_of_change": 0.5321430885742966, "market_dynamics": 0.392549, "expectation": {"probability": 52.7381, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.366703, "high": 77.589434, "low": 74.321327, "close": 76.618442, "volume": 12332888}, "trend_line": 69.695056, "activity_lines": {"activity_5": 76.056226, "activity_10": 76.18344, "activity_20": 74.690248, "activity_30": 72.463642}, "trend_signal": 1, "fair_value": 54.531433, "relative_strength": 0.694638, "rate_of_change": 0.4334811914157953, "market_dynamics": 0.267719, "expectation": {"probability": 52.3451, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.690367, "high": 78.21878, "low": 75.170945, "close": 76.357713, "volume": 8702293}, "trend_line": 70.088089, "activity_lines": {"activity_5": 76.173704, "activity_10": 76.172721, "activity_20": 75.07484, "activity_30": 72.89349}, "trend_signal": 1, "fair_value": 54.729655, "relative_strength": 3.456768, "rate_of_change": 0.56393239715598, "market_dynamics": 0.043029, "expectation": {"probability": 53.463, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.123955, "high": 77.733284, "low": 75.23388, "close": 76.438629, "volume": 8707493}, "trend_line": 70.368022, "activity_lines": {"activity_5": 76.301971, "activity_10": 76.18419, "activity_20": 75.412946, "activity_30": 73.303203}, "trend_signal": 1, "fair_value": 54.923305, "relative_strength": 3.153081, "rate_of_change": 0.3994016729433153, "market_dynamics": -0.211748, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.483582, "high": 79.045921, "low": 75.152964, "close": 78.650332, "volume": 12870505}, "trend_line": 70.836881, "activity_lines": {"activity_5": 77.153087, "activity_10": 76.640455, "activity_20": 75.906986, "activity_30": 73.837545}, "trend_signal": 1, "fair_value": 55.116384, "relative_strength": 4.00429, "rate_of_change": 0.6662955511240731, "market_dynamics": -0.283343, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.4885, "high": 78.873031, "low": 74.820309, "close": 75.314795, "volume": 12014497}, "trend_line": 71.302612, "activity_lines": {"activity_5": 76.655004, "activity_10": 76.450837, "activity_20": 76.015033, "activity_30": 74.126443}, "trend_signal": 1, "fair_value": 55.285571, "relative_strength": -0.65936, "rate_of_change": 0.6574696590607807, "market_dynamics": -0.449882, "expectation": {"probability": 52.6629, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.393675, "high": 77.049994, "low": 73.112083, "close": 73.34584, "volume": 11886711}, "trend_line": 71.666693, "activity_lines": {"activity_5": 75.544956, "activity_10": 75.900987, "activity_20": 75.881416, "activity_30": 74.258264}, "trend_signal": 1, "fair_value": 55.432721, "relative_strength": -0.502956, "rate_of_change": 0.5106138327723517, "market_dynamics": -0.579248, "expectation": {"probability": 52.0112, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.359326, "high": 77.346686, "low": 73.094101, "close": 74.883244, "volume": 14789601}, "trend_line": 71.983786, "activity_lines": {"activity_5": 75.165551, "activity_10": 75.695509, "activity_20": 75.85777, "activity_30": 74.465783}, "trend_signal": 1, "fair_value": 55.615041, "relative_strength": 4.135391, "rate_of_change": 0.44245518626065233, "market_dynamics": -0.594654, "expectation": {"probability": 50.3921, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.305805, "high": 78.515472, "low": 72.770437, "close": 78.038967, "volume": 12417970}, "trend_line": 72.546277, "activity_lines": {"activity_5": 75.93635, "activity_10": 76.086195, "activity_20": 76.105966, "activity_30": 74.85644}, "trend_signal": 1, "fair_value": 55.801168, "relative_strength": 1.95501, "rate_of_change": 0.7814134699722636, "market_dynamics": -0.587962, "expectation": {"probability": 50.3921, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.119883, "high": 79.477473, "low": 76.546517, "close": 79.351604, "volume": 8790016}, "trend_line": 73.026604, "activity_lines": {"activity_5": 77.038006, "activity_10": 76.682521, "activity_20": 76.443125, "activity_30": 75.295494}, "trend_signal": 1, "fair_value": 55.995229, "relative_strength": 0.711412, "rate_of_change": 0.6620973809586432, "market_dynamics": -0.454203, "expectation": {"probability": 50.7305, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.29766, "high": 82.698104, "low": 78.740239, "close": 82.383305, "volume": 9894153}, "trend_line": 73.595188, "activity_lines": {"activity_5": 79.103478, "activity_10": 77.752582, "activity_20": 77.025907, "activity_30": 75.899152}, "trend_signal": 1, "fair_value": 56.212678, "relative_strength": 2.471957, "rate_of_change": 0.7785984406449834, "market_dynamics": -0.108137, "expectation": {"probability": 51.5213, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.248043, "high": 83.095592, "low": 81.562718, "close": 82.960421, "volume": 5883623}, "trend_line": 74.137166, "activity_lines": {"activity_5": 80.890088, "activity_10": 78.811152, "activity_20": 77.628339, "activity_30": 76.50336}, "trend_signal": 1, "fair_value": 56.437465, "relative_strength": 2.266828, "rate_of_change": 0.7364313003725194, "market_dynamics": 0.129795, "expectation": {"probability": 53.0536, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.518567, "high": 84.213845, "low": 81.752084, "close": 84.024479, "volume": 9922364}, "trend_line": 74.772065, "activity_lines": {"activity_5": 82.390411, "activity_10": 79.947878, "activity_20": 78.288329, "activity_30": 77.141251}, "trend_signal": 1, "fair_value": 56.672713, "relative_strength": 3.412085, "rate_of_change": 0.8563842324374854, "market_dynamics": 0.355602, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.176839, "high": 86.666588, "low": 82.780072, "close": 86.008315, "volume": 12553031}, "trend_line": 75.473984, "activity_lines": {"activity_5": 83.942598, "activity_10": 81.305906, "activity_20": 79.102706, "activity_30": 77.866171}, "trend_signal": 1, "fair_value": 56.925016, "relative_strength": 5.146919, "rate_of_change": 0.9387449711332753, "market_dynamics": 0.734899, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.180582, "high": 89.868717, "low": 86.747745, "close": 89.691663, "volume": 18059775}, "trend_line": 76.320283, "activity_lines": {"activity_5": 86.191277, "activity_10": 83.159639, "activity_20": 80.233484, "activity_30": 78.78344}, "trend_signal": 1, "fair_value": 57.196549, "relative_strength": 6.015772, "rate_of_change": 1.1213122126957045, "market_dynamics": 1.051744, "expectation": {"probability": 54.6864, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.598477, "high": 91.173323, "low": 88.797076, "close": 90.828534, "volume": 8808290}, "trend_line": 77.216427, "activity_lines": {"activity_5": 88.129576, "activity_10": 85.019325, "activity_20": 81.409632, "activity_30": 79.719457}, "trend_signal": 1, "fair_value": 57.475018, "relative_strength": 6.370251, "rate_of_change": 1.1741885181426703, "market_dynamics": 1.243864, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.828534, "high": 91.508793, "low": 90.604888, "close": 90.996269, "volume": 4008657}, "trend_line": 78.059909, "activity_lines": {"activity_5": 89.560772, "activity_10": 86.62744, "activity_20": 82.527293, "activity_30": 80.608479}, "trend_signal": 1, "fair_value": 57.753962, "relative_strength": 6.212807, "rate_of_change": 1.0923608262785958, "market_dynamics": 1.274548, "expectation": {"probability": 54.99, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.418515, "high": 91.201279, "low": 86.369577, "close": 87.212912, "volume": 10312586}, "trend_line": 78.671825, "activity_lines": {"activity_5": 89.195125, "activity_10": 87.226755, "activity_20": 83.217568, "activity_30": 81.198995}, "trend_signal": 1, "fair_value": 58.003292, "relative_strength": 5.103686, "rate_of_change": 0.7839056025545632, "market_dynamics": 1.098627, "expectation": {"probability": 55.4847, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.669524, "high": 89.272326, "low": 86.882101, "close": 87.641568, "volume": 9505702}, "trend_line": 79.244258, "activity_lines": {"activity_5": 88.759802, "activity_10": 87.679831, "activity_20": 83.89582, "activity_30": 81.777688}, "trend_signal": 1, "fair_value": 58.254099, "relative_strength": 2.357358, "rate_of_change": 0.7276213561843821, "market_dynamics": 0.810388, "expectation": {"probability": 54.2582, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.259505, "high": 90.138957, "low": 86.625839, "close": 89.700982, "volume": 11385938}, "trend_line": 79.891014, "activity_lines": {"activity_5": 88.902066, "activity_10": 88.332754, "activity_20": 84.715831, "activity_30": 82.452315}, "trend_signal": 1, "fair_value": 58.480398, "relative_strength": 1.840915, "rate_of_change": 0.8161550329615002, "market_dynamics": 0.751616, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.766212, "high": 96.354473, "low": 89.558034, "close": 94.82622, "volume": 16286557}, "trend_line": 80.55297, "activity_lines": {"activity_5": 90.752122, "activity_10": 89.729368, "activity_20": 85.954385, "activity_30": 83.415877}, "trend_signal": 1, "fair_value": 58.766466, "relative_strength": 6.985233, "rate_of_change": 0.8285737867840851, "market_dynamics": 0.943008, "expectation": {"probability": 55.2545, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.518706, "high": 96.489593, "low": 93.195462, "close": 96.093551, "volume": 9006513}, "trend_line": 81.297201, "activity_lines": {"activity_5": 92.758109, "activity_10": 91.13017, "activity_20": 87.223894, "activity_30": 84.418495}, "trend_signal": 1, "fair_value": 59.04175, "relative_strength": 7.012366, "rate_of_change": 0.9239026196054587, "market_dynamics": 1.118299, "expectation": {"probability": 55.3283, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.422611, "high": 98.991641, "low": 95.236239, "close": 98.786631, "volume": 10293980}, "trend_line": 82.031125, "activity_lines": {"activity_5": 95.32197, "activity_10": 92.78184, "activity_20": 88.657147, "activity_30": 85.546846}, "trend_signal": 1, "fair_value": 59.328145, "relative_strength": 7.910505, "rate_of_change": 0.902766627844914, "market_dynamics": 1.375833, "expectation": {"probability": 55.5665, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.674808, "high": 101.521702, "low": 96.885634, "close": 100.680904, "volume": 9841504}, "trend_line": 82.760976, "activity_lines": {"activity_5": 97.745675, "activity_10": 94.50952, "activity_20": 90.164004, "activity_30": 86.750057}, "trend_signal": 1, "fair_value": 59.636629, "relative_strength": 11.554637, "rate_of_change": 0.889724479580155, "market_dynamics": 1.552587, "expectation": {"probability": 56.4018, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.438007, "high": 103.71712, "low": 99.914844, "close": 103.492907, "volume": 7707159}, "trend_line": 83.661336, "activity_lines": {"activity_5": 100.237424, "activity_10": 96.481699, "activity_20": 91.82323, "activity_30": 88.087601}, "trend_signal": 1, "fair_value": 59.978003, "relative_strength": 12.893063, "rate_of_change": 1.087904038251079, "market_dynamics": 1.512207, "expectation": {"probability": 57.2317, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.362116, "high": 105.893853, "low": 103.193956, "close": 105.744377, "volume": 11363130}, "trend_line": 84.679762, "activity_lines": {"activity_5": 102.560203, "activity_10": 98.612304, "activity_20": 93.578585, "activity_30": 89.512313}, "trend_signal": 1, "fair_value": 60.322625, "relative_strength": 12.973358, "rate_of_change": 1.2173197903509345, "market_dynamics": 1.590432, "expectation": {"probability": 57.3015, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.015301, "high": 109.19165, "low": 104.894237, "close": 107.108339, "volume": 11387834}, "trend_line": 85.686297, "activity_lines": {"activity_5": 104.609758, "activity_10": 100.719705, "activity_20": 95.318938, "activity_30": 90.959318}, "trend_signal": 1, "fair_value": 60.666081, "relative_strength": 15.95077, "rate_of_change": 1.1886370204961128, "market_dynamics": 1.612017, "expectation": {"probability": 57.4649, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107.295183, "high": 111.125485, "low": 104.931606, "close": 110.546269, "volume": 15884604}, "trend_line": 86.834007, "activity_lines": {"activity_5": 107.07097, "activity_10": 103.159238, "activity_20": 97.225938, "activity_30": 92.563188}, "trend_signal": 1, "fair_value": 61.038264, "relative_strength": 20.500988, "rate_of_change": 1.339432371549448, "market_dynamics": 1.671404, "expectation": {"probability": 58.3823, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111.162854, "high": 116.674753, "low": 110.863904, "close": 115.609742, "volume": 11918141}, "trend_line": 88.146903, "activity_lines": {"activity_5": 110.436031, "activity_10": 106.095159, "activity_20": 99.445351, "activity_30": 94.419687}, "trend_signal": 1, "fair_value": 61.447789, "relative_strength": 21.713648, "rate_of_change": 1.5119606308159832, "market_dynamics": 1.709713, "expectation": {"probability": 59.2966, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 115.731191, "high": 117.244627, "low": 114.336587, "close": 115.740533, "volume": 6706380}, "trend_line": 89.50192, "activity_lines": {"activity_5": 112.849433, "activity_10": 108.546348, "activity_20": 101.498311, "activity_30": 96.199921}, "trend_signal": 1, "fair_value": 61.863992, "relative_strength": 21.889031, "rate_of_change": 1.5372258739481792, "market_dynamics": 1.608445, "expectation": {"probability": 60.1104, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.908693, "high": 116.207643, "low": 109.752182, "close": 114.171043, "volume": 10714518}, "trend_line": 90.774951, "activity_lines": {"activity_5": 113.923163, "activity_10": 110.238729, "activity_20": 103.228516, "activity_30": 97.791477}, "trend_signal": 1, "fair_value": 62.265428, "relative_strength": 20.4916, "rate_of_change": 1.4223504925927881, "market_dynamics": 1.527301, "expectation": {"probability": 60.0463, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.068279, "high": 115.095921, "low": 108.883357, "close": 110.387452, "volume": 10124733}, "trend_line": 91.900585, "activity_lines": {"activity_5": 113.173919, "activity_10": 110.891461, "activity_20": 104.447008, "activity_30": 99.0568}, "trend_signal": 1, "fair_value": 62.637088, "relative_strength": 16.597013, "rate_of_change": 1.2400271083594472, "market_dynamics": 1.326024, "expectation": {"probability": 59.3204, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 112.573527, "high": 113.741302, "low": 103.091192, "close": 103.875937, "volume": 13036016}, "trend_line": 92.817859, "activity_lines": {"activity_5": 110.035562, "activity_10": 110.100391, "activity_20": 104.914751, "activity_30": 99.829403}, "trend_signal": 1, "fair_value": 62.972565, "relative_strength": 15.528923, "rate_of_change": 0.9981155179806439, "market_dynamics": 0.937347, "expectation": {"probability": 59.1253, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.688709, "high": 107.276498, "low": 103.903964, "close": 104.595287, "volume": 13415882}, "trend_line": 93.756414, "activity_lines": {"activity_5": 107.581677, "activity_10": 109.34758, "activity_20": 105.356473, "activity_30": 100.589237}, "trend_signal": 1, "fair_value": 63.324934, "relative_strength": 11.574493, "rate_of_change": 1.011179324875408, "market_dynamics": 0.56248, "expectation": {"probability": 59.0822, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.342663, "high": 106.655242, "low": 97.373765, "close": 97.896928, "volume": 22208936}, "trend_line": 94.397967, "activity_lines": {"activity_5": 103.629303, "activity_10": 107.305714, "activity_20": 105.071747, "activity_30": 100.856367}, "trend_signal": 1, "fair_value": 63.618014, "relative_strength": 3.15218, "rate_of_change": 0.6842763845468616, "market_dynamics": 0.094124, "expectation": {"probability": 59.0495, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.307985, "high": 102.44658, "low": 97.962324, "close": 101.998155, "volume": 11652933}, "trend_line": 95.287413, "activity_lines": {"activity_5": 102.233578, "activity_10": 106.111271, "activity_20": 105.13854, "activity_30": 101.346702}, "trend_signal": 1, "fair_value": 63.935615, "relative_strength": 5.598282, "rate_of_change": 0.9422300376447796, "market_dynamics": -0.39322, "expectation": {"probability": 56.866, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.558687, "high": 102.605398, "low": 98.599496, "close": 99.302105, "volume": 10296546}, "trend_line": 96.152621, "activity_lines": {"activity_5": 100.750696, "activity_10": 104.494751, "activity_20": 104.895379, "activity_30": 101.605714}, "trend_signal": 1, "fair_value": 64.245275, "relative_strength": 0.357178, "rate_of_change": 0.9079982053873112, "market_dynamics": -0.695244, "expectation": {"probability": 57.7028, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.882929, "high": 103.606758, "low": 98.168562, "close": 102.515372, "volume": 11820038}, "trend_line": 97.073692, "activity_lines": {"activity_5": 101.077926, "activity_10": 103.604392, "activity_20": 104.918691, "activity_30": 102.016214}, "trend_signal": 1, "fair_value": 64.577203, "relative_strength": 1.854549, "rate_of_change": 0.9579260455104991, "market_dynamics": -0.857938, "expectation": {"probability": 57.3674, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 102.243696, "high": 102.506003, "low": 98.018672, "close": 100.707324, "volume": 11840164}, "trend_line": 97.829304, "activity_lines": {"activity_5": 100.893177, "activity_10": 102.531313, "activity_20": 104.69694, "activity_30": 102.250642}, "trend_signal": 1, "fair_value": 64.88557, "relative_strength": 1.337571, "rate_of_change": 0.778390091519337, "market_dynamics": -0.957369, "expectation": {"probability": 57.6766, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 100.819741, "high": 103.302294, "low": 97.850046, "close": 100.866582, "volume": 13567922}, "trend_line": 98.54647, "activity_lines": {"activity_5": 101.020712, "activity_10": 101.758144, "activity_20": 104.428138, "activity_30": 102.446596}, "trend_signal": 1, "fair_value": 65.204051, "relative_strength": -1.380032, "rate_of_change": 0.7330789146777595, "market_dynamics": -0.937911, "expectation": {"probability": 57.3704, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 100.238918, "high": 100.978999, "low": 98.28098, "close": 99.97661, "volume": 11821941}, "trend_line": 99.132914, "activity_lines": {"activity_5": 100.653613, "activity_10": 101.093597, "activity_20": 104.021407, "activity_30": 102.538863}, "trend_signal": 1, "fair_value": 65.53576, "relative_strength": -5.690913, "rate_of_change": 0.5950938678980588, "market_dynamics": -0.904056, "expectation": {"probability": 58.2056, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99.957874, "high": 101.690977, "low": 99.161583, "close": 99.264633, "volume": 10311185}, "trend_line": 99.676387, "activity_lines": {"activity_5": 100.183958, "activity_10": 100.55768, "activity_20": 103.522343, "activity_30": 102.547361}, "trend_signal": 1, "fair_value": 65.856014, "relative_strength": -6.651289, "rate_of_change": 0.5482265960627425, "market_dynamics": -0.959019, "expectation": {"probability": 56.0865, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 100.023451, "high": 101.803394, "low": 95.344073, "close": 96.43546, "volume": 22506393}, "trend_line": 100.090087, "activity_lines": {"activity_5": 98.773743, "activity_10": 99.709602, "activity_20": 102.738734, "activity_30": 102.338269}, "trend_signal": 0, "fair_value": 66.160547, "relative_strength": -9.231089, "rate_of_change": 0.4150431335357204, "market_dynamics": -0.888219, "expectation": {"probability": 50.6233, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.250486, "high": 97.971832, "low": 93.175353, "close": 93.88733, "volume": 8947074}, "trend_line": 100.352721, "activity_lines": {"activity_5": 96.919479, "activity_10": 98.533508, "activity_20": 101.723642, "activity_30": 101.938091}, "trend_signal": 0, "fair_value": 66.451588, "relative_strength": -14.565648, "rate_of_change": 0.2623976138616061, "market_dynamics": -1.026438, "expectation": {"probability": 50.4868, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.749197, "high": 97.821942, "low": 94.027852, "close": 96.594718, "volume": 10235776}, "trend_line": 100.582822, "activity_lines": {"activity_5": 96.422344, "activity_10": 98.044357, "activity_20": 100.998747, "activity_30": 101.695639}, "trend_signal": 0, "fair_value": 66.759593, "relative_strength": -11.797321, "rate_of_change": 0.22929223812475455, "market_dynamics": -1.103586, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.763344, "high": 106.056522, "low": 96.219993, "close": 100.997736, "volume": 16132194}, "trend_line": 100.921796, "activity_lines": {"activity_5": 97.677673, "activity_10": 98.379431, "activity_20": 100.726035, "activity_30": 101.722408}, "trend_signal": 0, "fair_value": 67.09593, "relative_strength": -3.988314, "rate_of_change": 0.3370098325537212, "market_dynamics": -0.950946, "expectation": {"probability": 53.8629, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.550455, "high": 102.290537, "low": 87.919836, "close": 92.969254, "volume": 26474840}, "trend_line": 100.987562, "activity_lines": {"activity_5": 96.188766, "activity_10": 97.27297, "activity_20": 99.711309, "activity_30": 101.20934}, "trend_signal": 0, "fair_value": 67.397105, "relative_strength": -9.278079, "rate_of_change": 0.06516530879018091, "market_dynamics": -0.964498, "expectation": {"probability": 52.6426, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.959886, "high": 93.184721, "low": 87.310908, "close": 88.39761, "volume": 16435275}, "trend_line": 101.027052, "activity_lines": {"activity_5": 93.595669, "activity_10": 95.450444, "activity_20": 98.328517, "activity_30": 100.397085}, "trend_signal": 0, "fair_value": 67.679453, "relative_strength": -10.955383, "rate_of_change": 0.03910382547902354, "market_dynamics": -0.880891, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.114177, "high": 87.976044, "low": 84.350581, "close": 86.992391, "volume": 14575018}, "trend_line": 101.005413, "activity_lines": {"activity_5": 91.070023, "activity_10": 93.629111, "activity_20": 96.917365, "activity_30": 99.491623}, "trend_signal": 0, "fair_value": 67.948887, "relative_strength": -12.554634, "rate_of_change": -0.02141901557217893, "market_dynamics": -0.801146, "expectation": {"probability": 50.6983, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.655139, "high": 89.90783, "low": 85.596541, "close": 89.437945, "volume": 13924025}, "trend_line": 100.996645, "activity_lines": {"activity_5": 89.819224, "activity_10": 92.501786, "activity_20": 95.875395, "activity_30": 98.745335}, "trend_signal": 0, "fair_value": 68.235877, "relative_strength": -14.564558, "rate_of_change": -0.008680722883637375, "market_dynamics": -0.936056, "expectation": {"probability": 51.4941, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.531922, "high": 91.29869, "low": 89.156014, "close": 90.650249, "volume": 7726402}, "trend_line": 100.857446, "activity_lines": {"activity_5": 89.449645, "activity_10": 91.802673, "activity_20": 95.074134, "activity_30": 98.077826}, "trend_signal": 0, "fair_value": 68.523576, "relative_strength": -14.138408, "rate_of_change": -0.1378253703378018, "market_dynamics": -1.039299, "expectation": {"probability": 51.325, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.828805, "high": 91.42086, "low": 88.037687, "close": 90.387113, "volume": 12429309}, "trend_line": 100.667231, "activity_lines": {"activity_5": 89.682186, "activity_10": 91.225288, "activity_20": 94.359816, "activity_30": 97.40232}, "trend_signal": 0, "fair_value": 68.801812, "relative_strength": -13.638193, "rate_of_change": -0.1885978750641722, "market_dynamics": -1.040294, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.757467, "high": 90.48109, "low": 86.195737, "close": 87.633586, "volume": 12841495}, "trend_line": 100.295463, "activity_lines": {"activity_5": 89.169027, "activity_10": 90.30867, "activity_20": 93.478497, "activity_30": 96.56144}, "trend_signal": 0, "fair_value": 69.065322, "relative_strength": -11.044282, "rate_of_change": -0.36930388996197083, "market_dynamics": -1.057193, "expectation": {"probability": 50.6983, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.31022, "high": 90.07229, "low": 85.970192, "close": 89.390956, "volume": 11393589}, "trend_line": 99.919131, "activity_lines": {"activity_5": 89.292594, "activity_10": 89.871609, "activity_20": 92.841891, "activity_30": 95.857924}, "trend_signal": 0, "fair_value": 69.347446, "relative_strength": -14.197471, "rate_of_change": -0.3752233538221016, "market_dynamics": -1.058318, "expectation": {"probability": 51.4941, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.860842, "high": 93.59173, "low": 89.259389, "close": 92.952686, "volume": 13572359}, "trend_line": 99.567791, "activity_lines": {"activity_5": 90.443499, "activity_10": 90.163887, "activity_20": 92.616898, "activity_30": 95.408475}, "trend_signal": 0, "fair_value": 69.656039, "relative_strength": -11.923062, "rate_of_change": -0.35162435509971895, "market_dynamics": -0.877171, "expectation": {"probability": 53.3009, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.525946, "high": 94.305955, "low": 91.270497, "close": 92.219665, "volume": 11725343}, "trend_line": 99.116967, "activity_lines": {"activity_5": 91.115748, "activity_10": 90.389108, "activity_20": 92.345639, "activity_30": 94.934403}, "trend_signal": 0, "fair_value": 69.963786, "relative_strength": -13.319621, "rate_of_change": -0.4527809600596615, "market_dynamics": -0.703782, "expectation": {"probability": 54.52, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.909541, "high": 97.604549, "low": 91.157725, "close": 97.181653, "volume": 12586830}, "trend_line": 98.786077, "activity_lines": {"activity_5": 93.337365, "activity_10": 91.676109, "activity_20": 92.593514, "activity_30": 94.809544}, "trend_signal": 0, "fair_value": 70.2844, "relative_strength": -8.620108, "rate_of_change": -0.33383789881302217, "market_dynamics": -0.330782, "expectation": {"probability": 53.1163, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.288871, "high": 101.015916, "low": 96.082121, "close": 100.367474, "volume": 11352520}, "trend_line": 98.446784, "activity_lines": {"activity_5": 96.167954, "activity_10": 93.465762, "activity_20": 93.154898, "activity_30": 94.911569}, "trend_signal": 0, "fair_value": 70.617838, "relative_strength": -6.745705, "rate_of_change": -0.34346236868988334, "market_dynamics": 0.112822, "expectation": {"probability": 58.4305, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100.132532, "high": 103.769443, "low": 99.735667, "close": 103.459319, "volume": 13637045}, "trend_line": 98.04177, "activity_lines": {"activity_5": 99.180231, "activity_10": 95.599934, "activity_20": 94.020971, "activity_30": 95.234959}, "trend_signal": 0, "fair_value": 70.970702, "relative_strength": -4.097018, "rate_of_change": -0.411403992638291, "market_dynamics": 0.478043, "expectation": {"probability": 58.4305, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.29016, "high": 103.994988, "low": 93.986433, "close": 99.521681, "volume": 18282188}, "trend_line": 97.501142, "activity_lines": {"activity_5": 99.942072, "activity_10": 96.718773, "activity_20": 94.498926, "activity_30": 95.330437}, "trend_signal": 0, "fair_value": 71.28898, "relative_strength": -7.763758, "rate_of_change": -0.551426193141962, "market_dynamics": 0.798882, "expectation": {"probability": 57.8862, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.715189, "high": 100.926638, "low": 96.739961, "close": 97.125266, "volume": 10175470}, "trend_line": 96.932949, "activity_lines": {"activity_5": 99.467174, "activity_10": 97.21856, "activity_20": 94.755056, "activity_30": 95.306187}, "trend_signal": 0, "fair_value": 71.590541, "relative_strength": -8.411056, "rate_of_change": -0.5827552255746994, "market_dynamics": 0.79829, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.238039, "high": 110.733141, "low": 97.196125, "close": 107.490933, "volume": 15627903}, "trend_line": 96.836399, "activity_lines": {"activity_5": 102.120459, "activity_10": 99.485286, "activity_20": 96.01197, "activity_30": 95.987347}, "trend_signal": 0, "fair_value": 71.959118, "relative_strength": -3.884553, "rate_of_change": -0.09960493412822247, "market_dynamics": 0.977189, "expectation": {"probability": 57.6015, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108.336727, "high": 110.876231, "low": 105.439828, "close": 105.769593, "volume": 12488389}, "trend_line": 96.89952, "activity_lines": {"activity_5": 103.512678, "activity_10": 101.128063, "activity_20": 97.065774, "activity_30": 96.563682}, "trend_signal": 0, "fair_value": 72.327866, "relative_strength": -2.061197, "rate_of_change": 0.06518313428816712, "market_dynamics": 0.995055, "expectation": {"probability": 57.8862, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.391434, "high": 108.379443, "low": 102.829978, "close": 108.115631, "volume": 8429532}, "trend_line": 97.016865, "activity_lines": {"activity_5": 105.326769, "activity_10": 102.867646, "activity_20": 98.298562, "activity_30": 97.287302}, "trend_signal": 1, "fair_value": 72.711044, "relative_strength": -1.70778, "rate_of_change": 0.12109967108196228, "market_dynamics": 0.984628, "expectation": {"probability": 57.9306, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.92591, "high": 110.66895, "low": 107.964882, "close": 110.235546, "volume": 7863156}, "trend_line": 97.428153, "activity_lines": {"activity_5": 107.537078, "activity_10": 104.65222, "activity_20": 99.665493, "activity_30": 98.14012}, "trend_signal": 1, "fair_value": 73.110926, "relative_strength": -0.550953, "rate_of_change": 0.42393453962875316, "market_dynamics": 1.101889, "expectation": {"probability": 58.6113, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.235546, "high": 111.940899, "low": 108.406672, "close": 109.180299, "volume": 9505974}, "trend_line": 97.667557, "activity_lines": {"activity_5": 108.681379, "activity_10": 105.930697, "activity_20": 100.866968, "activity_30": 98.898323}, "trend_signal": 1, "fair_value": 73.491619, "relative_strength": -4.521302, "rate_of_change": 0.2457236359597287, "market_dynamics": 0.964967, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.170878, "high": 110.10364, "low": 105.251392, "close": 106.476231, "volume": 9615236}, "trend_line": 97.906695, "activity_lines": {"activity_5": 108.120656, "activity_10": 106.40915, "activity_20": 101.771947, "activity_30": 99.466625}, "trend_signal": 1, "fair_value": 73.869953, "relative_strength": -7.415743, "rate_of_change": 0.24484896248607607, "market_dynamics": 0.892119, "expectation": {"probability": 59.363, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.768308, "high": 107.300642, "low": 100.555403, "close": 102.057387, "volume": 17276048}, "trend_line": 97.891429, "activity_lines": {"activity_5": 106.154632, "activity_10": 105.915184, "activity_20": 102.191766, "activity_30": 99.734411}, "trend_signal": 1, "fair_value": 74.214678, "relative_strength": -9.011441, "rate_of_change": -0.01559239641374565, "market_dynamics": 0.865839, "expectation": {"probability": 58.5247, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.766681, "high": 102.474067, "low": 100.187175, "close": 101.330621, "volume": 5457645}, "trend_line": 97.912205, "activity_lines": {"activity_5": 104.193833, "activity_10": 105.258354, "activity_20": 102.477322, "activity_30": 99.956295}, "trend_signal": 1, "fair_value": 74.542685, "relative_strength": -10.240581, "rate_of_change": 0.021223512836857153, "market_dynamics": 0.571978, "expectation": {"probability": 57.6083, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.894561, "high": 102.328713, "low": 99.460409, "close": 101.650398, "volume": 6228664}, "trend_line": 97.938332, "activity_lines": {"activity_5": 102.79196, "activity_10": 104.698368, "activity_20": 102.725056, "activity_30": 100.197469}, "trend_signal": 1, "fair_value": 74.853944, "relative_strength": -9.06304, "rate_of_change": 0.026684109504021947, "market_dynamics": 0.26162, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102.357784, "high": 107.624418, "low": 101.878797, "close": 103.278355, "volume": 10521525}, "trend_line": 98.048391, "activity_lines": {"activity_5": 102.505082, "activity_10": 104.395671, "activity_20": 103.069679, "activity_30": 100.541986}, "trend_signal": 1, "fair_value": 75.164417, "relative_strength": -5.433661, "rate_of_change": 0.11237581624321781, "market_dynamics": 0.019436, "expectation": {"probability": 56.2352, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.384947, "high": 108.462622, "low": 102.716322, "close": 106.912187, "volume": 9940862}, "trend_line": 98.303309, "activity_lines": {"activity_5": 103.822945, "activity_10": 104.641796, "activity_20": 103.700247, "activity_30": 101.113844}, "trend_signal": 1, "fair_value": 75.516181, "relative_strength": -4.75706, "rate_of_change": 0.25999202781410613, "market_dynamics": -0.18325, "expectation": {"probability": 56.7597, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.980019, "high": 107.93935, "low": 105.633078, "close": 106.495508, "volume": 8407116}, "trend_line": 98.638644, "activity_lines": {"activity_5": 104.972851, "activity_10": 104.822684, "activity_20": 104.212441, "activity_30": 101.642373}, "trend_signal": 1, "fair_value": 75.857623, "relative_strength": -6.34068, "rate_of_change": 0.3411227998439001, "market_dynamics": -0.180624, "expectation": {"probability": 55.9481, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.962546, "high": 109.24753, "low": 101.078772, "close": 107.445149, "volume": 16247938}, "trend_line": 99.090571, "activity_lines": {"activity_5": 106.14343, "activity_10": 105.163035, "activity_20": 104.725258, "activity_30": 102.210535}, "trend_signal": 1, "fair_value": 76.201984, "relative_strength": -4.009016, "rate_of_change": 0.45816424645902243, "market_dynamics": 0.008866, "expectation": {"probability": 56.456, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.311393, "high": 107.745546, "low": 101.921724, "close": 102.735703, "volume": 9855903}, "trend_line": 99.295271, "activity_lines": {"activity_5": 105.336558, "activity_10": 104.659314, "activity_20": 104.703584, "activity_30": 102.445704}, "trend_signal": 1, "fair_value": 76.521202, "relative_strength": -8.072056, "rate_of_change": 0.20657868648269526, "market_dynamics": -0.047708, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.52061, "high": 103.791936, "low": 99.224618, "close": 103.006177, "volume": 11590049}, "trend_line": 99.362219, "activity_lines": {"activity_5": 104.54749, "activity_10": 104.341131, "activity_20": 104.661084, "activity_30": 102.685118}, "trend_signal": 1, "fair_value": 76.838499, "relative_strength": -10.084047, "rate_of_change": 0.06742315049424302, "market_dynamics": -0.166537, "expectation": {"probability": 56.1217, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.409608, "high": 104.595599, "low": 100.303675, "close": 101.547992, "volume": 8720513}, "trend_line": 99.648177, "activity_lines": {"activity_5": 103.290506, "activity_10": 103.87008, "activity_20": 104.428345, "activity_30": 102.826135}, "trend_signal": 1, "fair_value": 77.154126, "relative_strength": -8.950372, "rate_of_change": 0.2877934922125762, "market_dynamics": -0.298391, "expectation": {"probability": 56.141, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.296527, "high": 105.086521, "low": 101.820187, "close": 104.250495, "volume": 15047817}, "trend_line": 100.176606, "activity_lines": {"activity_5": 103.291969, "activity_10": 103.979998, "activity_20": 104.432195, "activity_30": 103.123059}, "trend_signal": 1, "fair_value": 77.500824, "relative_strength": -2.937414, "rate_of_change": 0.5302946987178728, "market_dynamics": -0.456865, "expectation": {"probability": 56.5416, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.814326, "high": 107.322404, "low": 97.037341, "close": 106.991883, "volume": 14410168}, "trend_line": 100.843256, "activity_lines": {"activity_5": 104.356895, "activity_10": 104.548475, "activity_20": 104.678638, "activity_30": 103.562754}, "trend_signal": 1, "fair_value": 77.873835, "relative_strength": 3.194428, "rate_of_change": 0.665474731695332, "market_dynamics": -0.364387, "expectation": {"probability": 57.1973, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.884949, "high": 112.212184, "low": 94.101528, "close": 96.444345, "volume": 21024798}, "trend_line": 101.076803, "activity_lines": {"activity_5": 101.936194, "activity_10": 103.096286, "activity_20": 103.903733, "activity_30": 103.278954}, "trend_signal": 1, "fair_value": 78.167861, "relative_strength": -4.143661, "rate_of_change": 0.2315940691165322, "market_dynamics": -0.414144, "expectation": {"probability": 54.8011, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.870793, "high": 98.976726, "low": 93.557139, "close": 94.402887, "volume": 17569410}, "trend_line": 101.201891, "activity_lines": {"activity_5": 99.25443, "activity_10": 101.367578, "activity_20": 102.949057, "activity_30": 102.848378}, "trend_signal": 0, "fair_value": 78.447705, "relative_strength": -5.851727, "rate_of_change": 0.12375539815995683, "market_dynamics": -0.460786, "expectation": {"probability": 50.6089, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.666647, "high": 97.494239, "low": 93.902243, "close": 94.208462, "volume": 11072486}, "trend_line": 101.329269, "activity_lines": {"activity_5": 97.08141, "activity_10": 99.764893, "activity_20": 101.988828, "activity_30": 102.397189}, "trend_signal": 0, "fair_value": 78.740013, "relative_strength": -3.255097, "rate_of_change": 0.1258652370438346, "market_dynamics": -0.739105, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.198741, "high": 96.48323, "low": 87.17029, "close": 88.346559, "volume": 18045237}, "trend_line": 101.353035, "activity_lines": {"activity_5": 93.443725, "activity_10": 97.327383, "activity_20": 100.533572, "activity_30": 101.559595}, "trend_signal": 0, "fair_value": 79.00268, "relative_strength": 1.141722, "rate_of_change": 0.023454230188919116, "market_dynamics": -0.99169, "expectation": {"probability": 53.0958, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.188445, "high": 91.919112, "low": 82.727687, "close": 87.947988, "volume": 25398236}, "trend_line": 101.304936, "activity_lines": {"activity_5": 90.733445, "activity_10": 95.147388, "activity_20": 99.123325, "activity_30": 100.694754}, "trend_signal": 0, "fair_value": 79.260378, "relative_strength": -5.820721, "rate_of_change": -0.04745689164612353, "market_dynamics": -1.06238, "expectation": {"probability": 47.5149, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.472935, "high": 88.472935, "low": 83.845628, "close": 85.712105, "volume": 11831456}, "trend_line": 101.063583, "activity_lines": {"activity_5": 88.547464, "activity_10": 92.915361, "activity_20": 97.596172, "activity_30": 99.688764}, "trend_signal": 0, "fair_value": 79.496504, "relative_strength": -5.564566, "rate_of_change": -0.23824406739668016, "market_dynamics": -1.171718, "expectation": {"probability": 45.9709, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.739982, "high": 90.40746, "low": 82.679081, "close": 89.328403, "volume": 14229086}, "trend_line": 100.967208, "activity_lines": {"activity_5": 88.282399, "activity_10": 91.650364, "activity_20": 96.530207, "activity_30": 98.931656}, "trend_signal": 0, "fair_value": 79.765464, "relative_strength": -7.02531, "rate_of_change": -0.09536075917672024, "market_dynamics": -1.167988, "expectation": {"probability": 47.004, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.37701, "high": 90.24706, "low": 82.287607, "close": 87.393878, "volume": 23105979}, "trend_line": 100.640949, "activity_lines": {"activity_5": 87.71079, "activity_10": 90.282321, "activity_20": 95.374534, "activity_30": 98.055957}, "trend_signal": 0, "fair_value": 80.016722, "relative_strength": -11.670407, "rate_of_change": -0.3231336257213265, "market_dynamics": -1.161057, "expectation": {"probability": 45.847, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.975865, "high": 89.911677, "low": 85.882227, "close": 88.132692, "volume": 14103778}, "trend_line": 100.233122, "activity_lines": {"activity_5": 87.839759, "activity_10": 89.305956, "activity_20": 94.380093, "activity_30": 97.248973}, "trend_signal": 0, "fair_value": 80.274215, "relative_strength": -10.327703, "rate_of_change": -0.40522968439020945, "market_dynamics": -1.249317, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.351707, "high": 94.478392, "low": 91.909391, "close": 94.34182, "volume": 14409416}, "trend_line": 99.929206, "activity_lines": {"activity_5": 90.052694, "activity_10": 89.751574, "activity_20": 94.043305, "activity_30": 96.868889}, "trend_signal": 0, "fair_value": 80.585974, "relative_strength": -9.837061, "rate_of_change": -0.30320915275890636, "market_dynamics": -1.000619, "expectation": {"probability": 48.5827, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.844309, "high": 94.947028, "low": 89.991034, "close": 90.956792, "volume": 10221482}, "trend_line": 99.64371, "activity_lines": {"activity_5": 90.711032, "activity_10": 89.811734, "activity_20": 93.417414, "activity_30": 96.290024}, "trend_signal": 0, "fair_value": 80.854522, "relative_strength": -10.578202, "rate_of_change": -0.28569825722421416, "market_dynamics": -0.873363, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.912794, "high": 93.332165, "low": 90.82022, "close": 91.551854, "volume": 9131143}, "trend_line": 99.457929, "activity_lines": {"activity_5": 91.218077, "activity_10": 90.07986, "activity_20": 92.899117, "activity_30": 95.767968}, "trend_signal": 0, "fair_value": 81.117265, "relative_strength": -11.290828, "rate_of_change": -0.18644528590917156, "market_dynamics": -0.769901, "expectation": {"probability": 47.2168, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.327486, "high": 91.824998, "low": 89.064297, "close": 91.210425, "volume": 10407791}, "trend_line": 98.915246, "activity_lines": {"activity_5": 91.463083, "activity_10": 90.337746, "activity_20": 92.404144, "activity_30": 95.235871}, "trend_signal": 0, "fair_value": 81.389531, "relative_strength": -13.028477, "rate_of_change": -0.5456407603259029, "market_dynamics": -0.552195, "expectation": {"probability": 47.717, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.590875, "high": 92.868796, "low": 89.415482, "close": 89.630094, "volume": 8370375}, "trend_line": 98.377262, "activity_lines": {"activity_5": 90.926876, "activity_10": 90.362808, "activity_20": 91.833434, "activity_30": 94.636829}, "trend_signal": 0, "fair_value": 81.663341, "relative_strength": -13.721492, "rate_of_change": -0.543883801289838, "market_dynamics": -0.60399, "expectation": {"probability": 47.3955, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.469035, "high": 91.05922, "low": 88.079029, "close": 88.761888, "volume": 14346545}, "trend_line": 97.732137, "activity_lines": {"activity_5": 90.001439, "activity_10": 90.206678, "activity_20": 91.260348, "activity_30": 94.016483}, "trend_signal": 0, "fair_value": 81.923178, "relative_strength": -14.205592, "rate_of_change": -0.6557663700784916, "market_dynamics": -0.413645, "expectation": {"probability": 45.9236, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.908215, "high": 93.893084, "low": 87.844906, "close": 92.566387, "volume": 13729210}, "trend_line": 97.143165, "activity_lines": {"activity_5": 90.716165, "activity_10": 90.727476, "activity_20": 91.138564, "activity_30": 93.683208}, "trend_signal": 0, "fair_value": 82.212249, "relative_strength": -13.811788, "rate_of_change": -0.6026390275288858, "market_dynamics": -0.150056, "expectation": {"probability": 46.769, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92.673694, "high": 97.279966, "low": 92.215203, "close": 95.268557, "volume": 10417761}, "trend_line": 96.679441, "activity_lines": {"activity_5": 92.224307, "activity_10": 91.614955, "activity_20": 91.322554, "activity_30": 93.562266}, "trend_signal": 0, "fair_value": 82.525324, "relative_strength": -12.42902, "rate_of_change": -0.47736142836194306, "market_dynamics": 0.106579, "expectation": {"probability": 51.5104, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.819821, "high": 98.131686, "low": 93.727247, "close": 94.829576, "volume": 13046692}, "trend_line": 96.291219, "activity_lines": {"activity_5": 93.338343, "activity_10": 92.314616, "activity_20": 91.501583, "activity_30": 93.44292}, "trend_signal": 0, "fair_value": 82.839329, "relative_strength": -12.297597, "rate_of_change": -0.40155590059731416, "market_dynamics": 0.445996, "expectation": {"probability": 51.8231, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.488147, "high": 94.936883, "low": 90.917771, "close": 91.386017, "volume": 17396406}, "trend_line": 95.935507, "activity_lines": {"activity_5": 93.063248, "activity_10": 92.252982, "activity_20": 91.384646, "activity_30": 93.126455}, "trend_signal": 0, "fair_value": 83.114078, "relative_strength": -16.12482, "rate_of_change": -0.3694127083384383, "market_dynamics": 0.65032, "expectation": {"probability": 50.5645, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.454303, "high": 99.824201, "low": 90.205647, "close": 99.082811, "volume": 25746858}, "trend_line": 95.86058, "activity_lines": {"activity_5": 95.23669, "activity_10": 93.531612, "activity_20": 92.061997, "activity_30": 93.329507}, "trend_signal": 0, "fair_value": 83.413239, "relative_strength": -9.639524, "rate_of_change": -0.07810142703472908, "market_dynamics": 0.890551, "expectation": {"probability": 55.7395, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.00477, "high": 99.00477, "low": 93.893084, "close": 94.117452, "volume": 16692767}, "trend_line": 95.609481, "activity_lines": {"activity_5": 95.066951, "activity_10": 93.821251, "activity_20": 92.304118, "activity_30": 93.217047}, "trend_signal": 0, "fair_value": 83.682003, "relative_strength": -11.986063, "rate_of_change": -0.2619418743345767, "market_dynamics": 0.934001, "expectation": {"probability": 50.3803, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94.34182, "high": 96.170906, "low": 93.356552, "close": 94.956393, "volume": 10967549}, "trend_line": 95.332083, "activity_lines": {"activity_5": 95.073454, "activity_10": 94.205958, "activity_20": 92.637219, "activity_30": 93.174913}, "trend_signal": 0, "fair_value": 83.946599, "relative_strength": -14.148598, "rate_of_change": -0.29013649807387315, "market_dynamics": 0.900127, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.600231, "high": 99.134513, "low": 93.912595, "close": 96.132016, "volume": 10628035}, "trend_line": 94.972744, "activity_lines": {"activity_5": 95.492643, "activity_10": 94.742513, "activity_20": 93.079648, "activity_30": 93.226521}, "trend_signal": 0, "fair_value": 84.220076, "relative_strength": -13.308085, "rate_of_change": -0.3769339646129325, "market_dynamics": 0.888769, "expectation": {"probability": 56.3763, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.386489, "high": 100.761465, "low": 94.644329, "close": 99.342289, "volume": 10181363}, "trend_line": 94.734303, "activity_lines": {"activity_5": 96.895094, "activity_10": 95.773271, "activity_20": 93.818658, "activity_30": 93.508427}, "trend_signal": 0, "fair_value": 84.525406, "relative_strength": -9.424831, "rate_of_change": -0.251062557484923, "market_dynamics": 0.7552, "expectation": {"probability": 57.211, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.226524, "high": 99.655487, "low": 96.523513, "close": 97.854602, "volume": 10827736}, "trend_line": 94.414618, "activity_lines": {"activity_5": 97.27123, "activity_10": 96.356956, "activity_20": 94.363623, "activity_30": 93.709737}, "trend_signal": 0, "fair_value": 84.834094, "relative_strength": -10.362287, "rate_of_change": -0.3374543221160266, "market_dynamics": 0.797274, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.21842, "high": 97.991626, "low": 93.773249, "close": 96.944372, "volume": 8853262}, "trend_line": 94.221574, "activity_lines": {"activity_5": 97.425837, "activity_10": 96.609822, "activity_20": 94.774725, "activity_30": 93.872947}, "trend_signal": 0, "fair_value": 85.129542, "relative_strength": -11.819538, "rate_of_change": -0.20446410109926033, "market_dynamics": 0.794674, "expectation": {"probability": 56.1781, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.125439, "high": 101.280198, "low": 94.937951, "close": 100.330818, "volume": 12005456}, "trend_line": 94.132395, "activity_lines": {"activity_5": 98.520799, "activity_10": 97.398805, "activity_20": 95.454858, "activity_30": 94.267092}, "trend_signal": 1, "fair_value": 85.459004, "relative_strength": -10.224557, "rate_of_change": -0.09464817473756217, "market_dynamics": 0.91827, "expectation": {"probability": 58.0582, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.350393, "high": 101.637439, "low": 96.733942, "close": 97.345656, "volume": 20309292}, "trend_line": 93.992317, "activity_lines": {"activity_5": 98.262411, "activity_10": 97.552991, "activity_20": 95.798298, "activity_30": 94.474399}, "trend_signal": 1, "fair_value": 85.77423, "relative_strength": -14.469419, "rate_of_change": -0.14880955700744955, "market_dynamics": 1.002689, "expectation": {"probability": 58.3388, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.032459, "high": 100.120389, "low": 93.303453, "close": 98.363548, "volume": 15695425}, "trend_line": 93.796086, "activity_lines": {"activity_5": 98.262411, "activity_10": 97.846501, "activity_20": 96.191291, "activity_30": 94.756414}, "trend_signal": 1, "fair_value": 86.096424, "relative_strength": -12.961138, "rate_of_change": -0.20877344687651161, "market_dynamics": 1.065865, "expectation": {"probability": 58.3117, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.461422, "high": 99.019305, "low": 94.810715, "close": 96.00478, "volume": 13769473}, "trend_line": 93.429849, "activity_lines": {"activity_5": 97.541405, "activity_10": 97.58428, "activity_20": 96.310921, "activity_30": 94.89891}, "trend_signal": 1, "fair_value": 86.388796, "relative_strength": -15.71059, "rate_of_change": -0.39046085569071415, "market_dynamics": 1.02447, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.073292, "high": 97.466922, "low": 90.846811, "close": 91.022984, "volume": 11715906}, "trend_line": 93.249137, "activity_lines": {"activity_5": 95.283121, "activity_10": 96.472242, "activity_20": 95.948175, "activity_30": 94.743628}, "trend_signal": 1, "fair_value": 86.647061, "relative_strength": -17.810467, "rate_of_change": -0.19341998508420982, "market_dynamics": 0.566948, "expectation": {"probability": 56.4133, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.708104, "high": 94.44858, "low": 90.288928, "close": 92.677058, "volume": 13136406}, "trend_line": 93.191609, "activity_lines": {"activity_5": 93.970955, "activity_10": 95.717208, "activity_20": 95.742644, "activity_30": 94.70672}, "trend_signal": 1, "fair_value": 86.908928, "relative_strength": -17.837918, "rate_of_change": -0.06169279614888543, "market_dynamics": 0.118336, "expectation": {"probability": 55.268, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.479626, "high": 100.237838, "low": 92.980468, "close": 98.001413, "volume": 20918518}, "trend_line": 93.318041, "activity_lines": {"activity_5": 94.943824, "activity_10": 95.971681, "activity_20": 96.038837, "activity_30": 95.01703}, "trend_signal": 1, "fair_value": 87.18234, "relative_strength": -14.592111, "rate_of_change": 0.1356688669255556, "market_dynamics": -0.044749, "expectation": {"probability": 55.0065, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.715895, "high": 99.136754, "low": 94.937951, "close": 96.30819, "volume": 13294581}, "trend_line": 93.583429, "activity_lines": {"activity_5": 95.308568, "activity_10": 95.884306, "activity_20": 96.141433, "activity_30": 95.209943}, "trend_signal": 1, "fair_value": 87.434509, "relative_strength": -17.2607, "rate_of_change": 0.28439088214464503, "market_dynamics": -0.226383, "expectation": {"probability": 55.2588, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.073292, "high": 99.459738, "low": 94.174533, "close": 96.592025, "volume": 17167593}, "trend_line": 93.871563, "activity_lines": {"activity_5": 95.904948, "activity_10": 95.903703, "activity_20": 96.23926, "activity_30": 95.404046}, "trend_signal": 1, "fair_value": 87.675602, "relative_strength": -13.922996, "rate_of_change": 0.3078899791115791, "market_dynamics": -0.026963, "expectation": {"probability": 54.1385, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.983522, "high": 98.172719, "low": 93.27243, "close": 93.871464, "volume": 12147458}, "trend_line": 94.143542, "activity_lines": {"activity_5": 95.555325, "activity_10": 95.451408, "activity_20": 96.0407, "activity_30": 95.40404}, "trend_signal": 1, "fair_value": 87.893266, "relative_strength": -15.698309, "rate_of_change": 0.28973524175793447, "market_dynamics": -0.037585, "expectation": {"probability": 53.4122, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.989306, "high": 101.698177, "low": 92.172566, "close": 101.138425, "volume": 20288443}, "trend_line": 94.537209, "activity_lines": {"activity_5": 97.438123, "activity_10": 96.37625, "activity_20": 96.528016, "activity_30": 95.855322}, "trend_signal": 1, "fair_value": 88.153224, "relative_strength": -5.849289, "rate_of_change": 0.4181561386335005, "market_dynamics": 0.034886, "expectation": {"probability": 54.9774, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.226807, "high": 103.848805, "low": 100.45101, "close": 103.524738, "volume": 10509180}, "trend_line": 95.074905, "activity_lines": {"activity_5": 99.552268, "activity_10": 97.720283, "activity_20": 97.214649, "activity_30": 96.435163}, "trend_signal": 1, "fair_value": 88.425669, "relative_strength": -7.679159, "rate_of_change": 0.5687665266276233, "market_dynamics": 0.212079, "expectation": {"probability": 54.9789, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.110627, "high": 108.650892, "low": 101.845481, "close": 108.346465, "volume": 17734452}, "trend_line": 95.748697, "activity_lines": {"activity_5": 102.905434, "activity_10": 99.828648, "activity_20": 98.319088, "activity_30": 97.291393}, "trend_signal": 1, "fair_value": 88.745773, "relative_strength": -3.982073, "rate_of_change": 0.7086959487364262, "market_dynamics": 0.536107, "expectation": {"probability": 55.8034, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.680352, "high": 112.441496, "low": 106.456073, "close": 109.554352, "volume": 18828819}, "trend_line": 96.255781, "activity_lines": {"activity_5": 105.858677, "activity_10": 101.97512, "activity_20": 99.457801, "activity_30": 98.18208}, "trend_signal": 1, "fair_value": 89.074439, "relative_strength": -0.789445, "rate_of_change": 0.5295988518778401, "market_dynamics": 1.109368, "expectation": {"probability": 56.6226, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.565834, "high": 112.062612, "low": 108.719633, "close": 110.939003, "volume": 24830346}, "trend_line": 96.921855, "activity_lines": {"activity_5": 108.409315, "activity_10": 104.126991, "activity_20": 100.67852, "activity_30": 99.129385}, "trend_signal": 1, "fair_value": 89.403156, "relative_strength": 0.09889, "rate_of_change": 0.6919833729259282, "market_dynamics": 1.34867, "expectation": {"probability": 58.2508, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.257193, "high": 112.470293, "low": 110.511435, "close": 111.157758, "volume": 5560763}, "trend_line": 97.575385, "activity_lines": {"activity_5": 109.895035, "activity_10": 105.956526, "activity_20": 101.83997, "activity_30": 100.04783}, "trend_signal": 1, "fair_value": 89.739285, "relative_strength": -0.752978, "rate_of_change": 0.674285484940423, "market_dynamics": 1.526517, "expectation": {"probability": 57.6652, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.088154, "high": 111.547144, "low": 108.383538, "close": 110.929059, "volume": 8963041}, "trend_line": 98.232673, "activity_lines": {"activity_5": 110.636567, "activity_10": 107.408467, "activity_20": 102.90249, "activity_30": 100.909357}, "trend_signal": 1, "fair_value": 90.068814, "relative_strength": 0.956443, "rate_of_change": 0.6736207087474042, "market_dynamics": 1.411112, "expectation": {"probability": 59.754, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 110.899229, "high": 118.535794, "low": 110.67053, "close": 118.128112, "volume": 17270548}, "trend_line": 99.182607, "activity_lines": {"activity_5": 113.284162, "activity_10": 109.934279, "activity_20": 104.580172, "activity_30": 102.192934}, "trend_signal": 1, "fair_value": 90.435552, "relative_strength": 5.369604, "rate_of_change": 0.9670244848167766, "market_dynamics": 1.412808, "expectation": {"probability": 58.3504, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.084051, "high": 121.956338, "low": 116.059876, "close": 120.673634, "volume": 15906098}, "trend_line": 100.246332, "activity_lines": {"activity_5": 116.128154, "activity_10": 112.526187, "activity_20": 106.410829, "activity_30": 103.579452}, "trend_signal": 1, "fair_value": 90.831844, "relative_strength": 8.710821, "rate_of_change": 1.0724914702030275, "market_dynamics": 1.391732, "expectation": {"probability": 59.2402, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.1324, "high": 123.825706, "low": 118.20766, "close": 121.310014, "volume": 10185582}, "trend_line": 101.204453, "activity_lines": {"activity_5": 118.442988, "activity_10": 114.795953, "activity_20": 108.193431, "activity_30": 104.938399}, "trend_signal": 1, "fair_value": 91.188704, "relative_strength": 9.113351, "rate_of_change": 0.9557666409180993, "market_dynamics": 1.462509, "expectation": {"probability": 59.4114, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 121.001768, "high": 124.651012, "low": 115.84112, "close": 122.214868, "volume": 19146993}, "trend_line": 102.102663, "activity_lines": {"activity_5": 120.368039, "activity_10": 116.731355, "activity_20": 109.946182, "activity_30": 106.29391}, "trend_signal": 1, "fair_value": 91.553076, "relative_strength": 10.198828, "rate_of_change": 0.8875202358931834, "market_dynamics": 1.642528, "expectation": {"probability": 60.369, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.349788, "high": 131.129165, "low": 121.150919, "close": 126.629757, "volume": 21802533}, "trend_line": 103.162669, "activity_lines": {"activity_5": 123.027579, "activity_10": 119.086257, "activity_20": 112.01519, "activity_30": 107.876303}, "trend_signal": 1, "fair_value": 91.948393, "relative_strength": 16.339607, "rate_of_change": 1.038176643835418, "market_dynamics": 1.684113, "expectation": {"probability": 61.3233, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 126.008292, "high": 130.292036, "low": 124.006716, "close": 126.603585, "volume": 15790197}, "trend_line": 104.336588, "activity_lines": {"activity_5": 124.631681, "activity_10": 121.016308, "activity_20": 113.942257, "activity_30": 109.38862}, "trend_signal": 1, "fair_value": 92.326658, "relative_strength": 17.581784, "rate_of_change": 1.1379300394021525, "market_dynamics": 1.681186, "expectation": {"probability": 61.7314, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 126.414178, "high": 128.078965, "low": 123.433511, "close": 128.059028, "volume": 13386767}, "trend_line": 105.302462, "activity_lines": {"activity_5": 126.1559, "activity_10": 122.879038, "activity_20": 115.873461, "activity_30": 110.9191}, "trend_signal": 1, "fair_value": 92.73366, "relative_strength": 17.381231, "rate_of_change": 0.9257289494649752, "market_dynamics": 1.714696, "expectation": {"probability": 61.3892, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 127.440963, "high": 129.554346, "low": 122.287101, "close": 125.696426, "volume": 18764963}, "trend_line": 106.355094, "activity_lines": {"activity_5": 126.400225, "activity_10": 123.975755, "activity_20": 117.427016, "activity_30": 112.23484}, "trend_signal": 1, "fair_value": 93.103249, "relative_strength": 15.494067, "rate_of_change": 0.9996271502179962, "market_dynamics": 1.71394, "expectation": {"probability": 61.7314, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 124.250952, "high": 125.686457, "low": 119.560638, "close": 120.054093, "volume": 17340985}, "trend_line": 107.191684, "activity_lines": {"activity_5": 124.471345, "activity_10": 123.778276, "activity_20": 118.278095, "activity_30": 113.118646}, "trend_signal": 1, "fair_value": 93.458823, "relative_strength": 11.918366, "rate_of_change": 0.7866007809649448, "market_dynamics": 1.403207, "expectation": {"probability": 61.8407, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 118.419212, "high": 120.821689, "low": 114.581229, "close": 114.97998, "volume": 12728610}, "trend_line": 107.81995, "activity_lines": {"activity_5": 120.995146, "activity_10": 122.496481, "activity_20": 118.515558, "activity_30": 113.621117}, "trend_signal": 1, "fair_value": 93.80265, "relative_strength": 8.374816, "rate_of_change": 0.5861144974641976, "market_dynamics": 0.8595, "expectation": {"probability": 61.6637, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.867202, "high": 116.325767, "low": 110.015525, "close": 110.912716, "volume": 14131109}, "trend_line": 108.205631, "activity_lines": {"activity_5": 116.939844, "activity_10": 120.401529, "activity_20": 118.284812, "activity_30": 113.82065}, "trend_signal": 1, "fair_value": 94.113479, "relative_strength": 6.713053, "rate_of_change": 0.35770838328156435, "market_dynamics": 0.254767, "expectation": {"probability": 60.636, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 114.192446, "high": 117.222957, "low": 112.183736, "close": 112.398065, "volume": 12546793}, "trend_line": 108.690413, "activity_lines": {"activity_5": 114.425716, "activity_10": 118.70783, "activity_20": 118.125982, "activity_30": 114.09113}, "trend_signal": 1, "fair_value": 94.414938, "relative_strength": 11.772337, "rate_of_change": 0.4480191978179119, "market_dynamics": -0.405127, "expectation": {"probability": 57.7684, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 113.654132, "high": 118.219836, "low": 111.680312, "close": 117.950679, "volume": 9368353}, "trend_line": 109.390623, "activity_lines": {"activity_5": 114.806524, "activity_10": 118.174162, "activity_20": 118.420706, "activity_30": 114.688566}, "trend_signal": 1, "fair_value": 94.778954, "relative_strength": 12.904562, "rate_of_change": 0.6442242518666281, "market_dynamics": -0.767678, "expectation": {"probability": 58.6134, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.512052, "high": 127.540651, "low": 116.634799, "close": 126.792992, "volume": 11686454}, "trend_line": 110.272696, "activity_lines": {"activity_5": 118.651152, "activity_10": 119.309266, "activity_20": 119.442892, "activity_30": 115.8113}, "trend_signal": 1, "fair_value": 95.175436, "relative_strength": 16.024055, "rate_of_change": 0.8063515645212032, "market_dynamics": -0.728552, "expectation": {"probability": 58.6134, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.792992, "high": 127.485823, "low": 121.429785, "close": 125.855926, "volume": 14342603}, "trend_line": 111.223038, "activity_lines": {"activity_5": 121.734165, "activity_10": 120.190756, "activity_20": 120.253669, "activity_30": 116.816669}, "trend_signal": 1, "fair_value": 95.56345, "relative_strength": 8.460421, "rate_of_change": 0.861810796754263, "market_dynamics": -0.571057, "expectation": {"probability": 58.3876, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 125.716363, "high": 128.906375, "low": 124.141295, "close": 126.603585, "volume": 13610164}, "trend_line": 112.164372, "activity_lines": {"activity_5": 124.341335, "activity_10": 121.222253, "activity_20": 121.029313, "activity_30": 117.808963}, "trend_signal": 1, "fair_value": 95.94744, "relative_strength": 6.741016, "rate_of_change": 0.8463480380746278, "market_dynamics": -0.411153, "expectation": {"probability": 57.6937, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 125.317612, "high": 128.177656, "low": 115.657858, "close": 115.717671, "volume": 19187336}, "trend_line": 112.821469, "activity_lines": {"activity_5": 122.273809, "activity_10": 120.274493, "activity_20": 120.681265, "activity_30": 118.038208}, "trend_signal": 1, "fair_value": 96.272697, "relative_strength": -3.842648, "rate_of_change": 0.585833975872475, "market_dynamics": -0.301224, "expectation": {"probability": 56.4511, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.930136, "high": 117.023582, "low": 112.338352, "close": 113.953195, "volume": 12362891}, "trend_line": 113.585809, "activity_lines": {"activity_5": 119.396817, "activity_10": 119.230308, "activity_20": 120.135821, "activity_30": 118.111222}, "trend_signal": 1, "fair_value": 96.586816, "relative_strength": -10.041511, "rate_of_change": 0.6774774400429091, "market_dynamics": -0.452714, "expectation": {"probability": 56.543, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.803664, "high": 114.202315, "low": 109.83, "close": 110.32, "volume": 11447054}, "trend_line": 114.173907, "activity_lines": {"activity_5": 115.575259, "activity_10": 117.739056, "activity_20": 119.230006, "activity_30": 117.900525}, "trend_signal": 1, "fair_value": 96.881799, "relative_strength": -12.381579, "rate_of_change": 0.5177565799615005, "market_dynamics": -0.715239, "expectation": {"probability": 54.0062, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.9, "high": 112.35, "low": 107.78, "close": 109.35, "volume": 14177249}, "trend_line": 114.552194, "activity_lines": {"activity_5": 112.528567, "activity_10": 116.248423, "activity_20": 118.2358, "activity_30": 117.589305}, "trend_signal": 0, "fair_value": 97.172861, "relative_strength": -13.943649, "rate_of_change": 0.3313252650625333, "market_dynamics": -0.928521, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.97, "high": 113.82, "low": 110.16, "close": 110.37, "volume": 11431910}, "trend_line": 115.020921, "activity_lines": {"activity_5": 110.922271, "activity_10": 115.045608, "activity_20": 117.346255, "activity_30": 117.319486}, "trend_signal": 0, "fair_value": 97.45926, "relative_strength": -15.331355, "rate_of_change": 0.40918203626898775, "market_dynamics": -1.185581, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 108.88, "high": 118.76, "low": 106.77, "close": 116.68, "volume": 17786891}, "trend_line": 115.69052, "activity_lines": {"activity_5": 112.501546, "activity_10": 114.999933, "activity_20": 117.094607, "activity_30": 117.426524}, "trend_signal": 0, "fair_value": 97.765828, "relative_strength": -6.195304, "rate_of_change": 0.5821540935148704, "market_dynamics": -1.045502, "expectation": {"probability": 52.9035, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 117.26, "high": 120.9457, "low": 113.94, "close": 118.52, "volume": 14726497}, "trend_line": 116.512138, "activity_lines": {"activity_5": 114.63, "activity_10": 115.21095, "activity_20": 117.037214, "activity_30": 117.609071}, "trend_signal": 0, "fair_value": 98.07385, "relative_strength": -6.80137, "rate_of_change": 0.7101861068650971, "market_dynamics": -0.804579, "expectation": {"probability": 53.092, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 120.64, "high": 122.58, "low": 116.355, "close": 118.95, "volume": 17493506}, "trend_line": 117.105857, "activity_lines": {"activity_5": 116.597333, "activity_10": 115.489798, "activity_20": 117.034058, "activity_30": 117.766352}, "trend_signal": 0, "fair_value": 98.385719, "relative_strength": -8.813693, "rate_of_change": 0.509576950686466, "market_dynamics": -0.524826, "expectation": {"probability": 54.0368, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 119.3, "high": 123.03, "low": 116.315, "close": 120.68, "volume": 17757856}, "trend_line": 117.677699, "activity_lines": {"activity_5": 118.566, "activity_10": 116.225791, "activity_20": 117.211212, "activity_30": 117.996942}, "trend_signal": 0, "fair_value": 98.678748, "relative_strength": -3.142888, "rate_of_change": 0.48831204061809114, "market_dynamics": -0.114096, "expectation": {"probability": 54.6171, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 120.24, "high": 121.85, "low": 118.38, "close": 119.5, "volume": 11235285}, "trend_line": 118.049483, "activity_lines": {"activity_5": 119.386, "activity_10": 116.841347, "activity_20": 117.304317, "activity_30": 118.11451}, "trend_signal": 0, "fair_value": 98.971911, "relative_strength": -4.86455, "rate_of_change": 0.31593411764449186, "market_dynamics": -0.096051, "expectation": {"probability": 52.8364, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 120.91, "high": 126.2375, "low": 120.455, "close": 124.57, "volume": 16230965}, "trend_line": 118.550005, "activity_lines": {"activity_5": 121.287333, "activity_10": 118.507876, "activity_20": 117.914106, "activity_30": 118.535188}, "trend_signal": 0, "fair_value": 99.278328, "relative_strength": -2.592518, "rate_of_change": 0.42399338589225644, "market_dynamics": 0.085884, "expectation": {"probability": 56.6981, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/88bd223b-ab45-48eb-9544-3e25a9d6ad47/", "share_image": "https://sharemaestro.com/terminal/88bd223b-ab45-48eb-9544-3e25a9d6ad47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}