{"ticker": {"uuid": "88bd74d3-bd83-4d86-9588-b7b914be312e", "symbol": "ALIF-B", "name": "AddLife AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALIF-B rose 8.00%, moving from 137.87 to 148.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.95 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 44.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "148.90"}, {"label": "12-Week Change", "value": "8.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.95"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 151.300003, "high": 155.399994, "low": 144.0, "close": 148.899994, "volume": 534881}, "trend_line": 153.757161, "activity_lines": {"activity_5": 147.668718, "activity_10": 148.932812, "activity_20": 146.552418, "activity_30": 148.147122}, "trend_signal": 0, "fair_value": 136.478044, "relative_strength": -19.947136, "rate_of_change": -1.1653537312371598, "market_dynamics": 0.426243, "expectation": {"probability": 44.5392, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 137.758448, "high": 140.701994, "low": 131.969455, "close": 132.361923, "volume": 671244}, "trend_line": 111.606588, "activity_lines": {"activity_5": 133.133797, "activity_10": 126.432895, "activity_20": 116.547323, "activity_30": 114.025896}, "trend_signal": 1, "fair_value": 183.855471, "relative_strength": -3.375096, "rate_of_change": 0.3145484396831336, "market_dynamics": 1.324052, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 132.361937, "high": 136.28667, "low": 126.867304, "close": 127.554131, "volume": 1368148}, "trend_line": 112.129887, "activity_lines": {"activity_5": 131.60315, "activity_10": 128.054529, "activity_20": 117.902762, "activity_30": 115.054769}, "trend_signal": 1, "fair_value": 184.135335, "relative_strength": -6.704583, "rate_of_change": 0.468878235037518, "market_dynamics": 1.269407, "expectation": {"probability": 55.0539, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 122.648195, "high": 122.648195, "low": 112.934462, "close": 116.957321, "volume": 1522781}, "trend_line": 112.286877, "activity_lines": {"activity_5": 126.514068, "activity_10": 127.142026, "activity_20": 118.165813, "activity_30": 115.366217}, "trend_signal": 1, "fair_value": 184.306088, "relative_strength": -10.137871, "rate_of_change": 0.14000727566951665, "market_dynamics": 1.086846, "expectation": {"probability": 53.7952, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 116.957318, "high": 120.587715, "low": 112.640107, "close": 119.410286, "volume": 536498}, "trend_line": 112.394807, "activity_lines": {"activity_5": 123.24345, "activity_10": 126.314263, "activity_20": 118.69799, "activity_30": 115.825791}, "trend_signal": 1, "fair_value": 184.395833, "relative_strength": -10.24641, "rate_of_change": 0.0961198698223623, "market_dynamics": 0.927395, "expectation": {"probability": 52.738, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 120.293344, "high": 121.86324, "low": 114.210001, "close": 117.055443, "volume": 431522}, "trend_line": 112.676081, "activity_lines": {"activity_5": 120.084034, "activity_10": 124.598081, "activity_20": 119.010568, "activity_30": 116.126478}, "trend_signal": 1, "fair_value": 184.443355, "relative_strength": -8.450959, "rate_of_change": 0.250255334305611, "market_dynamics": 0.750785, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 117.055441, "high": 118.232857, "low": 88.40482, "close": 93.212631, "volume": 2984000}, "trend_line": 112.296689, "activity_lines": {"activity_5": 110.265637, "activity_10": 118.580738, "activity_20": 117.06969, "activity_30": 114.870771}, "trend_signal": 0, "fair_value": 184.227066, "relative_strength": -26.273362, "rate_of_change": -0.33671032630252357, "market_dynamics": 0.413519, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 90.955903, "high": 91.2012, "low": 77.023063, "close": 82.027107, "volume": 1948420}, "trend_line": 111.632753, "activity_lines": {"activity_5": 99.328685, "activity_10": 111.041663, "activity_20": 114.145756, "activity_30": 112.917895}, "trend_signal": 0, "fair_value": 183.976066, "relative_strength": -33.41033, "rate_of_change": -0.5912338163416436, "market_dynamics": 0.021357, "expectation": {"probability": 47.0453, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.634639, "high": 88.159526, "low": 81.389342, "close": 85.853737, "volume": 1177480}, "trend_line": 110.942652, "activity_lines": {"activity_5": 92.702412, "activity_10": 105.018967, "activity_20": 111.718957, "activity_30": 111.254733}, "trend_signal": 0, "fair_value": 183.768091, "relative_strength": -30.004078, "rate_of_change": -0.618188642181026, "market_dynamics": -0.392443, "expectation": {"probability": 46.5557, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.166911, "high": 85.657504, "low": 80.310039, "close": 81.634636, "volume": 408615}, "trend_line": 110.213304, "activity_lines": {"activity_5": 86.743344, "activity_10": 99.06763, "activity_20": 108.968834, "activity_30": 109.363893}, "trend_signal": 0, "fair_value": 183.45169, "relative_strength": -31.045793, "rate_of_change": -0.6574099202171603, "market_dynamics": -0.819715, "expectation": {"probability": 45.1206, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.634638, "high": 84.381955, "low": 80.01569, "close": 81.094994, "volume": 490589}, "trend_line": 109.322061, "activity_lines": {"activity_5": 83.122771, "activity_10": 93.949411, "activity_20": 106.262164, "activity_30": 107.485292}, "trend_signal": 0, "fair_value": 183.045517, "relative_strength": -30.111686, "rate_of_change": -0.8086528283373019, "market_dynamics": -1.088206, "expectation": {"probability": 44.4865, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.947806, "high": 81.438399, "low": 73.147392, "close": 74.766342, "volume": 860450}, "trend_line": 108.200239, "activity_lines": {"activity_5": 79.790012, "activity_10": 88.685797, "activity_20": 102.98664, "activity_30": 105.255891}, "trend_signal": 0, "fair_value": 182.608393, "relative_strength": -32.899567, "rate_of_change": -1.026162505297086, "market_dynamics": -1.186405, "expectation": {"probability": 43.7533, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.766339, "high": 75.256932, "low": 70.890657, "close": 71.773727, "volume": 1010383}, "trend_line": 106.923063, "activity_lines": {"activity_5": 76.689466, "activity_10": 83.925263, "activity_20": 99.508337, "activity_30": 102.905793}, "trend_signal": 0, "fair_value": 182.186858, "relative_strength": -34.764466, "rate_of_change": -1.1803818658847853, "market_dynamics": -1.228699, "expectation": {"probability": 43.0439, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.264322, "high": 76.924949, "low": 72.264322, "close": 74.079514, "volume": 649015}, "trend_line": 105.245235, "activity_lines": {"activity_5": 75.041075, "activity_10": 80.598152, "activity_20": 96.356162, "activity_30": 100.786855}, "trend_signal": 0, "fair_value": 181.818327, "relative_strength": -32.959507, "rate_of_change": -1.56919185900988, "market_dynamics": -1.1878, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.373876, "high": 76.777777, "low": 68.682991, "close": 69.36982, "volume": 1050344}, "trend_line": 103.544514, "activity_lines": {"activity_5": 72.607734, "activity_10": 77.19433, "activity_20": 92.86501, "activity_30": 98.472312}, "trend_signal": 0, "fair_value": 181.462516, "relative_strength": -36.026029, "rate_of_change": -1.6159600954855462, "market_dynamics": -1.126095, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.517001, "high": 71.528433, "low": 61.765627, "close": 67.260277, "volume": 2157080}, "trend_line": 101.763662, "activity_lines": {"activity_5": 70.288867, "activity_10": 74.316781, "activity_20": 89.290692, "activity_30": 96.131393}, "trend_signal": 0, "fair_value": 181.053478, "relative_strength": -37.68732, "rate_of_change": -1.7198902493279462, "market_dynamics": -0.988469, "expectation": {"probability": 42.7, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.260277, "high": 70.301941, "low": 65.003548, "close": 65.003548, "volume": 1694637}, "trend_line": 100.24773, "activity_lines": {"activity_5": 68.140071, "activity_10": 71.934285, "activity_20": 85.747444, "activity_30": 93.759773}, "trend_signal": 0, "fair_value": 180.601368, "relative_strength": -38.134034, "rate_of_change": -1.489659442483499, "market_dynamics": -0.90871, "expectation": {"probability": 42.0483, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.758248, "high": 65.101664, "low": 59.705146, "close": 63.531769, "volume": 1162683}, "trend_line": 98.702363, "activity_lines": {"activity_5": 66.151535, "activity_10": 69.797085, "activity_20": 82.332451, "activity_30": 91.391001}, "trend_signal": 0, "fair_value": 180.127, "relative_strength": -38.438324, "rate_of_change": -1.541548122835299, "market_dynamics": -0.870015, "expectation": {"probability": 41.4161, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.777064, "high": 65.788497, "low": 60.44103, "close": 64.46389, "volume": 1121948}, "trend_line": 97.439904, "activity_lines": {"activity_5": 65.02317, "activity_10": 68.16564, "activity_20": 79.309231, "activity_30": 89.182068}, "trend_signal": 0, "fair_value": 179.629876, "relative_strength": -36.6833, "rate_of_change": -1.2790565105315734, "market_dynamics": -0.872678, "expectation": {"probability": 42.7504, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.777064, "high": 66.033793, "low": 58.969251, "close": 59.165489, "volume": 1194819}, "trend_line": 96.026997, "activity_lines": {"activity_5": 62.769712, "activity_10": 65.959756, "activity_20": 76.102857, "activity_30": 86.712751}, "trend_signal": 0, "fair_value": 179.133068, "relative_strength": -42.077936, "rate_of_change": -1.450029137959746, "market_dynamics": -0.987146, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.165489, "high": 60.293854, "low": 55.436987, "close": 57.3503, "volume": 2468249}, "trend_line": 94.998387, "activity_lines": {"activity_5": 60.591481, "activity_10": 63.832367, "activity_20": 73.074498, "activity_30": 84.21748}, "trend_signal": 0, "fair_value": 178.514266, "relative_strength": -40.058341, "rate_of_change": -1.0711675176096578, "market_dynamics": -0.917127, "expectation": {"probability": 41.1628, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.350298, "high": 64.954482, "low": 53.71991, "close": 64.611069, "volume": 2666430}, "trend_line": 94.08425, "activity_lines": {"activity_5": 61.494171, "activity_10": 63.45684, "activity_20": 71.113995, "activity_30": 82.257008}, "trend_signal": 0, "fair_value": 178.103413, "relative_strength": -31.030309, "rate_of_change": -0.9622658119447826, "market_dynamics": -0.629, "expectation": {"probability": 42.2967, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.807311, "high": 81.683704, "low": 64.807311, "close": 80.457222, "volume": 2563174}, "trend_line": 93.627999, "activity_lines": {"activity_5": 67.705077, "activity_10": 66.147073, "activity_20": 70.985274, "activity_30": 81.377845}, "trend_signal": 0, "fair_value": 177.787232, "relative_strength": -16.783562, "rate_of_change": -0.4849387649898837, "market_dynamics": -0.129715, "expectation": {"probability": 43.0057, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.751576, "high": 83.646074, "low": 77.758957, "close": 79.966621, "volume": 1986031}, "trend_line": 93.057276, "activity_lines": {"activity_5": 72.624086, "activity_10": 68.590224, "activity_20": 71.034099, "activity_30": 80.496465}, "trend_signal": 0, "fair_value": 177.523024, "relative_strength": -16.136914, "rate_of_change": -0.6095644530435825, "market_dynamics": 0.358886, "expectation": {"probability": 44.2066, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.868512, "high": 92.231445, "low": 78.887326, "close": 83.400772, "volume": 2147115}, "trend_line": 92.700778, "activity_lines": {"activity_5": 77.654297, "activity_10": 71.550728, "activity_20": 71.586132, "activity_30": 79.873465}, "trend_signal": 0, "fair_value": 177.279939, "relative_strength": -15.28905, "rate_of_change": -0.3830952455560831, "market_dynamics": 0.738156, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.351705, "high": 91.348378, "low": 82.174285, "close": 88.061401, "volume": 1066748}, "trend_line": 91.672169, "activity_lines": {"activity_5": 82.622365, "activity_10": 75.103511, "activity_20": 72.753509, "activity_30": 79.574151}, "trend_signal": 0, "fair_value": 177.048407, "relative_strength": -11.264938, "rate_of_change": -1.109601259225681, "market_dynamics": 0.861441, "expectation": {"probability": 45.4374, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.3067, "high": 96.303366, "low": 88.3067, "close": 95.46936, "volume": 1232681}, "trend_line": 90.808726, "activity_lines": {"activity_5": 88.012346, "activity_10": 79.624993, "activity_20": 74.764472, "activity_30": 79.819131}, "trend_signal": 0, "fair_value": 176.877609, "relative_strength": -4.189267, "rate_of_change": -0.9418812813297827, "market_dynamics": 0.84036, "expectation": {"probability": 48.5938, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.518412, "high": 107.930414, "low": 94.586291, "close": 103.907555, "volume": 1519792}, "trend_line": 90.033589, "activity_lines": {"activity_5": 94.157839, "activity_10": 85.126769, "activity_20": 77.568327, "activity_30": 80.664216}, "trend_signal": 0, "fair_value": 176.757559, "relative_strength": 1.730475, "rate_of_change": -0.8535930787091833, "market_dynamics": 0.894935, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.907551, "high": 113.03258, "low": 96.646775, "close": 111.953278, "volume": 1887271}, "trend_line": 89.366383, "activity_lines": {"activity_5": 101.421884, "activity_10": 91.357298, "activity_20": 81.034249, "activity_30": 82.07839}, "trend_signal": 0, "fair_value": 176.633747, "relative_strength": 6.430458, "rate_of_change": -0.7410634268950528, "market_dynamics": 0.972779, "expectation": {"probability": 52.1644, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.089022, "high": 111.266449, "low": 101.356473, "close": 104.692505, "volume": 1295908}, "trend_line": 88.427715, "activity_lines": {"activity_5": 104.133228, "activity_10": 95.404243, "activity_20": 83.684385, "activity_30": 83.067172}, "trend_signal": 0, "fair_value": 176.457201, "relative_strength": 0.164524, "rate_of_change": -1.0503591714123561, "market_dynamics": 1.030126, "expectation": {"probability": 50.6962, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104.888745, "high": 109.304077, "low": 104.300035, "close": 107.341705, "volume": 311799}, "trend_line": 87.459612, "activity_lines": {"activity_5": 106.30819, "activity_10": 99.105097, "activity_20": 86.477026, "activity_30": 84.287429}, "trend_signal": 0, "fair_value": 176.253936, "relative_strength": 2.124644, "rate_of_change": -1.0947959019409232, "market_dynamics": 1.018905, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106.949224, "high": 107.636051, "low": 101.06212, "close": 102.23954, "volume": 415323}, "trend_line": 86.455533, "activity_lines": {"activity_5": 105.497076, "activity_10": 100.96935, "activity_20": 88.658762, "activity_30": 85.240973}, "trend_signal": 0, "fair_value": 175.9344, "relative_strength": -0.014178, "rate_of_change": -1.148048770214078, "market_dynamics": 0.931026, "expectation": {"probability": 48.8796, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.043306, "high": 111.26645, "low": 100.080934, "close": 110.481499, "volume": 1197539}, "trend_line": 85.886445, "activity_lines": {"activity_5": 106.981937, "activity_10": 103.647987, "activity_20": 91.494622, "activity_30": 86.791035}, "trend_signal": 1, "fair_value": 175.704219, "relative_strength": 7.298133, "rate_of_change": -0.6582435851734415, "market_dynamics": 0.857615, "expectation": {"probability": 53.6265, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107.636061, "high": 107.636061, "low": 99.394097, "close": 100.865875, "volume": 634743}, "trend_line": 85.350064, "activity_lines": {"activity_5": 104.823327, "activity_10": 104.032433, "activity_20": 93.230386, "activity_30": 87.75745}, "trend_signal": 1, "fair_value": 175.418588, "relative_strength": 0.673314, "rate_of_change": -0.6245234623461148, "market_dynamics": 0.777946, "expectation": {"probability": 51.8412, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.828258, "high": 110.677742, "low": 102.239541, "close": 110.677742, "volume": 829799}, "trend_line": 85.058979, "activity_lines": {"activity_5": 106.674499, "activity_10": 105.820868, "activity_20": 95.773059, "activity_30": 89.391494}, "trend_signal": 1, "fair_value": 175.22309, "relative_strength": 7.263478, "rate_of_change": -0.3410483675794427, "market_dynamics": 0.800587, "expectation": {"probability": 54.421, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 110.285262, "high": 116.172368, "low": 106.164271, "close": 109.30407, "volume": 1056055}, "trend_line": 84.8006, "activity_lines": {"activity_5": 107.668765, "activity_10": 106.863599, "activity_20": 97.988202, "activity_30": 90.955693}, "trend_signal": 1, "fair_value": 174.846706, "relative_strength": 6.410882, "rate_of_change": -0.30376452085086847, "market_dynamics": 0.84089, "expectation": {"probability": 51.8328, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106.556754, "high": 115.927082, "low": 102.435778, "close": 110.285263, "volume": 1453927}, "trend_line": 85.369688, "activity_lines": {"activity_5": 108.859271, "activity_10": 107.698499, "activity_20": 100.096583, "activity_30": 92.599865}, "trend_signal": 1, "fair_value": 174.511275, "relative_strength": 8.448707, "rate_of_change": 0.6710895913472235, "market_dynamics": 0.823816, "expectation": {"probability": 54.4009, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 109.892785, "high": 110.972087, "low": 98.511034, "close": 100.473404, "volume": 1117133}, "trend_line": 85.984564, "activity_lines": {"activity_5": 106.242776, "activity_10": 106.480045, "activity_20": 101.054874, "activity_30": 93.574299}, "trend_signal": 1, "fair_value": 174.065904, "relative_strength": -3.00168, "rate_of_change": 0.7202509630818957, "market_dynamics": 0.734252, "expectation": {"probability": 51.6699, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.884702, "high": 102.043307, "low": 98.216671, "close": 99.492226, "volume": 1051633}, "trend_line": 86.43918, "activity_lines": {"activity_5": 103.966428, "activity_10": 105.145634, "activity_20": 101.743807, "activity_30": 94.445761}, "trend_signal": 1, "fair_value": 173.608054, "relative_strength": -4.601826, "rate_of_change": 0.5287181545747993, "market_dynamics": 0.502095, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.099744, "high": 101.062114, "low": 96.843014, "close": 100.473404, "volume": 457175}, "trend_line": 87.067139, "activity_lines": {"activity_5": 102.108715, "activity_10": 104.216183, "activity_20": 102.359384, "activity_30": 95.351194}, "trend_signal": 1, "fair_value": 173.187443, "relative_strength": -4.338087, "rate_of_change": 0.7264749619327765, "market_dynamics": 0.19096, "expectation": {"probability": 51.1831, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.473408, "high": 103.318846, "low": 92.869218, "close": 102.632011, "volume": 1105291}, "trend_line": 87.78504, "activity_lines": {"activity_5": 101.650828, "activity_10": 103.755917, "activity_20": 102.983839, "activity_30": 96.35538}, "trend_signal": 1, "fair_value": 172.794287, "relative_strength": -3.075188, "rate_of_change": 0.8245372573916754, "market_dynamics": -0.077737, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102.632006, "high": 106.753, "low": 101.454586, "close": 102.435776, "volume": 446496}, "trend_line": 88.707354, "activity_lines": {"activity_5": 101.572333, "activity_10": 103.345603, "activity_20": 103.373977, "activity_30": 97.300588}, "trend_signal": 1, "fair_value": 172.4692, "relative_strength": -4.660411, "rate_of_change": 1.0506505436461613, "market_dynamics": -0.269774, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.043304, "high": 109.304074, "low": 98.805385, "close": 106.556755, "volume": 415289}, "trend_line": 89.866789, "activity_lines": {"activity_5": 103.390796, "activity_10": 103.68099, "activity_20": 103.976471, "activity_30": 98.452163}, "trend_signal": 1, "fair_value": 172.173006, "relative_strength": -0.843904, "rate_of_change": 1.3070336874212278, "market_dynamics": -0.388237, "expectation": {"probability": 48.7058, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.556753, "high": 111.560797, "low": 104.986857, "close": 109.892784, "volume": 435674}, "trend_line": 91.060564, "activity_lines": {"activity_5": 105.915713, "activity_10": 104.694287, "activity_20": 104.7724, "activity_30": 99.744162}, "trend_signal": 1, "fair_value": 171.876532, "relative_strength": 2.808046, "rate_of_change": 1.328382835621291, "market_dynamics": -0.351189, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 109.892785, "high": 110.87397, "low": 101.356478, "close": 104.986862, "volume": 329933}, "trend_line": 92.247799, "activity_lines": {"activity_5": 106.111952, "activity_10": 104.651472, "activity_20": 104.958592, "activity_30": 100.642633}, "trend_signal": 1, "fair_value": 171.398194, "relative_strength": -1.200683, "rate_of_change": 1.303786126341147, "market_dynamics": -0.440562, "expectation": {"probability": 48.9264, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104.986852, "high": 106.851107, "low": 100.963994, "close": 101.062111, "volume": 607080}, "trend_line": 93.374527, "activity_lines": {"activity_5": 104.699043, "activity_10": 103.998536, "activity_20": 104.668207, "activity_30": 101.211298}, "trend_signal": 1, "fair_value": 170.730045, "relative_strength": -4.854351, "rate_of_change": 1.221414507678389, "market_dynamics": -0.446845, "expectation": {"probability": 48.4067, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 101.062114, "high": 101.552706, "low": 94.193812, "close": 96.352417, "volume": 364751}, "trend_line": 94.419489, "activity_lines": {"activity_5": 101.820896, "activity_10": 102.639147, "activity_20": 103.867372, "activity_30": 101.40342}, "trend_signal": 1, "fair_value": 170.065131, "relative_strength": -8.970383, "rate_of_change": 1.1191082124571279, "market_dynamics": -0.598527, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96.352416, "high": 106.262396, "low": 93.212632, "close": 96.793961, "volume": 914368}, "trend_line": 95.528229, "activity_lines": {"activity_5": 99.495488, "activity_10": 101.613362, "activity_20": 103.104383, "activity_30": 101.556612}, "trend_signal": 1, "fair_value": 169.233443, "relative_strength": -9.947385, "rate_of_change": 1.1742702822719127, "market_dynamics": -0.676308, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.793958, "high": 102.043301, "low": 95.32218, "close": 100.080925, "volume": 262538}, "trend_line": 96.715463, "activity_lines": {"activity_5": 98.916587, "activity_10": 101.252107, "activity_20": 102.688313, "activity_30": 101.850334}, "trend_signal": 1, "fair_value": 168.468007, "relative_strength": -5.605377, "rate_of_change": 1.2428095992442232, "market_dynamics": -0.804772, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.080936, "high": 107.252306, "low": 99.001633, "close": 106.660835, "volume": 476657}, "trend_line": 98.298642, "activity_lines": {"activity_5": 101.185114, "activity_10": 102.076495, "activity_20": 102.955436, "activity_30": 102.491971}, "trend_signal": 1, "fair_value": 167.868127, "relative_strength": -2.0252, "rate_of_change": 1.6369450663747547, "market_dynamics": -0.743266, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.660837, "high": 115.03992, "low": 105.47791, "close": 113.561264, "volume": 438163}, "trend_line": 100.17234, "activity_lines": {"activity_5": 105.642185, "activity_10": 104.043008, "activity_20": 103.87037, "activity_30": 103.476657}, "trend_signal": 1, "fair_value": 167.245183, "relative_strength": 6.032843, "rate_of_change": 1.9061280622778132, "market_dynamics": -0.374398, "expectation": {"probability": 49.2629, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 113.561265, "high": 114.251312, "low": 108.139495, "close": 110.406784, "volume": 222677}, "trend_line": 101.698864, "activity_lines": {"activity_5": 108.214486, "activity_10": 105.237265, "activity_20": 104.455261, "activity_30": 104.136943}, "trend_signal": 1, "fair_value": 166.518523, "relative_strength": 3.000892, "rate_of_change": 1.5238977146785178, "market_dynamics": -0.155256, "expectation": {"probability": 49.798, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.406781, "high": 116.814317, "low": 108.533808, "close": 112.772644, "volume": 861666}, "trend_line": 102.776045, "activity_lines": {"activity_5": 110.63845, "activity_10": 106.716751, "activity_20": 105.226579, "activity_30": 104.851381}, "trend_signal": 1, "fair_value": 165.704838, "relative_strength": 6.846533, "rate_of_change": 1.0591868558138426, "market_dynamics": 0.365748, "expectation": {"probability": 53.7427, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.659842, "high": 117.307211, "low": 110.20963, "close": 114.941345, "volume": 856684}, "trend_line": 103.941869, "activity_lines": {"activity_5": 112.720068, "activity_10": 108.477531, "activity_20": 106.193531, "activity_30": 105.636239}, "trend_signal": 1, "fair_value": 164.855206, "relative_strength": 8.798897, "rate_of_change": 1.1343343675075264, "market_dynamics": 0.72878, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113.462686, "high": 128.249311, "low": 113.462686, "close": 122.728966, "volume": 1058593}, "trend_line": 105.252809, "activity_lines": {"activity_5": 116.406865, "activity_10": 111.562449, "activity_20": 107.835134, "activity_30": 106.84831}, "trend_signal": 1, "fair_value": 164.102851, "relative_strength": 19.381112, "rate_of_change": 1.2612241944581566, "market_dynamics": 1.022092, "expectation": {"probability": 55.3999, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 124.79909, "high": 128.643613, "low": 121.447453, "close": 126.376328, "volume": 760216}, "trend_line": 106.529973, "activity_lines": {"activity_5": 120.238241, "activity_10": 114.98794, "activity_20": 109.766719, "activity_30": 108.211117}, "trend_signal": 1, "fair_value": 163.378862, "relative_strength": 22.536707, "rate_of_change": 1.2134250972817258, "market_dynamics": 1.302426, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 127.066376, "high": 128.052151, "low": 118.194401, "close": 123.813316, "volume": 1163963}, "trend_line": 107.474772, "activity_lines": {"activity_5": 122.360942, "activity_10": 117.487171, "activity_20": 111.37291, "activity_30": 109.326172}, "trend_signal": 1, "fair_value": 162.546223, "relative_strength": 20.456222, "rate_of_change": 0.8868856091796844, "market_dynamics": 1.390815, "expectation": {"probability": 54.4706, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 124.010473, "high": 131.305206, "low": 118.884444, "close": 131.305206, "volume": 343942}, "trend_line": 108.388027, "activity_lines": {"activity_5": 126.08717, "activity_10": 120.849275, "activity_20": 113.628196, "activity_30": 110.863619}, "trend_signal": 1, "fair_value": 161.587138, "relative_strength": 28.437002, "rate_of_change": 0.8497389508302398, "market_dynamics": 1.365168, "expectation": {"probability": 55.6069, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 131.305217, "high": 142.543036, "low": 128.939363, "close": 141.852982, "volume": 566271}, "trend_line": 109.384684, "activity_lines": {"activity_5": 132.09382, "activity_10": 125.501678, "activity_20": 116.741214, "activity_30": 113.022648}, "trend_signal": 1, "fair_value": 160.845214, "relative_strength": 34.043697, "rate_of_change": 0.9195268403584826, "market_dynamics": 1.326935, "expectation": {"probability": 56.9781, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 143.627392, "high": 156.245313, "low": 143.627392, "close": 150.527817, "volume": 765213}, "trend_line": 110.912527, "activity_lines": {"activity_5": 139.197973, "activity_10": 130.971833, "activity_20": 120.478688, "activity_30": 115.677044}, "trend_signal": 1, "fair_value": 160.162636, "relative_strength": 44.063284, "rate_of_change": 1.396761360118757, "market_dynamics": 1.35613, "expectation": {"probability": 58.4624, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 150.527822, "high": 155.653836, "low": 148.950591, "close": 153.386566, "volume": 292817}, "trend_line": 112.447356, "activity_lines": {"activity_5": 145.401785, "activity_10": 136.164179, "activity_20": 124.25007, "activity_30": 118.417305}, "trend_signal": 1, "fair_value": 159.356314, "relative_strength": 44.87098, "rate_of_change": 1.3838193408035886, "market_dynamics": 1.335866, "expectation": {"probability": 58.8437, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 153.386568, "high": 157.428248, "low": 146.880455, "close": 147.964813, "volume": 434143}, "trend_line": 113.971532, "activity_lines": {"activity_5": 147.997663, "activity_10": 139.646654, "activity_20": 127.263407, "activity_30": 120.708753}, "trend_signal": 1, "fair_value": 158.522715, "relative_strength": 44.521501, "rate_of_change": 1.3554573928799154, "market_dynamics": 1.412193, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 141.162958, "high": 153.189401, "low": 136.52982, "close": 151.710739, "volume": 436371}, "trend_line": 115.34584, "activity_lines": {"activity_5": 150.232084, "activity_10": 143.127335, "activity_20": 130.416693, "activity_30": 123.143541}, "trend_signal": 1, "fair_value": 157.609693, "relative_strength": 46.990977, "rate_of_change": 1.2058344534668528, "market_dynamics": 1.401722, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 151.809328, "high": 154.076613, "low": 145.993264, "close": 151.217865, "volume": 335427}, "trend_line": 117.024239, "activity_lines": {"activity_5": 150.941845, "activity_10": 145.810436, "activity_20": 133.30802, "activity_30": 125.457865}, "trend_signal": 1, "fair_value": 156.652385, "relative_strength": 40.603677, "rate_of_change": 1.4551014583620865, "market_dynamics": 1.326199, "expectation": {"probability": 56.1811, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 151.415031, "high": 154.668065, "low": 149.640626, "close": 153.485138, "volume": 246038}, "trend_line": 118.451153, "activity_lines": {"activity_5": 151.783037, "activity_10": 148.246196, "activity_20": 136.218491, "activity_30": 127.810181}, "trend_signal": 1, "fair_value": 155.444168, "relative_strength": 39.572536, "rate_of_change": 1.2193320052267211, "market_dynamics": 1.281063, "expectation": {"probability": 57.232, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 153.189413, "high": 161.174177, "low": 151.41503, "close": 160.68129, "volume": 657660}, "trend_line": 120.163727, "activity_lines": {"activity_5": 154.825793, "activity_10": 151.431143, "activity_20": 139.583366, "activity_30": 130.534706}, "trend_signal": 1, "fair_value": 154.329435, "relative_strength": 42.26768, "rate_of_change": 1.4458061037193866, "market_dynamics": 1.330197, "expectation": {"probability": 55.1815, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 162.652854, "high": 164.427252, "low": 149.936369, "close": 156.442474, "volume": 575818}, "trend_line": 121.7023, "activity_lines": {"activity_5": 155.969294, "activity_10": 153.221671, "activity_20": 142.260644, "activity_30": 132.875271}, "trend_signal": 1, "fair_value": 153.096557, "relative_strength": 42.963002, "rate_of_change": 1.2803972033923345, "market_dynamics": 1.290408, "expectation": {"probability": 52.123, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 156.442458, "high": 167.38458, "low": 156.442458, "close": 161.864227, "volume": 396106}, "trend_line": 123.748661, "activity_lines": {"activity_5": 158.354869, "activity_10": 155.404714, "activity_20": 145.168136, "activity_30": 135.466363}, "trend_signal": 1, "fair_value": 151.704023, "relative_strength": 43.239387, "rate_of_change": 1.6814480909563785, "market_dynamics": 1.255983, "expectation": {"probability": 53.3422, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 161.864215, "high": 165.018693, "low": 153.485141, "close": 158.019699, "volume": 468644}, "trend_line": 125.699577, "activity_lines": {"activity_5": 158.782036, "activity_10": 156.333134, "activity_20": 147.399624, "activity_30": 137.677397}, "trend_signal": 1, "fair_value": 150.685635, "relative_strength": 35.096453, "rate_of_change": 1.5765148359867962, "market_dynamics": 1.142955, "expectation": {"probability": 52.489, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 157.723974, "high": 160.582717, "low": 150.232069, "close": 159.695526, "volume": 783862}, "trend_line": 127.673648, "activity_lines": {"activity_5": 159.314356, "activity_10": 157.272309, "activity_20": 149.514815, "activity_30": 139.870684}, "trend_signal": 1, "fair_value": 149.71413, "relative_strength": 31.677527, "rate_of_change": 1.5704674964817065, "market_dynamics": 0.956031, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 158.315446, "high": 161.765658, "low": 155.160941, "close": 156.146729, "volume": 322942}, "trend_line": 129.457471, "activity_lines": {"activity_5": 158.249718, "activity_10": 157.399562, "activity_20": 151.03948, "activity_30": 141.707657}, "trend_signal": 1, "fair_value": 148.775956, "relative_strength": 28.893527, "rate_of_change": 1.397173988480378, "market_dynamics": 0.617715, "expectation": {"probability": 54.5922, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 155.752419, "high": 160.977028, "low": 153.879453, "close": 159.89267, "volume": 308099}, "trend_line": 131.372701, "activity_lines": {"activity_5": 158.736031, "activity_10": 158.157712, "activity_20": 152.718113, "activity_30": 143.671219}, "trend_signal": 1, "fair_value": 147.713494, "relative_strength": 30.874879, "rate_of_change": 1.4794279427874875, "market_dynamics": 0.270294, "expectation": {"probability": 54.5515, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 159.892689, "high": 165.610168, "low": 155.062383, "close": 158.709747, "volume": 482160}, "trend_line": 133.111134, "activity_lines": {"activity_5": 158.598024, "activity_10": 158.483914, "activity_20": 154.04844, "activity_30": 145.434899}, "trend_signal": 1, "fair_value": 146.5774, "relative_strength": 27.877797, "rate_of_change": 1.3232832900344997, "market_dynamics": 0.031938, "expectation": {"probability": 53.027, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 158.611158, "high": 160.582708, "low": 132.290986, "close": 133.178192, "volume": 1400092}, "trend_line": 133.887315, "activity_lines": {"activity_5": 150.159796, "activity_10": 154.04076, "activity_20": 152.728441, "activity_30": 145.439225}, "trend_signal": 1, "fair_value": 145.242748, "relative_strength": 6.539577, "rate_of_change": 0.5831074957260962, "market_dynamics": -0.331152, "expectation": {"probability": 47.4404, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 133.079612, "high": 139.191407, "low": 131.502358, "close": 134.065369, "volume": 647499}, "trend_line": 134.856598, "activity_lines": {"activity_5": 143.673395, "activity_10": 150.086906, "activity_20": 151.406094, "activity_30": 145.450713}, "trend_signal": 1, "fair_value": 143.907552, "relative_strength": 8.090555, "rate_of_change": 0.7239543193468254, "market_dynamics": -0.558699, "expectation": {"probability": 45.7233, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 133.572494, "high": 138.501357, "low": 132.78387, "close": 136.726959, "volume": 343349}, "trend_line": 136.045426, "activity_lines": {"activity_5": 139.782867, "activity_10": 146.970063, "activity_20": 150.283249, "activity_30": 145.571381}, "trend_signal": 1, "fair_value": 142.712793, "relative_strength": 9.492318, "rate_of_change": 0.8815497481257839, "market_dynamics": -0.79416, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 136.726962, "high": 139.881439, "low": 130.220856, "close": 130.220856, "volume": 418128}, "trend_line": 137.174374, "activity_lines": {"activity_5": 135.01829, "activity_10": 143.105826, "activity_20": 148.491486, "activity_30": 145.195602}, "trend_signal": 0, "fair_value": 141.350461, "relative_strength": 5.726336, "rate_of_change": 0.8298316475557278, "market_dynamics": -1.042918, "expectation": {"probability": 45.5978, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 128.545027, "high": 131.896666, "low": 124.799094, "close": 130.122269, "volume": 447695}, "trend_line": 138.285318, "activity_lines": {"activity_5": 132.198972, "activity_10": 139.700421, "activity_20": 146.659822, "activity_30": 144.740628}, "trend_signal": 0, "fair_value": 140.03236, "relative_strength": 4.969387, "rate_of_change": 0.8098772151130716, "market_dynamics": -1.179088, "expectation": {"probability": 45.6189, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 130.615175, "high": 132.192421, "low": 126.672058, "close": 131.206635, "volume": 525958}, "trend_line": 139.322842, "activity_lines": {"activity_5": 131.64694, "activity_10": 137.0693, "activity_20": 144.937064, "activity_30": 144.283939}, "trend_signal": 0, "fair_value": 138.920605, "relative_strength": 5.452976, "rate_of_change": 0.7502777699075899, "market_dynamics": -1.194007, "expectation": {"probability": 46.0407, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 131.403797, "high": 135.642636, "low": 129.530817, "close": 133.868225, "volume": 333448}, "trend_line": 140.229755, "activity_lines": {"activity_5": 132.113543, "activity_10": 135.409614, "activity_20": 143.518487, "activity_30": 143.932028}, "trend_signal": 0, "fair_value": 137.764847, "relative_strength": 3.20731, "rate_of_change": 0.650943511473878, "market_dynamics": -1.202451, "expectation": {"probability": 46.9423, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 134.558264, "high": 141.360113, "low": 134.558264, "close": 138.501358, "volume": 744798}, "trend_line": 141.061091, "activity_lines": {"activity_5": 134.137666, "activity_10": 135.061904, "activity_20": 142.620493, "activity_30": 143.820518}, "trend_signal": 0, "fair_value": 136.654989, "relative_strength": 8.892317, "rate_of_change": 0.5928385170465378, "market_dynamics": -1.049388, "expectation": {"probability": 40.9679, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 138.50136, "high": 139.782873, "low": 130.516585, "close": 134.854004, "volume": 538962}, "trend_line": 141.875998, "activity_lines": {"activity_5": 134.827711, "activity_10": 134.371863, "activity_20": 141.446013, "activity_30": 143.420061}, "trend_signal": 0, "fair_value": 135.220166, "relative_strength": 9.084022, "rate_of_change": 0.5776979280558698, "market_dynamics": -0.998652, "expectation": {"probability": 46.274, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134.361112, "high": 138.698515, "low": 134.065376, "close": 138.205627, "volume": 118995}, "trend_line": 142.723765, "activity_lines": {"activity_5": 136.326087, "activity_10": 134.746457, "activity_20": 140.653168, "activity_30": 143.183263}, "trend_signal": 0, "fair_value": 133.729563, "relative_strength": 10.640069, "rate_of_change": 0.5975408187084443, "market_dynamics": -0.963199, "expectation": {"probability": 40.1781, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 138.008467, "high": 139.782877, "low": 133.473897, "close": 135.938339, "volume": 254656}, "trend_line": 143.423664, "activity_lines": {"activity_5": 136.52981, "activity_10": 135.081619, "activity_20": 139.708701, "activity_30": 142.745494}, "trend_signal": 0, "fair_value": 132.603275, "relative_strength": 7.476713, "rate_of_change": 0.4903871475083469, "market_dynamics": -0.894698, "expectation": {"probability": 43.1879, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 135.839776, "high": 139.980019, "low": 128.249312, "close": 135.839767, "volume": 441230}, "trend_line": 143.860691, "activity_lines": {"activity_5": 136.385229, "activity_10": 135.348674, "activity_20": 138.827606, "activity_30": 142.25621}, "trend_signal": 0, "fair_value": 131.614686, "relative_strength": 6.592831, "rate_of_change": 0.3047105253147071, "market_dynamics": -0.90294, "expectation": {"probability": 43.0258, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 134.361113, "high": 141.951584, "low": 131.798093, "close": 136.825562, "volume": 492318}, "trend_line": 144.208999, "activity_lines": {"activity_5": 136.43781, "activity_10": 135.762702, "activity_20": 138.124422, "activity_30": 141.802331}, "trend_signal": 0, "fair_value": 130.7533, "relative_strength": 3.194225, "rate_of_change": 0.2421147831133405, "market_dynamics": -0.790865, "expectation": {"probability": 40.7002, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 136.825557, "high": 144.908895, "low": 134.952575, "close": 138.698517, "volume": 339660}, "trend_line": 144.705172, "activity_lines": {"activity_5": 137.226429, "activity_10": 136.515476, "activity_20": 137.713213, "activity_30": 141.446816}, "trend_signal": 0, "fair_value": 130.034772, "relative_strength": 2.352578, "rate_of_change": 0.3440652132950447, "market_dynamics": -0.646086, "expectation": {"probability": 42.1225, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138.599947, "high": 150.922136, "low": 137.417005, "close": 149.344894, "volume": 480559}, "trend_line": 145.306495, "activity_lines": {"activity_5": 141.30754, "activity_10": 139.049815, "activity_20": 138.400439, "activity_30": 141.746153}, "trend_signal": 0, "fair_value": 129.788888, "relative_strength": 9.769642, "rate_of_change": 0.4155504545476839, "market_dynamics": -0.235264, "expectation": {"probability": 46.7497, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 145.894681, "high": 172.806328, "low": 142.444469, "close": 170.539047, "volume": 1096919}, "trend_line": 146.262697, "activity_lines": {"activity_5": 151.71075, "activity_10": 145.088134, "activity_20": 141.165773, "activity_30": 143.374059}, "trend_signal": 0, "fair_value": 129.563588, "relative_strength": 25.966396, "rate_of_change": 0.6580586779689307, "market_dynamics": 0.295189, "expectation": {"probability": 54.6399, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 171.229084, "high": 176.256541, "low": 168.666079, "close": 172.609192, "volume": 369203}, "trend_line": 146.998743, "activity_lines": {"activity_5": 160.497295, "activity_10": 150.787708, "activity_20": 144.068647, "activity_30": 145.073833}, "trend_signal": 0, "fair_value": 129.460603, "relative_strength": 22.866152, "rate_of_change": 0.5032356267845844, "market_dynamics": 0.685237, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 172.60918, "high": 174.777882, "low": 163.145722, "close": 164.032913, "volume": 315935}, "trend_line": 147.353621, "activity_lines": {"activity_5": 163.973785, "activity_10": 154.223577, "activity_20": 146.093238, "activity_30": 146.172812}, "trend_signal": 0, "fair_value": 129.203568, "relative_strength": 15.617314, "rate_of_change": 0.24141566979250534, "market_dynamics": 0.965714, "expectation": {"probability": 53.3147, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 164.032936, "high": 165.610178, "low": 158.216855, "close": 161.174179, "volume": 434693}, "trend_line": 147.793934, "activity_lines": {"activity_5": 164.683541, "activity_10": 156.675467, "activity_20": 147.808017, "activity_30": 147.064461}, "trend_signal": 0, "fair_value": 128.894559, "relative_strength": 12.820176, "rate_of_change": 0.29881383098146147, "market_dynamics": 0.975674, "expectation": {"probability": 52.3646, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 160.582718, "high": 166.00448, "low": 150.232067, "close": 153.58371, "volume": 616328}, "trend_line": 147.856366, "activity_lines": {"activity_5": 161.364762, "activity_10": 157.268723, "activity_20": 148.793791, "activity_30": 147.437995}, "trend_signal": 0, "fair_value": 128.444673, "relative_strength": 6.7413, "rate_of_change": 0.042242599753790404, "market_dynamics": 0.7708, "expectation": {"probability": 51.2752, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 154.273767, "high": 156.738205, "low": 138.895664, "close": 147.373337, "volume": 883302}, "trend_line": 147.728215, "activity_lines": {"activity_5": 155.693272, "activity_10": 156.453218, "activity_20": 149.21251, "activity_30": 147.406831}, "trend_signal": 0, "fair_value": 127.735644, "relative_strength": 3.66454, "rate_of_change": -0.08667262930025114, "market_dynamics": 0.662799, "expectation": {"probability": 48.3718, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 147.471913, "high": 150.6264, "low": 143.23309, "close": 146.190414, "volume": 1048164}, "trend_line": 147.485058, "activity_lines": {"activity_5": 151.171855, "activity_10": 155.214727, "activity_20": 149.450975, "activity_30": 147.307618}, "trend_signal": 0, "fair_value": 127.114989, "relative_strength": 4.392608, "rate_of_change": -0.16459753473633762, "market_dynamics": 0.590326, "expectation": {"probability": 48.1345, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 146.683307, "high": 151.217855, "low": 142.740199, "close": 145.204636, "volume": 538768}, "trend_line": 146.969169, "activity_lines": {"activity_5": 148.083096, "activity_10": 153.608811, "activity_20": 149.537817, "activity_30": 147.160494}, "trend_signal": 1, "fair_value": 126.332239, "relative_strength": 6.704917, "rate_of_change": -0.34979068862692214, "market_dynamics": 0.404535, "expectation": {"probability": 47.803, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 144.908909, "high": 148.950589, "low": 138.501372, "close": 144.514587, "volume": 1421135}, "trend_line": 146.571573, "activity_lines": {"activity_5": 146.01954, "activity_10": 151.725084, "activity_20": 149.518571, "activity_30": 147.002134}, "trend_signal": 0, "fair_value": 125.558774, "relative_strength": 17.162179, "rate_of_change": -0.27053020895831087, "market_dynamics": 0.308379, "expectation": {"probability": 46.8019, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 136.332657, "high": 149.837776, "low": 133.473912, "close": 142.543045, "volume": 904766}, "trend_line": 145.927533, "activity_lines": {"activity_5": 144.409443, "activity_10": 149.377149, "activity_20": 149.243493, "activity_30": 146.742229}, "trend_signal": 0, "fair_value": 124.881091, "relative_strength": 15.13843, "rate_of_change": -0.43940307579286864, "market_dynamics": 0.136969, "expectation": {"probability": 46.8262, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 142.543049, "high": 153.485143, "low": 140.078612, "close": 151.809326, "volume": 267711}, "trend_line": 145.720521, "activity_lines": {"activity_5": 146.62415, "activity_10": 148.837661, "activity_20": 149.791772, "activity_30": 147.1217}, "trend_signal": 1, "fair_value": 124.281501, "relative_strength": 17.485747, "rate_of_change": -0.1418594529382061, "market_dynamics": -0.063879, "expectation": {"probability": 51.64, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 150.823558, "high": 171.130518, "low": 148.457704, "close": 162.258545, "volume": 755835}, "trend_line": 145.805955, "activity_lines": {"activity_5": 152.026198, "activity_10": 150.538573, "activity_20": 151.237106, "activity_30": 148.188669}, "trend_signal": 1, "fair_value": 123.94455, "relative_strength": 20.651545, "rate_of_change": 0.05862866768093745, "market_dynamics": -0.012458, "expectation": {"probability": 51.64, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 162.061378, "high": 187.494374, "low": 159.399789, "close": 186.311447, "volume": 1752346}, "trend_line": 146.811446, "activity_lines": {"activity_5": 164.374671, "activity_10": 156.800932, "activity_20": 154.838001, "activity_30": 150.801927}, "trend_signal": 1, "fair_value": 123.858281, "relative_strength": 34.838934, "rate_of_change": 0.6896090080819935, "market_dynamics": 0.227664, "expectation": {"probability": 52.0966, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 187.888688, "high": 190.254542, "low": 183.354119, "close": 186.36409, "volume": 915798}, "trend_line": 147.693826, "activity_lines": {"activity_5": 174.000238, "activity_10": 162.667799, "activity_20": 158.216243, "activity_30": 153.35371}, "trend_signal": 1, "fair_value": 123.710711, "relative_strength": 33.993614, "rate_of_change": 0.6010294319967477, "market_dynamics": 0.491579, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 187.94763, "high": 191.906497, "low": 182.405215, "close": 187.452774, "volume": 815185}, "trend_line": 148.651927, "activity_lines": {"activity_5": 181.198732, "activity_10": 168.27461, "activity_20": 161.452882, "activity_30": 155.918804}, "trend_signal": 1, "fair_value": 123.434263, "relative_strength": 28.433286, "rate_of_change": 0.648707549901239, "market_dynamics": 0.806046, "expectation": {"probability": 52.9632, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 187.551742, "high": 190.026039, "low": 172.903907, "close": 176.169983, "volume": 407440}, "trend_line": 150.084987, "activity_lines": {"activity_5": 181.642315, "activity_10": 171.214203, "activity_20": 163.38046, "activity_30": 157.694162}, "trend_signal": 1, "fair_value": 123.01882, "relative_strength": 22.650221, "rate_of_change": 0.9640372842257281, "market_dynamics": 0.833443, "expectation": {"probability": 51.3096, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 179.139133, "high": 185.275382, "low": 178.149414, "close": 182.504166, "volume": 879003}, "trend_line": 151.699613, "activity_lines": {"activity_5": 182.573247, "activity_10": 174.781891, "activity_20": 165.719714, "activity_30": 159.785722}, "trend_signal": 1, "fair_value": 122.779836, "relative_strength": 24.984254, "rate_of_change": 1.0758078021487831, "market_dynamics": 0.756752, "expectation": {"probability": 53.301, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 183.196983, "high": 193.786986, "low": 180.722686, "close": 189.82811, "volume": 773302}, "trend_line": 153.469652, "activity_lines": {"activity_5": 184.595787, "activity_10": 179.020954, "activity_20": 168.534275, "activity_30": 162.245625}, "trend_signal": 1, "fair_value": 122.659503, "relative_strength": 27.369028, "rate_of_change": 1.1668052178880621, "market_dynamics": 0.816297, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 191.015762, "high": 196.459213, "low": 188.937346, "close": 196.459213, "volume": 1495116}, "trend_line": 155.677597, "activity_lines": {"activity_5": 188.59425, "activity_10": 183.654337, "activity_20": 171.727977, "activity_30": 165.019145}, "trend_signal": 1, "fair_value": 122.851504, "relative_strength": 33.744844, "rate_of_change": 1.4386850893491276, "market_dynamics": 1.028283, "expectation": {"probability": 54.8595, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 196.459219, "high": 198.141738, "low": 185.572311, "close": 185.572311, "volume": 934132}, "trend_line": 157.525932, "activity_lines": {"activity_5": 188.290737, "activity_10": 185.363836, "activity_20": 173.60978, "activity_30": 166.947836}, "trend_signal": 1, "fair_value": 123.016485, "relative_strength": 25.893439, "rate_of_change": 1.1872838710376679, "market_dynamics": 1.237815, "expectation": {"probability": 53.949, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 181.712415, "high": 187.749683, "low": 173.200826, "close": 186.759964, "volume": 1002469}, "trend_line": 159.377709, "activity_lines": {"activity_5": 188.508473, "activity_10": 186.506921, "activity_20": 175.432181, "activity_30": 168.833903}, "trend_signal": 1, "fair_value": 123.200402, "relative_strength": 22.683468, "rate_of_change": 1.1755378790585402, "market_dynamics": 1.281961, "expectation": {"probability": 54.6893, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 188.046602, "high": 189.630158, "low": 182.108285, "close": 185.275391, "volume": 380544}, "trend_line": 161.091282, "activity_lines": {"activity_5": 187.525352, "activity_10": 186.744617, "activity_20": 177.035952, "activity_30": 170.504721}, "trend_signal": 1, "fair_value": 123.287376, "relative_strength": 20.546037, "rate_of_change": 1.0751647835520064, "market_dynamics": 1.12868, "expectation": {"probability": 53.9644, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 185.27539, "high": 185.96819, "low": 181.019597, "close": 182.207275, "volume": 586488}, "trend_line": 162.548146, "activity_lines": {"activity_5": 185.334778, "activity_10": 186.005986, "activity_20": 178.287206, "activity_30": 171.867043}, "trend_signal": 1, "fair_value": 123.515068, "relative_strength": 16.388535, "rate_of_change": 0.9043717213697485, "market_dynamics": 0.770856, "expectation": {"probability": 53.1155, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 181.415486, "high": 183.394923, "low": 164.392322, "close": 172.804932, "volume": 792560}, "trend_line": 163.813176, "activity_lines": {"activity_5": 180.518145, "activity_10": 183.63246, "activity_20": 178.556454, "activity_30": 172.528771}, "trend_signal": 1, "fair_value": 123.537198, "relative_strength": 9.991368, "rate_of_change": 0.778249417867858, "market_dynamics": 0.428281, "expectation": {"probability": 52.1378, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 170.033726, "high": 174.091556, "low": 168.846062, "close": 171.22139, "volume": 339907}, "trend_line": 164.913702, "activity_lines": {"activity_5": 176.750617, "activity_10": 181.217547, "activity_20": 178.619505, "activity_30": 173.006721}, "trend_signal": 1, "fair_value": 123.541001, "relative_strength": 6.284543, "rate_of_change": 0.6718177541469571, "market_dynamics": -0.054708, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 172.903903, "high": 174.784378, "low": 164.788204, "close": 167.856339, "volume": 308942}, "trend_line": 165.977635, "activity_lines": {"activity_5": 172.818133, "activity_10": 178.485922, "activity_20": 178.278085, "activity_30": 173.196568}, "trend_signal": 1, "fair_value": 123.582985, "relative_strength": 6.977936, "rate_of_change": 0.6451453015104782, "market_dynamics": -0.491407, "expectation": {"probability": 53.1368, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 168.054289, "high": 168.846059, "low": 161.324188, "close": 162.709793, "volume": 414814}, "trend_line": 166.873303, "activity_lines": {"activity_5": 168.430375, "activity_10": 174.969719, "activity_20": 177.34898, "activity_30": 172.98574}, "trend_signal": 1, "fair_value": 123.525307, "relative_strength": 0.908431, "rate_of_change": 0.5396317401437853, "market_dynamics": -0.888741, "expectation": {"probability": 48.4397, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 162.709789, "high": 165.085122, "low": 160.829335, "close": 163.402603, "volume": 232355}, "trend_line": 167.759204, "activity_lines": {"activity_5": 165.777928, "activity_10": 171.939379, "activity_20": 176.407193, "activity_30": 172.761823}, "trend_signal": 0, "fair_value": 123.620507, "relative_strength": -0.177031, "rate_of_change": 0.5308824024415806, "market_dynamics": -1.14193, "expectation": {"probability": 50.2001, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 163.303633, "high": 172.01316, "low": 161.027276, "close": 170.8255, "volume": 396508}, "trend_line": 168.830104, "activity_lines": {"activity_5": 166.853424, "activity_10": 170.739121, "activity_20": 176.085691, "activity_30": 172.959649}, "trend_signal": 0, "fair_value": 123.826814, "relative_strength": 2.357175, "rate_of_change": 0.6383554371180699, "market_dynamics": -1.17652, "expectation": {"probability": 48.6604, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 170.825507, "high": 176.961763, "low": 167.460446, "close": 175.180252, "volume": 493136}, "trend_line": 169.691282, "activity_lines": {"activity_5": 169.512466, "activity_10": 170.796703, "activity_20": 176.053638, "activity_30": 173.369336}, "trend_signal": 0, "fair_value": 124.104436, "relative_strength": 7.350645, "rate_of_change": 0.5100855709950847, "market_dynamics": -1.037527, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 173.695675, "high": 178.743253, "low": 172.606976, "close": 175.972031, "volume": 245834}, "trend_line": 169.872382, "activity_lines": {"activity_5": 172.171511, "activity_10": 171.187192, "activity_20": 175.941577, "activity_30": 173.774546}, "trend_signal": 1, "fair_value": 124.373295, "relative_strength": 7.665641, "rate_of_change": 0.10672321987642625, "market_dynamics": -0.907007, "expectation": {"probability": 54.598, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 176.961755, "high": 187.55174, "low": 176.268954, "close": 185.67128, "volume": 177651}, "trend_line": 170.307785, "activity_lines": {"activity_5": 177.522592, "activity_10": 173.537324, "activity_20": 176.638194, "activity_30": 174.793829}, "trend_signal": 1, "fair_value": 124.784208, "relative_strength": 13.003869, "rate_of_change": 0.25631182354292764, "market_dynamics": -0.710706, "expectation": {"probability": 55.2452, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 186.067168, "high": 193.292125, "low": 180.326794, "close": 189.1353, "volume": 455163}, "trend_line": 171.144531, "activity_lines": {"activity_5": 182.497581, "activity_10": 176.510081, "activity_20": 177.553228, "activity_30": 176.008508}, "trend_signal": 1, "fair_value": 125.246887, "relative_strength": 14.271099, "rate_of_change": 0.491314005404982, "market_dynamics": -0.487054, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 189.135299, "high": 190.520899, "low": 176.268958, "close": 178.743256, "volume": 239588}, "trend_line": 171.730167, "activity_lines": {"activity_5": 182.293042, "activity_10": 177.467411, "activity_20": 177.465097, "activity_30": 176.498748}, "trend_signal": 1, "fair_value": 125.661191, "relative_strength": 7.830268, "rate_of_change": 0.3421879721064495, "market_dynamics": -0.448583, "expectation": {"probability": 54.3711, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 178.347354, "high": 180.22783, "low": 171.815221, "close": 177.159698, "volume": 463058}, "trend_line": 172.516033, "activity_lines": {"activity_5": 181.0328, "activity_10": 178.028851, "activity_20": 177.26244, "activity_30": 176.84904}, "trend_signal": 1, "fair_value": 126.067859, "relative_strength": 3.414517, "rate_of_change": 0.4576167447621469, "market_dynamics": -0.309428, "expectation": {"probability": 53.5853, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 177.159691, "high": 185.770242, "low": 176.565854, "close": 181.415497, "volume": 302055}, "trend_line": 173.650772, "activity_lines": {"activity_5": 181.059195, "activity_10": 179.256104, "activity_20": 177.514112, "activity_30": 177.423199}, "trend_signal": 1, "fair_value": 126.520677, "relative_strength": 6.567482, "rate_of_change": 0.6577585748218522, "market_dynamics": -0.221354, "expectation": {"probability": 55.0454, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 182.900068, "high": 183.196986, "low": 174.883332, "close": 180.425766, "volume": 388713}, "trend_line": 174.79195, "activity_lines": {"activity_5": 180.392782, "activity_10": 180.056876, "activity_20": 177.646546, "activity_30": 177.860296}, "trend_signal": 1, "fair_value": 126.963377, "relative_strength": 6.043357, "rate_of_change": 0.6571684000345388, "market_dynamics": -0.16992, "expectation": {"probability": 53.4659, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 180.425776, "high": 206.257428, "low": 175.97204, "close": 204.673889, "volume": 628679}, "trend_line": 176.774258, "activity_lines": {"activity_5": 188.158777, "activity_10": 184.944289, "activity_20": 180.098221, "activity_30": 179.788163}, "trend_signal": 1, "fair_value": 127.649569, "relative_strength": 15.824413, "rate_of_change": 1.1340957063526032, "market_dynamics": 0.292918, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 204.673885, "high": 205.465667, "low": 200.319112, "close": 203.288269, "volume": 531055}, "trend_line": 178.733381, "activity_lines": {"activity_5": 194.426993, "activity_10": 188.829384, "activity_20": 182.347239, "activity_30": 181.498744}, "trend_signal": 1, "fair_value": 128.304865, "relative_strength": 15.129611, "rate_of_change": 1.1082626068779795, "market_dynamics": 0.648246, "expectation": {"probability": 50.8458, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 202.89239, "high": 203.288272, "low": 181.811377, "close": 183.493896, "volume": 321767}, "trend_line": 180.09841, "activity_lines": {"activity_5": 192.46075, "activity_10": 188.52527, "activity_20": 182.678559, "activity_30": 181.805874}, "trend_signal": 1, "fair_value": 128.699933, "relative_strength": 4.777907, "rate_of_change": 0.7637235934120178, "market_dynamics": 0.753641, "expectation": {"probability": 50.1965, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 186.067173, "high": 188.541461, "low": 180.029871, "close": 183.592865, "volume": 554909}, "trend_line": 181.157861, "activity_lines": {"activity_5": 190.105217, "activity_10": 188.087993, "activity_20": 183.029202, "activity_30": 182.031323}, "trend_signal": 1, "fair_value": 129.15979, "relative_strength": 3.464777, "rate_of_change": 0.5882622728318344, "market_dynamics": 0.857143, "expectation": {"probability": 51.3477, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 183.098011, "high": 184.978471, "low": 174.784379, "close": 177.159698, "volume": 391597}, "trend_line": 181.654566, "activity_lines": {"activity_5": 185.460138, "activity_10": 186.342489, "activity_20": 182.782243, "activity_30": 181.773377}, "trend_signal": 1, "fair_value": 129.575893, "relative_strength": 1.555043, "rate_of_change": 0.2741835199743231, "market_dynamics": 0.497974, "expectation": {"probability": 50.0561, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 178.347358, "high": 187.94762, "low": 178.149417, "close": 187.056885, "volume": 528435}, "trend_line": 181.679414, "activity_lines": {"activity_5": 184.331858, "activity_10": 186.551229, "activity_20": 183.51652, "activity_30": 182.121914}, "trend_signal": 1, "fair_value": 130.030281, "relative_strength": 3.369039, "rate_of_change": 0.013678709292680244, "market_dynamics": 0.270555, "expectation": {"probability": 51.2046, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 186.265113, "high": 188.244551, "low": 176.961749, "close": 177.852493, "volume": 716057}, "trend_line": 181.395694, "activity_lines": {"activity_5": 181.309915, "activity_10": 185.124233, "activity_20": 183.351095, "activity_30": 181.875016}, "trend_signal": 0, "fair_value": 130.474097, "relative_strength": -3.40343, "rate_of_change": -0.15616518886394945, "market_dynamics": 0.193554, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 177.95148, "high": 179.732978, "low": 172.310081, "close": 174.487457, "volume": 966255}, "trend_line": 180.963517, "activity_lines": {"activity_5": 178.862012, "activity_10": 183.101608, "activity_20": 182.841154, "activity_30": 181.429323}, "trend_signal": 0, "fair_value": 130.92213, "relative_strength": -5.257239, "rate_of_change": -0.23825096972808837, "market_dynamics": 0.004416, "expectation": {"probability": 49.7271, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 174.388483, "high": 175.576143, "low": 153.604389, "close": 157.860184, "volume": 1374007}, "trend_line": 180.35319, "activity_lines": {"activity_5": 171.472113, "activity_10": 178.104428, "activity_20": 180.732111, "activity_30": 179.938785}, "trend_signal": 0, "fair_value": 131.280559, "relative_strength": -14.923375, "rate_of_change": -0.3372652179389196, "market_dynamics": -0.165448, "expectation": {"probability": 49.4977, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 157.86018, "high": 161.225216, "low": 156.474577, "close": 160.631393, "volume": 194239}, "trend_line": 179.624098, "activity_lines": {"activity_5": 166.721463, "activity_10": 174.039383, "activity_20": 178.934593, "activity_30": 178.666411}, "trend_signal": 0, "fair_value": 131.627191, "relative_strength": -13.689845, "rate_of_change": -0.40425788975510135, "market_dynamics": -0.573915, "expectation": {"probability": 55.6811, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 160.433448, "high": 160.631389, "low": 149.249619, "close": 150.041397, "volume": 280146}, "trend_line": 178.297874, "activity_lines": {"activity_5": 159.542701, "activity_10": 168.408782, "activity_20": 176.138401, "activity_30": 176.75785}, "trend_signal": 0, "fair_value": 131.925437, "relative_strength": -20.230057, "rate_of_change": -0.7383330047397072, "market_dynamics": -0.899135, "expectation": {"probability": 49.5036, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 150.3383, "high": 155.088958, "low": 148.655781, "close": 153.505417, "volume": 461001}, "trend_line": 176.866081, "activity_lines": {"activity_5": 155.986312, "activity_10": 164.401321, "activity_20": 173.735741, "activity_30": 175.158337}, "trend_signal": 0, "fair_value": 132.218213, "relative_strength": -20.899497, "rate_of_change": -0.8030342526686542, "market_dynamics": -1.122039, "expectation": {"probability": 55.2856, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 153.505419, "high": 154.693079, "low": 149.249621, "close": 150.536255, "volume": 496043}, "trend_line": 175.698212, "activity_lines": {"activity_5": 153.06334, "activity_10": 160.759155, "activity_20": 171.13278, "activity_30": 173.459638}, "trend_signal": 0, "fair_value": 132.488183, "relative_strength": -24.014137, "rate_of_change": -0.660312589840217, "market_dynamics": -1.2232, "expectation": {"probability": 48.5658, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 148.457842, "high": 148.556831, "low": 141.628793, "close": 143.905136, "volume": 424120}, "trend_line": 174.269718, "activity_lines": {"activity_5": 149.526743, "activity_10": 156.51056, "activity_20": 168.015636, "activity_30": 171.408472}, "trend_signal": 0, "fair_value": 132.704953, "relative_strength": -26.656743, "rate_of_change": -0.8130384388886099, "market_dynamics": -1.191181, "expectation": {"probability": 47.1808, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 144.399997, "high": 144.399997, "low": 134.304856, "close": 135.096634, "volume": 762540}, "trend_line": 172.597093, "activity_lines": {"activity_5": 143.984314, "activity_10": 151.382015, "activity_20": 164.212287, "activity_30": 168.881176}, "trend_signal": 0, "fair_value": 132.773429, "relative_strength": -31.211188, "rate_of_change": -0.9597909603549198, "market_dynamics": -1.144416, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 134.700762, "high": 157.761198, "low": 133.018223, "close": 150.437286, "volume": 1373761}, "trend_line": 171.538093, "activity_lines": {"activity_5": 145.257753, "activity_10": 149.807463, "activity_20": 162.110784, "activity_30": 167.451511}, "trend_signal": 0, "fair_value": 132.966031, "relative_strength": -25.341812, "rate_of_change": -0.6135676920120535, "market_dynamics": -1.027738, "expectation": {"probability": 51.8971, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 151.229061, "high": 151.52598, "low": 133.711034, "close": 136.680191, "volume": 1139118}, "trend_line": 170.333935, "activity_lines": {"activity_5": 141.919102, "activity_10": 146.397431, "activity_20": 158.883357, "activity_30": 165.202614}, "trend_signal": 0, "fair_value": 133.068559, "relative_strength": -31.753341, "rate_of_change": -0.7019770238439148, "market_dynamics": -0.945286, "expectation": {"probability": 45.0845, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 136.680202, "high": 143.509254, "low": 132.127487, "close": 142.321594, "volume": 1494749}, "trend_line": 169.370608, "activity_lines": {"activity_5": 141.5826, "activity_10": 144.761696, "activity_20": 156.393508, "activity_30": 163.395367}, "trend_signal": 0, "fair_value": 133.272662, "relative_strength": -29.968359, "rate_of_change": -0.5655520140481651, "market_dynamics": -0.801845, "expectation": {"probability": 51.8754, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 142.321588, "high": 152.61467, "low": 139.946254, "close": 152.61467, "volume": 1789055}, "trend_line": 168.862553, "activity_lines": {"activity_5": 145.224767, "activity_10": 145.582264, "activity_20": 155.049847, "activity_30": 162.314338}, "trend_signal": 0, "fair_value": 133.54652, "relative_strength": -25.624849, "rate_of_change": -0.2999664499049404, "market_dynamics": -0.54019, "expectation": {"probability": 53.2238, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 149.447561, "high": 150.63522, "low": 141.133936, "close": 141.430832, "volume": 611086}, "trend_line": 168.153254, "activity_lines": {"activity_5": 144.558353, "activity_10": 144.464779, "activity_20": 152.778205, "activity_30": 160.54455}, "trend_signal": 0, "fair_value": 133.797117, "relative_strength": -26.681447, "rate_of_change": -0.4200451712938317, "market_dynamics": -0.633031, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 137.570933, "high": 142.222619, "low": 135.888413, "close": 137.867859, "volume": 604735}, "trend_line": 167.302096, "activity_lines": {"activity_5": 142.282001, "activity_10": 143.048583, "activity_20": 150.352923, "activity_30": 158.590653}, "trend_signal": 0, "fair_value": 134.029907, "relative_strength": -27.856421, "rate_of_change": -0.506179916090115, "market_dynamics": -0.67255, "expectation": {"probability": 48.0222, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 138.36271, "high": 142.519527, "low": 135.393554, "close": 135.888412, "volume": 330693}, "trend_line": 166.137526, "activity_lines": {"activity_5": 140.183795, "activity_10": 141.493823, "activity_20": 148.057246, "activity_30": 156.563964}, "trend_signal": 0, "fair_value": 134.335547, "relative_strength": -24.882586, "rate_of_change": -0.6960881111734534, "market_dynamics": -0.759377, "expectation": {"probability": 47.4493, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 132.820277, "high": 138.560663, "low": 128.861401, "close": 133.216187, "volume": 463495}, "trend_line": 164.738724, "activity_lines": {"activity_5": 137.247633, "activity_10": 139.773514, "activity_20": 145.828023, "activity_30": 154.440007}, "trend_signal": 0, "fair_value": 134.599527, "relative_strength": -26.101597, "rate_of_change": -0.841954273473422, "market_dynamics": -0.920214, "expectation": {"probability": 50.9477, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 133.41412, "high": 144.498978, "low": 130.840845, "close": 140.5401, "volume": 664358}, "trend_line": 163.55766, "activity_lines": {"activity_5": 137.359802, "activity_10": 139.699736, "activity_20": 144.535733, "activity_30": 152.878805}, "trend_signal": 0, "fair_value": 134.896933, "relative_strength": -24.349088, "rate_of_change": -0.7169316183364345, "market_dynamics": -0.698625, "expectation": {"probability": 50.9527, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 142.618513, "high": 153.406448, "low": 141.529816, "close": 152.61467, "volume": 531998}, "trend_line": 162.455773, "activity_lines": {"activity_5": 142.3018, "activity_10": 141.882517, "activity_20": 144.598416, "activity_30": 152.172806}, "trend_signal": 0, "fair_value": 135.252872, "relative_strength": -21.332626, "rate_of_change": -0.6736994158512692, "market_dynamics": -0.350795, "expectation": {"probability": 51.26, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 153.406437, "high": 165.382044, "low": 149.54654, "close": 165.283066, "volume": 583640}, "trend_line": 161.660698, "activity_lines": {"activity_5": 150.721006, "activity_10": 146.050132, "activity_20": 145.984493, "activity_30": 152.355212}, "trend_signal": 0, "fair_value": 135.709201, "relative_strength": -16.414148, "rate_of_change": -0.4894101239480096, "market_dynamics": 0.087831, "expectation": {"probability": 50.198, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 164.689235, "high": 167.361482, "low": 156.177658, "close": 156.969437, "volume": 697169}, "trend_line": 160.934904, "activity_lines": {"activity_5": 154.541323, "activity_10": 148.436256, "activity_20": 146.682481, "activity_30": 152.05255}, "trend_signal": 0, "fair_value": 135.95311, "relative_strength": -18.132327, "rate_of_change": -0.448961317734758, "market_dynamics": 0.426799, "expectation": {"probability": 46.1308, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 156.969432, "high": 158.058113, "low": 140.342159, "close": 141.430832, "volume": 819798}, "trend_line": 159.743942, "activity_lines": {"activity_5": 151.776703, "activity_10": 147.628283, "activity_20": 146.000045, "activity_30": 150.794222}, "trend_signal": 0, "fair_value": 136.081688, "relative_strength": -24.567342, "rate_of_change": -0.7400271602982935, "market_dynamics": 0.544973, "expectation": {"probability": 45.0628, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 142.123651, "high": 146.577388, "low": 138.263741, "close": 145.699997, "volume": 674542}, "trend_line": 158.553426, "activity_lines": {"activity_5": 149.887495, "activity_10": 147.612718, "activity_20": 145.881609, "activity_30": 149.888162}, "trend_signal": 0, "fair_value": 136.200523, "relative_strength": -21.920743, "rate_of_change": -0.7452651944697861, "market_dynamics": 0.545003, "expectation": {"probability": 43.9097, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 145.5, "high": 149.199997, "low": 143.600006, "close": 144.699997, "volume": 491644}, "trend_line": 157.362567, "activity_lines": {"activity_5": 147.320961, "activity_10": 147.541055, "activity_20": 145.72584, "activity_30": 148.994392}, "trend_signal": 0, "fair_value": 136.282129, "relative_strength": -20.8528, "rate_of_change": -0.7510774317799913, "market_dynamics": 0.387483, "expectation": {"probability": 44.2093, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 143.399994, "high": 151.899994, "low": 137.699997, "close": 150.899994, "volume": 651313}, "trend_line": 155.570103, "activity_lines": {"activity_5": 147.348737, "activity_10": 148.537226, "activity_20": 146.236411, "activity_30": 148.577452}, "trend_signal": 0, "fair_value": 136.397818, "relative_strength": -19.74754, "rate_of_change": -1.1390663193744315, "market_dynamics": 0.391182, "expectation": {"probability": 42.4439, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 151.300003, "high": 155.399994, "low": 144.0, "close": 148.899994, "volume": 534881}, "trend_line": 153.757161, "activity_lines": {"activity_5": 147.668718, "activity_10": 148.932812, "activity_20": 146.552418, "activity_30": 148.147122}, "trend_signal": 0, "fair_value": 136.478044, "relative_strength": -19.947136, "rate_of_change": -1.1653537312371598, "market_dynamics": 0.426243, "expectation": {"probability": 44.5392, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/88bd74d3-bd83-4d86-9588-b7b914be312e/", "share_image": "https://sharemaestro.com/terminal/88bd74d3-bd83-4d86-9588-b7b914be312e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}