{"ticker": {"uuid": "88bdaac3-fb24-4ef3-8df3-977f2f70bbc9", "symbol": "300272", "name": "Canature Health Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300272 fell 21.21%, moving from 7.78 to 6.13. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -28.13 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is positive at 68.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.13"}, {"label": "12-Week Change", "value": "-21.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 68.27%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.13"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.84, "high": 6.88, "low": 6.12, "close": 6.13, "volume": 47845731}, "trend_line": 7.5181, "activity_lines": {"activity_5": 6.821333, "activity_10": 7.281636, "activity_20": 7.529571, "activity_30": 7.557022}, "trend_signal": 0, "fair_value": 5.97864, "relative_strength": -28.134298, "rate_of_change": -0.19823356674529483, "market_dynamics": -1.355263, "expectation": {"probability": 68.2692, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.725133, "high": 4.80723, "low": 4.606549, "close": 4.788986, "volume": 21235621}, "trend_line": 5.093657, "activity_lines": {"activity_5": 4.806014, "activity_10": 4.909727, "activity_20": 5.058733, "activity_30": 5.081573}, "trend_signal": 0, "fair_value": 5.319783, "relative_strength": -1.675372, "rate_of_change": -0.005967850951349253, "market_dynamics": -1.120026, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.80723, "high": 4.871082, "low": 4.706889, "close": 4.852839, "volume": 17603848}, "trend_line": 5.095481, "activity_lines": {"activity_5": 4.815135, "activity_10": 4.882693, "activity_20": 5.034886, "activity_30": 5.066036}, "trend_signal": 0, "fair_value": 5.328146, "relative_strength": 1.345018, "rate_of_change": 0.0358092427503471, "market_dynamics": -1.179078, "expectation": {"probability": 54.954, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.843717, "high": 4.91881, "low": 4.743376, "close": 4.909512, "volume": 21521566}, "trend_line": 5.095546, "activity_lines": {"activity_5": 4.841932, "activity_10": 4.870441, "activity_20": 5.015958, "activity_30": 5.054038}, "trend_signal": 0, "fair_value": 5.337155, "relative_strength": 1.733383, "rate_of_change": 0.0012756401211056543, "market_dynamics": -1.053946, "expectation": {"probability": 56.1386, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.909512, "high": 4.937407, "low": 4.714247, "close": 4.714247, "volume": 16732260}, "trend_line": 5.0815, "activity_lines": {"activity_5": 4.803511, "activity_10": 4.829119, "activity_20": 4.978208, "activity_30": 5.029438}, "trend_signal": 0, "fair_value": 5.345871, "relative_strength": -0.404523, "rate_of_change": -0.27565250122360896, "market_dynamics": -1.095466, "expectation": {"probability": 54.672, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.742142, "high": 4.853721, "low": 4.63986, "close": 4.788633, "volume": 22096317}, "trend_line": 5.067502, "activity_lines": {"activity_5": 4.801557, "activity_10": 4.813628, "activity_20": 4.948722, "activity_30": 5.010544}, "trend_signal": 0, "fair_value": 5.35371, "relative_strength": -3.359415, "rate_of_change": -0.2754698415822091, "market_dynamics": -0.957009, "expectation": {"probability": 53.3903, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.816528, "high": 4.835124, "low": 4.667755, "close": 4.667755, "volume": 10941395}, "trend_line": 5.046433, "activity_lines": {"activity_5": 4.753861, "activity_10": 4.782964, "activity_20": 4.90916, "activity_30": 4.984753}, "trend_signal": 0, "fair_value": 5.360322, "relative_strength": -3.635572, "rate_of_change": -0.41576697947035407, "market_dynamics": -0.929613, "expectation": {"probability": 53.6282, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.667755, "high": 4.965301, "low": 4.556175, "close": 4.928108, "volume": 23598498}, "trend_line": 5.041036, "activity_lines": {"activity_5": 4.801031, "activity_10": 4.805159, "activity_20": 4.897925, "activity_30": 4.97712}, "trend_signal": 0, "fair_value": 5.369337, "relative_strength": 1.954935, "rate_of_change": -0.10694682759090071, "market_dynamics": -0.751434, "expectation": {"probability": 55.9656, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.937406, "high": 5.08618, "low": 4.918809, "close": 5.076881, "volume": 23490898}, "trend_line": 5.039991, "activity_lines": {"activity_5": 4.892774, "activity_10": 4.852704, "activity_20": 4.903279, "activity_30": 4.979432}, "trend_signal": 0, "fair_value": 5.376258, "relative_strength": 6.218833, "rate_of_change": -0.020729865845044684, "market_dynamics": -0.319074, "expectation": {"probability": 53.5993, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.048986, "high": 5.337234, "low": 4.983898, "close": 5.24425, "volume": 38244782}, "trend_line": 5.039051, "activity_lines": {"activity_5": 5.029149, "activity_10": 4.927601, "activity_20": 4.926287, "activity_30": 4.99261}, "trend_signal": 0, "fair_value": 5.3838, "relative_strength": 7.536638, "rate_of_change": -0.018650826955840614, "market_dynamics": 0.153214, "expectation": {"probability": 49.4816, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.30004, "high": 5.532498, "low": 5.14197, "close": 5.234952, "volume": 62510511}, "trend_line": 5.042666, "activity_lines": {"activity_5": 5.127092, "activity_10": 4.994354, "activity_20": 4.949282, "activity_30": 5.005249}, "trend_signal": 0, "fair_value": 5.390549, "relative_strength": 9.645907, "rate_of_change": 0.07173969860594631, "market_dynamics": 0.773948, "expectation": {"probability": 50.1949, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.207057, "high": 5.262847, "low": 5.160565, "close": 5.253549, "volume": 23944439}, "trend_line": 5.057847, "activity_lines": {"activity_5": 5.201478, "activity_10": 5.054887, "activity_20": 4.975052, "activity_30": 5.018854}, "trend_signal": 0, "fair_value": 5.394576, "relative_strength": 6.854439, "rate_of_change": 0.30105107100093703, "market_dynamics": 1.029754, "expectation": {"probability": 48.378, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.262847, "high": 5.337233, "low": 5.160566, "close": 5.179162, "volume": 21286148}, "trend_line": 5.072069, "activity_lines": {"activity_5": 5.212016, "activity_10": 5.093449, "activity_20": 4.993611, "activity_30": 5.026681}, "trend_signal": 0, "fair_value": 5.39995, "relative_strength": 3.91435, "rate_of_change": 0.28118683700792413, "market_dynamics": 1.109229, "expectation": {"probability": 50.4097, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.207057, "high": 5.337234, "low": 5.114074, "close": 5.114074, "volume": 21579586}, "trend_line": 5.080473, "activity_lines": {"activity_5": 5.184121, "activity_10": 5.114243, "activity_20": 5.005589, "activity_30": 5.029391}, "trend_signal": 0, "fair_value": 5.406675, "relative_strength": 6.589011, "rate_of_change": 0.16569175222181784, "market_dynamics": 0.931814, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.114074, "high": 5.30004, "low": 5.048986, "close": 5.18846, "volume": 20086349}, "trend_line": 5.088012, "activity_lines": {"activity_5": 5.178542, "activity_10": 5.144843, "activity_20": 5.025363, "activity_30": 5.036358}, "trend_signal": 0, "fair_value": 5.411425, "relative_strength": 11.412997, "rate_of_change": 0.14839169502525468, "market_dynamics": 0.769638, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.18846, "high": 5.644078, "low": 5.058284, "close": 5.402322, "volume": 103725227}, "trend_line": 5.098422, "activity_lines": {"activity_5": 5.24797, "activity_10": 5.205705, "activity_20": 5.066469, "activity_30": 5.056636}, "trend_signal": 0, "fair_value": 5.418343, "relative_strength": 19.224509, "rate_of_change": 0.2045985740599718, "market_dynamics": 0.87797, "expectation": {"probability": 49.3712, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.57899, "high": 5.625482, "low": 5.188461, "close": 5.272146, "volume": 75677723}, "trend_line": 5.093851, "activity_lines": {"activity_5": 5.262847, "activity_10": 5.23174, "activity_20": 5.094037, "activity_30": 5.067844}, "trend_signal": 0, "fair_value": 5.424428, "relative_strength": 12.23046, "rate_of_change": -0.0896551913513696, "market_dynamics": 0.975831, "expectation": {"probability": 51.304, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.290742, "high": 5.393024, "low": 5.058284, "close": 5.114074, "volume": 30067526}, "trend_line": 5.083099, "activity_lines": {"activity_5": 5.223794, "activity_10": 5.218046, "activity_20": 5.105119, "activity_30": 5.069149}, "trend_signal": 0, "fair_value": 5.42967, "relative_strength": 10.384852, "rate_of_change": -0.21107802328729472, "market_dynamics": 0.911757, "expectation": {"probability": 50.9595, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.151267, "high": 5.35583, "low": 5.086179, "close": 5.234952, "volume": 30273359}, "trend_line": 5.076376, "activity_lines": {"activity_5": 5.229373, "activity_10": 5.222949, "activity_20": 5.126382, "activity_30": 5.078946}, "trend_signal": 1, "fair_value": 5.430156, "relative_strength": 14.109289, "rate_of_change": -0.1322618347586784, "market_dynamics": 0.887163, "expectation": {"probability": 46.9605, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.253549, "high": 5.420919, "low": 5.188461, "close": 5.300041, "volume": 27418104}, "trend_line": 5.072127, "activity_lines": {"activity_5": 5.24859, "activity_10": 5.236812, "activity_20": 5.152286, "activity_30": 5.093376}, "trend_signal": 1, "fair_value": 5.429121, "relative_strength": 14.649934, "rate_of_change": -0.08370144370708012, "market_dynamics": 0.692944, "expectation": {"probability": 47.1602, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.290743, "high": 5.365129, "low": 5.207058, "close": 5.337234, "volume": 18783540}, "trend_line": 5.06851, "activity_lines": {"activity_5": 5.272766, "activity_10": 5.256423, "activity_20": 5.179776, "activity_30": 5.110479}, "trend_signal": 1, "fair_value": 5.429807, "relative_strength": 15.710018, "rate_of_change": -0.07131130588804664, "market_dynamics": 0.618082, "expectation": {"probability": 48.5109, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.309339, "high": 5.57899, "low": 5.151267, "close": 5.216356, "volume": 58247037}, "trend_line": 5.06816, "activity_lines": {"activity_5": 5.260988, "activity_10": 5.252197, "activity_20": 5.192751, "activity_30": 5.120018}, "trend_signal": 1, "fair_value": 5.431086, "relative_strength": 13.062475, "rate_of_change": -0.006905382449675989, "market_dynamics": 0.65985, "expectation": {"probability": 48.2834, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.225654, "high": 5.346532, "low": 4.965301, "close": 5.076881, "volume": 36972178}, "trend_line": 5.067419, "activity_lines": {"activity_5": 5.206438, "activity_10": 5.223287, "activity_20": 5.190409, "activity_30": 5.12058}, "trend_signal": 1, "fair_value": 5.432269, "relative_strength": 15.229057, "rate_of_change": -0.014620690743774045, "market_dynamics": 0.397134, "expectation": {"probability": 48.3097, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.086179, "high": 5.467411, "low": 5.076881, "close": 5.420919, "volume": 67148124}, "trend_line": 5.072672, "activity_lines": {"activity_5": 5.269046, "activity_10": 5.25879, "activity_20": 5.219765, "activity_30": 5.143387}, "trend_signal": 1, "fair_value": 5.435772, "relative_strength": 19.895156, "rate_of_change": 0.10366223910041246, "market_dynamics": 0.398612, "expectation": {"probability": 49.6248, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.411621, "high": 5.597587, "low": 5.402322, "close": 5.411621, "volume": 38787026}, "trend_line": 5.073358, "activity_lines": {"activity_5": 5.316158, "activity_10": 5.287023, "activity_20": 5.2458, "activity_30": 5.165255}, "trend_signal": 1, "fair_value": 5.437562, "relative_strength": 18.141868, "rate_of_change": 0.013523444843269275, "market_dynamics": 0.293097, "expectation": {"probability": 48.1784, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.430217, "high": 6.248469, "low": 5.41162, "close": 5.848641, "volume": 129432599}, "trend_line": 5.096213, "activity_lines": {"activity_5": 5.501504, "activity_10": 5.390657, "activity_20": 5.310136, "activity_30": 5.215273}, "trend_signal": 1, "fair_value": 5.439074, "relative_strength": 25.493998, "rate_of_change": 0.4504905823716728, "market_dynamics": 0.52952, "expectation": {"probability": 45.3922, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.876537, "high": 5.932326, "low": 5.746359, "close": 5.876536, "volume": 49954798}, "trend_line": 5.126384, "activity_lines": {"activity_5": 5.662055, "activity_10": 5.491248, "activity_20": 5.37208, "activity_30": 5.265616}, "trend_signal": 1, "fair_value": 5.442932, "relative_strength": 25.407779, "rate_of_change": 0.5920278449899989, "market_dynamics": 0.952436, "expectation": {"probability": 46.5619, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.904431, "high": 6.332153, "low": 5.85794, "close": 5.923028, "volume": 69567477}, "trend_line": 5.162665, "activity_lines": {"activity_5": 5.794091, "activity_10": 5.589303, "activity_20": 5.432697, "activity_30": 5.317013}, "trend_signal": 1, "fair_value": 5.444921, "relative_strength": 27.498802, "rate_of_change": 0.7077308293721224, "market_dynamics": 1.142745, "expectation": {"probability": 46.5619, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.960221, "high": 6.155485, "low": 5.876537, "close": 5.960221, "volume": 39124361}, "trend_line": 5.197753, "activity_lines": {"activity_5": 5.882115, "activity_10": 5.679412, "activity_20": 5.492117, "activity_30": 5.368468}, "trend_signal": 1, "fair_value": 5.446293, "relative_strength": 29.137576, "rate_of_change": 0.6796489797420521, "market_dynamics": 1.344304, "expectation": {"probability": 46.8075, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.950923, "high": 6.053205, "low": 5.709166, "close": 5.718465, "volume": 36082156}, "trend_line": 5.225391, "activity_lines": {"activity_5": 5.8536, "activity_10": 5.712379, "activity_20": 5.524307, "activity_30": 5.402062}, "trend_signal": 1, "fair_value": 5.447598, "relative_strength": 25.391607, "rate_of_change": 0.5317297686134854, "market_dynamics": 1.159059, "expectation": {"probability": 46.4147, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.699869, "high": 5.91373, "low": 5.681272, "close": 5.774255, "volume": 26437525}, "trend_line": 5.26097, "activity_lines": {"activity_5": 5.823226, "activity_10": 5.747881, "activity_20": 5.559552, "activity_30": 5.437473}, "trend_signal": 1, "fair_value": 5.452453, "relative_strength": 28.064089, "rate_of_change": 0.6808868465536885, "market_dynamics": 1.045729, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.811449, "high": 5.839343, "low": 5.644078, "close": 5.681272, "volume": 23286718}, "trend_line": 5.290713, "activity_lines": {"activity_5": 5.766816, "activity_10": 5.758532, "activity_20": 5.583374, "activity_30": 5.464589}, "trend_signal": 1, "fair_value": 5.457283, "relative_strength": 27.438649, "rate_of_change": 0.5653520168333948, "market_dynamics": 0.835932, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.690569, "high": 5.774255, "low": 5.541797, "close": 5.764956, "volume": 21462519}, "trend_line": 5.321117, "activity_lines": {"activity_5": 5.751319, "activity_10": 5.775945, "activity_20": 5.613128, "activity_30": 5.495185}, "trend_signal": 1, "fair_value": 5.462022, "relative_strength": 24.447385, "rate_of_change": 0.5746673463482119, "market_dynamics": 0.658715, "expectation": {"probability": 48.2039, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.820747, "high": 5.867238, "low": 5.746359, "close": 5.783553, "volume": 19593045}, "trend_line": 5.350251, "activity_lines": {"activity_5": 5.752559, "activity_10": 5.784229, "activity_20": 5.641864, "activity_30": 5.52502}, "trend_signal": 1, "fair_value": 5.467792, "relative_strength": 29.45611, "rate_of_change": 0.5475166210402814, "market_dynamics": 0.573346, "expectation": {"probability": 49.2271, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.783552, "high": 5.839343, "low": 5.653376, "close": 5.699868, "volume": 23305183}, "trend_line": 5.383106, "activity_lines": {"activity_5": 5.737681, "activity_10": 5.770704, "activity_20": 5.659443, "activity_30": 5.547576}, "trend_signal": 1, "fair_value": 5.47371, "relative_strength": 28.269722, "rate_of_change": 0.6140833392676275, "market_dynamics": 0.360401, "expectation": {"probability": 48.4135, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.709166, "high": 5.792851, "low": 5.346532, "close": 5.420919, "volume": 26936452}, "trend_line": 5.404182, "activity_lines": {"activity_5": 5.631061, "activity_10": 5.701221, "activity_20": 5.648019, "activity_30": 5.550015}, "trend_signal": 1, "fair_value": 5.477384, "relative_strength": 23.983789, "rate_of_change": 0.3915211775506533, "market_dynamics": 0.022899, "expectation": {"probability": 50.2671, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.486007, "high": 5.486007, "low": 4.844424, "close": 5.326702, "volume": 48667309}, "trend_line": 5.426147, "activity_lines": {"activity_5": 5.51659, "activity_10": 5.622383, "activity_20": 5.627534, "activity_30": 5.545017}, "trend_signal": 1, "fair_value": 5.482393, "relative_strength": 21.327176, "rate_of_change": 0.4064444905815659, "market_dynamics": -0.31676, "expectation": {"probability": 54.5781, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.336096, "high": 5.401858, "low": 4.002073, "close": 4.171175, "volume": 65598092}, "trend_line": 5.400916, "activity_lines": {"activity_5": 5.040582, "activity_10": 5.343447, "activity_20": 5.496739, "activity_30": 5.464051}, "trend_signal": 0, "fair_value": 5.48142, "relative_strength": 2.973227, "rate_of_change": -0.46498924559177385, "market_dynamics": -0.674334, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.142991, "high": 4.180569, "low": 3.344455, "close": 3.992678, "volume": 97952295}, "trend_line": 5.364775, "activity_lines": {"activity_5": 4.611327, "activity_10": 5.063909, "activity_20": 5.353434, "activity_30": 5.373197}, "trend_signal": 0, "fair_value": 5.479474, "relative_strength": -9.993435, "rate_of_change": -0.6691642676908836, "market_dynamics": -0.903364, "expectation": {"probability": 55.9267, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.992678, "high": 4.321487, "low": 3.964494, "close": 4.283909, "volume": 92605347}, "trend_line": 5.332764, "activity_lines": {"activity_5": 4.39854, "activity_10": 4.873095, "activity_20": 5.243781, "activity_30": 5.303463}, "trend_signal": 0, "fair_value": 5.477741, "relative_strength": -6.143796, "rate_of_change": -0.596688584330187, "market_dynamics": -0.939778, "expectation": {"probability": 54.6246, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.330881, "high": 4.744241, "low": 4.05844, "close": 4.387248, "volume": 92926107}, "trend_line": 5.304507, "activity_lines": {"activity_5": 4.314597, "activity_10": 4.727153, "activity_20": 5.148808, "activity_30": 5.242462}, "trend_signal": 0, "fair_value": 5.479806, "relative_strength": -7.605093, "rate_of_change": -0.5298753141897894, "market_dynamics": -0.933029, "expectation": {"probability": 56.0392, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.415432, "high": 4.490589, "low": 4.218147, "close": 4.293303, "volume": 62456303}, "trend_line": 5.272499, "activity_lines": {"activity_5": 4.268251, "activity_10": 4.589349, "activity_20": 5.049412, "activity_30": 5.177223}, "trend_signal": 0, "fair_value": 5.483722, "relative_strength": -8.941846, "rate_of_change": -0.6034114009087038, "market_dynamics": -0.924236, "expectation": {"probability": 57.4824, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.274514, "high": 4.791214, "low": 4.274514, "close": 4.650295, "volume": 86272600}, "trend_line": 5.25487, "activity_lines": {"activity_5": 4.409795, "activity_10": 4.541688, "activity_20": 4.988411, "activity_30": 5.137081}, "trend_signal": 0, "fair_value": 5.488614, "relative_strength": -3.959825, "rate_of_change": -0.33435757882551426, "market_dynamics": -0.823338, "expectation": {"probability": 55.8871, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.650295, "high": 4.810003, "low": 4.603323, "close": 4.650295, "volume": 50166714}, "trend_line": 5.239411, "activity_lines": {"activity_5": 4.519398, "activity_10": 4.514293, "activity_20": 4.929441, "activity_30": 5.098076}, "trend_signal": 0, "fair_value": 5.492422, "relative_strength": -3.594086, "rate_of_change": -0.2941842519415471, "market_dynamics": -0.779471, "expectation": {"probability": 57.0767, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.650295, "high": 4.997894, "low": 4.490588, "close": 4.819397, "volume": 72065872}, "trend_line": 5.227109, "activity_lines": {"activity_5": 4.641527, "activity_10": 4.538249, "activity_20": 4.890246, "activity_30": 5.070979}, "trend_signal": 0, "fair_value": 5.4976, "relative_strength": 1.427999, "rate_of_change": -0.23479738466785743, "market_dynamics": -0.659228, "expectation": {"probability": 56.5136, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.866369, "high": 5.505198, "low": 4.838186, "close": 5.091839, "volume": 93309395}, "trend_line": 5.216759, "activity_lines": {"activity_5": 4.818771, "activity_10": 4.627749, "activity_20": 4.879818, "activity_30": 5.062252}, "trend_signal": 0, "fair_value": 5.502472, "relative_strength": 5.221373, "rate_of_change": -0.1980062018985994, "market_dynamics": -0.351297, "expectation": {"probability": 56.6463, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.016683, "high": 5.044866, "low": 4.697268, "close": 4.903948, "volume": 60024967}, "trend_line": 5.204486, "activity_lines": {"activity_5": 4.886411, "activity_10": 4.689069, "activity_20": 4.855099, "activity_30": 5.04207}, "trend_signal": 0, "fair_value": 5.506823, "relative_strength": 4.530517, "rate_of_change": -0.23526101167409755, "market_dynamics": -0.254009, "expectation": {"probability": 56.0434, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.894553, "high": 4.950921, "low": 4.114807, "close": 4.819397, "volume": 82529452}, "trend_line": 5.194663, "activity_lines": {"activity_5": 4.885159, "activity_10": 4.742703, "activity_20": 4.826959, "activity_30": 5.017226}, "trend_signal": 0, "fair_value": 5.509264, "relative_strength": 1.822355, "rate_of_change": -0.18874102072711724, "market_dynamics": -0.044067, "expectation": {"probability": 54.872, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.856975, "high": 5.082444, "low": 4.650295, "close": 4.922737, "volume": 101792619}, "trend_line": 5.184256, "activity_lines": {"activity_5": 4.907079, "activity_10": 4.803341, "activity_20": 4.813916, "activity_30": 4.999682}, "trend_signal": 0, "fair_value": 5.512881, "relative_strength": 1.599956, "rate_of_change": -0.2003402338130468, "market_dynamics": 0.170861, "expectation": {"probability": 53.4739, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.913342, "high": 5.195178, "low": 4.856975, "close": 5.101233, "volume": 45511987}, "trend_line": 5.177629, "activity_lines": {"activity_5": 4.970336, "activity_10": 4.879522, "activity_20": 4.822814, "activity_30": 4.994326}, "trend_signal": 0, "fair_value": 5.516672, "relative_strength": 3.503682, "rate_of_change": -0.12782933558838194, "market_dynamics": 0.163742, "expectation": {"probability": 53.4739, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.213967, "high": 7.975962, "low": 5.073049, "close": 6.641938, "volume": 332926881}, "trend_line": 5.22112, "activity_lines": {"activity_5": 5.528372, "activity_10": 5.220971, "activity_20": 4.981384, "activity_30": 5.088797}, "trend_signal": 0, "fair_value": 5.528515, "relative_strength": 31.539829, "rate_of_change": 0.8399790715016543, "market_dynamics": 0.564755, "expectation": {"probability": 51.1381, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.566781, "high": 6.829828, "low": 5.683695, "close": 5.824613, "volume": 258059549}, "trend_line": 5.241395, "activity_lines": {"activity_5": 5.710626, "activity_10": 5.372821, "activity_20": 5.057982, "activity_30": 5.127732}, "trend_signal": 0, "fair_value": 5.532724, "relative_strength": 14.919874, "rate_of_change": 0.3883266425594474, "market_dynamics": 0.876001, "expectation": {"probability": 48.0833, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.740062, "high": 6.294339, "low": 5.477015, "close": 5.523988, "volume": 180924551}, "trend_line": 5.256298, "activity_lines": {"activity_5": 5.731294, "activity_10": 5.44217, "activity_20": 5.105267, "activity_30": 5.145964}, "trend_signal": 0, "fair_value": 5.534094, "relative_strength": 11.630895, "rate_of_change": 0.2843327015040907, "market_dynamics": 0.999508, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.523988, "high": 5.562216, "low": 5.256389, "close": 5.390188, "volume": 94061598}, "trend_line": 5.255274, "activity_lines": {"activity_5": 5.660389, "activity_10": 5.471306, "activity_20": 5.140956, "activity_30": 5.154602}, "trend_signal": 0, "fair_value": 5.529816, "relative_strength": 9.052786, "rate_of_change": -0.019481391656259516, "market_dynamics": 1.094837, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.390188, "high": 5.41886, "low": 4.663851, "close": 4.86455, "volume": 93786131}, "trend_line": 5.237038, "activity_lines": {"activity_5": 5.383109, "activity_10": 5.391419, "activity_20": 5.128457, "activity_30": 5.129394}, "trend_signal": 0, "fair_value": 5.52656, "relative_strength": -0.718044, "rate_of_change": -0.347003790858477, "market_dynamics": 0.773961, "expectation": {"probability": 52.1623, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.845436, "high": 5.055691, "low": 4.740308, "close": 4.969677, "volume": 51673528}, "trend_line": 5.207739, "activity_lines": {"activity_5": 5.156649, "activity_10": 5.329825, "activity_20": 5.129949, "activity_30": 5.112145}, "trend_signal": 0, "fair_value": 5.509722, "relative_strength": 1.131778, "rate_of_change": -0.5594574643147512, "market_dynamics": 0.441698, "expectation": {"probability": 51.7584, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.96012, "high": 4.988791, "low": 4.73075, "close": 4.759421, "volume": 45481224}, "trend_line": 5.170502, "activity_lines": {"activity_5": 4.971588, "activity_10": 5.232224, "activity_20": 5.113565, "activity_30": 5.083221}, "trend_signal": 0, "fair_value": 5.495813, "relative_strength": -1.459524, "rate_of_change": -0.7150319937308721, "market_dynamics": 0.123742, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.73075, "high": 4.73075, "low": 4.520495, "close": 4.682965, "volume": 49550565}, "trend_line": 5.129167, "activity_lines": {"activity_5": 4.832055, "activity_10": 5.12335, "activity_20": 5.0926, "activity_30": 5.051767}, "trend_signal": 0, "fair_value": 5.48187, "relative_strength": -1.051674, "rate_of_change": -0.7994388165791276, "market_dynamics": -0.109245, "expectation": {"probability": 55.3814, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.682965, "high": 4.759421, "low": 4.415367, "close": 4.539609, "volume": 38202140}, "trend_line": 5.081813, "activity_lines": {"activity_5": 4.700805, "activity_10": 4.990891, "activity_20": 5.055546, "activity_30": 5.013731}, "trend_signal": 0, "fair_value": 5.471912, "relative_strength": -2.740916, "rate_of_change": -0.9232298343961008, "market_dynamics": -0.307268, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.520495, "high": 4.644737, "low": 4.348468, "close": 4.577837, "volume": 33987430}, "trend_line": 5.043792, "activity_lines": {"activity_5": 4.639002, "activity_10": 4.872349, "activity_20": 5.019528, "activity_30": 4.981217}, "trend_signal": 0, "fair_value": 5.464324, "relative_strength": -3.919272, "rate_of_change": -0.7481778648683162, "market_dynamics": -0.489315, "expectation": {"probability": 54.7308, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.596952, "high": 4.740308, "low": 4.262454, "close": 4.367582, "volume": 67586758}, "trend_line": 4.996903, "activity_lines": {"activity_5": 4.526229, "activity_10": 4.725095, "activity_20": 4.962085, "activity_30": 4.93759}, "trend_signal": 0, "fair_value": 5.455503, "relative_strength": -8.917313, "rate_of_change": -0.9296378597690028, "market_dynamics": -0.61082, "expectation": {"probability": 54.4955, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.358025, "high": 4.520495, "low": 4.214669, "close": 4.463152, "volume": 45334105}, "trend_line": 4.956299, "activity_lines": {"activity_5": 4.485452, "activity_10": 4.63657, "activity_20": 4.913839, "activity_30": 4.903155}, "trend_signal": 0, "fair_value": 5.445974, "relative_strength": -3.768296, "rate_of_change": -0.8125833141047583, "market_dynamics": -0.698467, "expectation": {"probability": 54.467, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.444039, "high": 4.950563, "low": 4.386696, "close": 4.816764, "volume": 67576921}, "trend_line": 4.924693, "activity_lines": {"activity_5": 4.582297, "activity_10": 4.637091, "activity_20": 4.898461, "activity_30": 4.894153}, "trend_signal": 0, "fair_value": 5.434748, "relative_strength": 4.093039, "rate_of_change": -0.6376935693346818, "market_dynamics": -0.657827, "expectation": {"probability": 54.4589, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.759422, "high": 4.845436, "low": 4.596951, "close": 4.63518, "volume": 72357528}, "trend_line": 4.886414, "activity_lines": {"activity_5": 4.609694, "activity_10": 4.617456, "activity_20": 4.864996, "activity_30": 4.875474}, "trend_signal": 0, "fair_value": 5.427585, "relative_strength": 1.790863, "rate_of_change": -0.777287030887005, "market_dynamics": -0.619415, "expectation": {"probability": 53.0031, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.616066, "high": 4.79765, "low": 4.568281, "close": 4.788093, "volume": 46933378}, "trend_line": 4.856021, "activity_lines": {"activity_5": 4.681691, "activity_10": 4.63935, "activity_20": 4.846167, "activity_30": 4.869131}, "trend_signal": 0, "fair_value": 5.41698, "relative_strength": 5.28073, "rate_of_change": -0.6219898682346627, "market_dynamics": -0.630265, "expectation": {"probability": 54.2459, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.79765, "high": 4.807207, "low": 4.33891, "close": 4.491823, "volume": 39183769}, "trend_line": 4.825051, "activity_lines": {"activity_5": 4.640914, "activity_10": 4.608767, "activity_20": 4.799271, "activity_30": 4.845634}, "trend_signal": 0, "fair_value": 5.405624, "relative_strength": 0.524478, "rate_of_change": -0.6377649520049428, "market_dynamics": -0.677953, "expectation": {"probability": 53.0368, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.510937, "high": 5.103476, "low": 4.40581, "close": 5.046134, "volume": 96422155}, "trend_line": 4.815699, "activity_lines": {"activity_5": 4.776624, "activity_10": 4.687657, "activity_20": 4.808023, "activity_30": 4.859898}, "trend_signal": 0, "fair_value": 5.398855, "relative_strength": 10.255973, "rate_of_change": -0.19382178551065687, "market_dynamics": -0.462141, "expectation": {"probability": 52.856, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.046135, "high": 5.71513, "low": 4.709575, "close": 4.728877, "volume": 160744406}, "trend_line": 4.834289, "activity_lines": {"activity_5": 4.767717, "activity_10": 4.70365, "activity_20": 4.785883, "activity_30": 4.854296}, "trend_signal": 0, "fair_value": 5.392465, "relative_strength": 5.911102, "rate_of_change": 0.3860291102080853, "market_dynamics": -0.261648, "expectation": {"probability": 53.1078, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.941193, "high": 5.385129, "low": 4.786781, "close": 4.970146, "volume": 177159441}, "trend_line": 4.866871, "activity_lines": {"activity_5": 4.845092, "activity_10": 4.762676, "activity_20": 4.787153, "activity_30": 4.863061}, "trend_signal": 0, "fair_value": 5.386703, "relative_strength": 12.898122, "rate_of_change": 0.6739770832898005, "market_dynamics": 0.14066, "expectation": {"probability": 48.8303, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.950845, "high": 4.979797, "low": 4.699925, "close": 4.796432, "volume": 50050691}, "trend_line": 4.883955, "activity_lines": {"activity_5": 4.842231, "activity_10": 4.782289, "activity_20": 4.771652, "activity_30": 4.858517}, "trend_signal": 0, "fair_value": 5.37908, "relative_strength": 7.354778, "rate_of_change": 0.35102635759198353, "market_dynamics": 0.424508, "expectation": {"probability": 51.8917, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.77713, "high": 5.722906, "low": 4.738527, "close": 5.587795, "volume": 136846916}, "trend_line": 4.923974, "activity_lines": {"activity_5": 5.102602, "activity_10": 4.941812, "activity_20": 4.832971, "activity_30": 4.903926}, "trend_signal": 0, "fair_value": 5.373658, "relative_strength": 5.8808, "rate_of_change": 0.8193973941201347, "market_dynamics": 0.671045, "expectation": {"probability": 47.0207, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.77116, "high": 6.437063, "low": 5.607097, "close": 6.340556, "volume": 53873597}, "trend_line": 4.992215, "activity_lines": {"activity_5": 5.540828, "activity_10": 5.216015, "activity_20": 4.971001, "activity_30": 4.995318}, "trend_signal": 0, "fair_value": 5.371683, "relative_strength": 8.258796, "rate_of_change": 1.3858927768505591, "market_dynamics": 0.918654, "expectation": {"probability": 47.1453, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.5276, "high": 7.5276, "low": 5.578144, "close": 5.665001, "volume": 145681504}, "trend_line": 5.026039, "activity_lines": {"activity_5": 5.667575, "activity_10": 5.333255, "activity_20": 5.042235, "activity_30": 5.038724}, "trend_signal": 1, "fair_value": 5.366929, "relative_strength": 1.110687, "rate_of_change": 0.6775349218733583, "market_dynamics": 1.032245, "expectation": {"probability": 44.3875, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.722906, "high": 6.089635, "low": 5.597446, "close": 5.983477, "volume": 99389284}, "trend_line": 5.070478, "activity_lines": {"activity_5": 5.838072, "activity_10": 5.492978, "activity_20": 5.143129, "activity_30": 5.100494}, "trend_signal": 1, "fair_value": 5.356634, "relative_strength": 3.520281, "rate_of_change": 0.8841753913966778, "market_dynamics": 1.263459, "expectation": {"probability": 45.3318, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.012429, "high": 6.852046, "low": 5.954525, "close": 6.813443, "volume": 125912846}, "trend_line": 5.136947, "activity_lines": {"activity_5": 6.217669, "activity_10": 5.779088, "activity_20": 5.320243, "activity_30": 5.212943}, "trend_signal": 1, "fair_value": 5.34919, "relative_strength": 14.530991, "rate_of_change": 1.3109020490770409, "market_dynamics": 1.272564, "expectation": {"probability": 45.4597, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.755538, "high": 6.880998, "low": 6.128238, "close": 6.176492, "volume": 131657853}, "trend_line": 5.173102, "activity_lines": {"activity_5": 6.250481, "activity_10": 5.912565, "activity_20": 5.427413, "activity_30": 5.280011}, "trend_signal": 1, "fair_value": 5.345301, "relative_strength": 5.326196, "rate_of_change": 0.7038227180463403, "market_dynamics": 1.253835, "expectation": {"probability": 44.6978, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.128238, "high": 7.045062, "low": 6.099286, "close": 6.852046, "volume": 114693149}, "trend_line": 5.238038, "activity_lines": {"activity_5": 6.469232, "activity_10": 6.13824, "activity_20": 5.593176, "activity_30": 5.38833}, "trend_signal": 1, "fair_value": 5.342297, "relative_strength": 9.211111, "rate_of_change": 1.2552623164979217, "market_dynamics": 1.233283, "expectation": {"probability": 45.613, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.871347, "high": 7.286331, "low": 6.311603, "close": 6.311603, "volume": 124938886}, "trend_line": 5.287778, "activity_lines": {"activity_5": 6.473736, "activity_10": 6.232818, "activity_20": 5.697503, "activity_30": 5.457592}, "trend_signal": 1, "fair_value": 5.341056, "relative_strength": 4.456144, "rate_of_change": 0.9495921946347066, "market_dynamics": 1.202305, "expectation": {"probability": 44.9829, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.321254, "high": 6.427412, "low": 6.041381, "close": 6.108937, "volume": 57777122}, "trend_line": 5.327318, "activity_lines": {"activity_5": 6.367577, "activity_10": 6.26177, "activity_20": 5.774773, "activity_30": 5.51057}, "trend_signal": 1, "fair_value": 5.342306, "relative_strength": 4.119844, "rate_of_change": 0.7477621034771067, "market_dynamics": 0.947297, "expectation": {"probability": 45.1115, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.089635, "high": 6.639729, "low": 5.973826, "close": 6.591475, "volume": 69510415}, "trend_line": 5.376993, "activity_lines": {"activity_5": 6.413901, "activity_10": 6.357751, "activity_20": 5.890526, "activity_30": 5.592128}, "trend_signal": 1, "fair_value": 5.348086, "relative_strength": 10.440133, "rate_of_change": 0.9324579460058456, "market_dynamics": 0.849892, "expectation": {"probability": 46.7859, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.601126, "high": 6.832744, "low": 6.456364, "close": 6.726586, "volume": 57221106}, "trend_line": 5.379815, "activity_lines": {"activity_5": 6.52006, "activity_10": 6.445661, "activity_20": 6.009558, "activity_30": 5.679199}, "trend_signal": 1, "fair_value": 5.354731, "relative_strength": 10.789429, "rate_of_change": 0.052482865423111064, "market_dynamics": 0.722681, "expectation": {"probability": 47.5482, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.726585, "high": 7.02576, "low": 6.591475, "close": 6.784491, "volume": 66118438}, "trend_line": 5.411811, "activity_lines": {"activity_5": 6.608847, "activity_10": 6.523394, "activity_20": 6.122871, "activity_30": 5.769823}, "trend_signal": 1, "fair_value": 5.362035, "relative_strength": 12.426026, "rate_of_change": 0.5947416407441586, "market_dynamics": 0.6796, "expectation": {"probability": 48.429, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.852046, "high": 7.170521, "low": 6.330904, "close": 6.591475, "volume": 67640241}, "trend_line": 5.447394, "activity_lines": {"activity_5": 6.637799, "activity_10": 6.557961, "activity_20": 6.206748, "activity_30": 5.845931}, "trend_signal": 1, "fair_value": 5.366436, "relative_strength": 9.894762, "rate_of_change": 0.657506331983876, "market_dynamics": 0.705994, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.581824, "high": 6.591475, "low": 6.067925, "close": 6.292301, "volume": 41512256}, "trend_line": 5.477464, "activity_lines": {"activity_5": 6.548368, "activity_10": 6.521288, "activity_20": 6.253681, "activity_30": 5.900441}, "trend_signal": 1, "fair_value": 5.367828, "relative_strength": 4.867836, "rate_of_change": 0.5520070698025563, "market_dynamics": 0.494218, "expectation": {"probability": 46.6051, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.263035, "high": 6.399611, "low": 5.863059, "close": 5.872814, "volume": 43954565}, "trend_line": 5.511073, "activity_lines": {"activity_5": 6.306884, "activity_10": 6.402729, "activity_20": 6.252772, "activity_30": 5.925947}, "trend_signal": 1, "fair_value": 5.364406, "relative_strength": 5.463678, "rate_of_change": 0.6135868715887376, "market_dynamics": 0.133243, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.638682, "high": 5.824036, "low": 5.375284, "close": 5.385039, "volume": 50940619}, "trend_line": 5.524918, "activity_lines": {"activity_5": 5.95072, "activity_10": 6.212587, "activity_20": 6.200243, "activity_30": 5.917816}, "trend_signal": 1, "fair_value": 5.356823, "relative_strength": -2.013299, "rate_of_change": 0.25122149534220967, "market_dynamics": -0.37558, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.336262, "high": 5.88257, "low": 5.219196, "close": 5.68746, "volume": 49642929}, "trend_line": 5.555853, "activity_lines": {"activity_5": 5.784798, "activity_10": 6.09182, "activity_20": 6.172263, "activity_30": 5.928303}, "trend_signal": 1, "fair_value": 5.35204, "relative_strength": 0.021568, "rate_of_change": 0.5599178123548528, "market_dynamics": -0.730132, "expectation": {"probability": 47.322, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.755748, "high": 5.833793, "low": 5.550883, "close": 5.716726, "volume": 31559339}, "trend_line": 5.590312, "activity_lines": {"activity_5": 5.701768, "activity_10": 5.997549, "activity_20": 6.144015, "activity_30": 5.938682}, "trend_signal": 1, "fair_value": 5.351293, "relative_strength": -0.53708, "rate_of_change": 0.6202287929504258, "market_dynamics": -0.960944, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.736237, "high": 5.804526, "low": 5.667949, "close": 5.667949, "volume": 5016064}, "trend_line": 5.627923, "activity_lines": {"activity_5": 5.660795, "activity_10": 5.905225, "activity_20": 6.106419, "activity_30": 5.94369}, "trend_signal": 1, "fair_value": 5.346328, "relative_strength": 0.113005, "rate_of_change": 0.6727889248399742, "market_dynamics": -1.066604, "expectation": {"probability": 47.0075, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.736238, "high": 5.98988, "low": 5.628927, "close": 5.911836, "volume": 22689977}, "trend_line": 5.67239, "activity_lines": {"activity_5": 5.742741, "activity_10": 5.865262, "activity_20": 6.088726, "activity_30": 5.962007}, "trend_signal": 1, "fair_value": 5.343443, "relative_strength": 0.132346, "rate_of_change": 0.7901138661634147, "market_dynamics": -0.984494, "expectation": {"probability": 48.8318, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.931347, "high": 6.048413, "low": 5.804525, "close": 5.931347, "volume": 37969639}, "trend_line": 5.724515, "activity_lines": {"activity_5": 5.828589, "activity_10": 5.841204, "activity_20": 6.067581, "activity_30": 5.978714}, "trend_signal": 1, "fair_value": 5.337581, "relative_strength": -1.494688, "rate_of_change": 0.918924827101102, "market_dynamics": -0.991447, "expectation": {"probability": 48.8177, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.980125, "high": 6.067925, "low": 5.755748, "close": 5.921592, "volume": 45876064}, "trend_line": 5.77313, "activity_lines": {"activity_5": 5.874765, "activity_10": 5.829831, "activity_20": 6.04387, "activity_30": 5.991429}, "trend_signal": 1, "fair_value": 5.337171, "relative_strength": -4.039902, "rate_of_change": 0.8492422502168281, "market_dynamics": -0.886795, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.950858, "high": 6.438634, "low": 5.892325, "close": 5.98988, "volume": 109496052}, "trend_line": 5.812234, "activity_lines": {"activity_5": 5.928095, "activity_10": 5.846563, "activity_20": 6.028658, "activity_30": 6.005413}, "trend_signal": 1, "fair_value": 5.338807, "relative_strength": 0.202542, "rate_of_change": 0.6773448718459488, "market_dynamics": -0.592783, "expectation": {"probability": 50.288, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.960614, "high": 6.409367, "low": 5.872814, "close": 6.214257, "volume": 62650524}, "trend_line": 5.864869, "activity_lines": {"activity_5": 6.038007, "activity_10": 5.915029, "activity_20": 6.033269, "activity_30": 6.03135}, "trend_signal": 1, "fair_value": 5.334069, "relative_strength": 1.330031, "rate_of_change": 0.9055898300033952, "market_dynamics": -0.439559, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.302056, "high": 6.702032, "low": 6.028903, "close": 6.672766, "volume": 107403420}, "trend_line": 5.927692, "activity_lines": {"activity_5": 6.264335, "activity_10": 6.068279, "activity_20": 6.080448, "activity_30": 6.083472}, "trend_signal": 1, "fair_value": 5.335545, "relative_strength": 7.021346, "rate_of_change": 1.0711748207845861, "market_dynamics": -0.062038, "expectation": {"probability": 51.9384, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.555699, "high": 6.672766, "low": 6.282546, "close": 6.331323, "volume": 69164481}, "trend_line": 5.989009, "activity_lines": {"activity_5": 6.32612, "activity_10": 6.144904, "activity_20": 6.095778, "activity_30": 6.109513}, "trend_signal": 1, "fair_value": 5.334545, "relative_strength": 3.933663, "rate_of_change": 1.0344160931438382, "market_dynamics": 0.091499, "expectation": {"probability": 47.5844, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.36059, "high": 6.741054, "low": 6.136213, "close": 6.594722, "volume": 84564203}, "trend_line": 6.040628, "activity_lines": {"activity_5": 6.44904, "activity_10": 6.252215, "activity_20": 6.135457, "activity_30": 6.148591}, "trend_signal": 1, "fair_value": 5.333625, "relative_strength": 8.676401, "rate_of_change": 0.8618955156019908, "market_dynamics": 0.25657, "expectation": {"probability": 48.0827, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.458145, "high": 6.653255, "low": 6.145969, "close": 6.253279, "volume": 79159658}, "trend_line": 6.091442, "activity_lines": {"activity_5": 6.413269, "activity_10": 6.280949, "activity_20": 6.143842, "activity_30": 6.162311}, "trend_signal": 1, "fair_value": 5.328563, "relative_strength": 5.204659, "rate_of_change": 0.8412039278035317, "market_dynamics": 0.430529, "expectation": {"probability": 46.825, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.863059, "high": 5.863059, "low": 4.585088, "close": 5.267973, "volume": 75743305}, "trend_line": 6.101369, "activity_lines": {"activity_5": 6.031504, "activity_10": 6.120782, "activity_20": 6.058667, "activity_30": 6.109184}, "trend_signal": 0, "fair_value": 5.315864, "relative_strength": -6.597404, "rate_of_change": 0.16296633867646185, "market_dynamics": 0.159254, "expectation": {"probability": 52.5106, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.336261, "high": 5.482594, "low": 5.219195, "close": 5.375284, "volume": 40236813}, "trend_line": 6.120664, "activity_lines": {"activity_5": 5.748594, "activity_10": 5.987397, "activity_20": 5.987717, "activity_30": 6.062339}, "trend_signal": 0, "fair_value": 5.308276, "relative_strength": -4.277229, "rate_of_change": 0.3162405027461807, "market_dynamics": -0.00551, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.365529, "high": 5.814282, "low": 5.326507, "close": 5.648438, "volume": 51494438}, "trend_line": 6.122686, "activity_lines": {"activity_5": 5.643235, "activity_10": 5.913433, "activity_20": 5.948572, "activity_30": 6.031873}, "trend_signal": 0, "fair_value": 5.304392, "relative_strength": -0.950288, "rate_of_change": 0.033035631428227234, "market_dynamics": -0.284211, "expectation": {"probability": 55.0539, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.638683, "high": 5.79477, "low": 5.511861, "close": 5.755748, "volume": 21887755}, "trend_line": 6.103192, "activity_lines": {"activity_5": 5.619171, "activity_10": 5.864123, "activity_20": 5.924782, "activity_30": 6.0082}, "trend_signal": 0, "fair_value": 5.302689, "relative_strength": 0.940786, "rate_of_change": -0.31838967407441604, "market_dynamics": -0.54448, "expectation": {"probability": 52.4099, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.872814, "high": 6.019147, "low": 5.785014, "close": 5.941103, "volume": 29989786}, "trend_line": 6.112395, "activity_lines": {"activity_5": 5.712824, "activity_10": 5.85153, "activity_20": 5.923543, "activity_30": 5.997742}, "trend_signal": 0, "fair_value": 5.302978, "relative_strength": 2.182875, "rate_of_change": 0.15078994729315895, "market_dynamics": -0.507732, "expectation": {"probability": 53.5014, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.980125, "high": 6.16548, "low": 5.892325, "close": 6.048414, "volume": 38695068}, "trend_line": 6.11456, "activity_lines": {"activity_5": 5.863059, "activity_10": 5.859334, "activity_20": 5.935621, "activity_30": 5.993615}, "trend_signal": 0, "fair_value": 5.304702, "relative_strength": 3.509123, "rate_of_change": 0.03541983134270201, "market_dynamics": -0.422806, "expectation": {"probability": 54.8207, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.019147, "high": 6.136213, "low": 5.921592, "close": 5.931347, "volume": 32471812}, "trend_line": 6.085157, "activity_lines": {"activity_5": 5.922242, "activity_10": 5.848869, "activity_20": 5.937712, "activity_30": 5.981794}, "trend_signal": 0, "fair_value": 5.31142, "relative_strength": 1.98098, "rate_of_change": -0.480868615239695, "market_dynamics": -0.429763, "expectation": {"probability": 59.9711, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.911836, "high": 6.233768, "low": 5.853303, "close": 6.009201, "volume": 55468583}, "trend_line": 6.07958, "activity_lines": {"activity_5": 5.970306, "activity_10": 5.86604, "activity_20": 5.946938, "activity_30": 5.976894}, "trend_signal": 0, "fair_value": 5.318292, "relative_strength": 4.184129, "rate_of_change": -0.0916492376449732, "market_dynamics": -0.326186, "expectation": {"probability": 54.882, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.93065, "high": 6.235037, "low": 5.901193, "close": 6.087753, "volume": 38970681}, "trend_line": 6.054104, "activity_lines": {"activity_5": 6.020503, "activity_10": 5.903349, "activity_20": 5.960673, "activity_30": 5.977421}, "trend_signal": 0, "fair_value": 5.324691, "relative_strength": 3.812226, "rate_of_change": -0.4190421048822497, "market_dynamics": -0.286374, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.097572, "high": 7.648967, "low": 6.097572, "close": 6.568882, "volume": 219539610}, "trend_line": 6.06268, "activity_lines": {"activity_5": 6.208942, "activity_10": 6.037354, "activity_20": 6.018324, "activity_30": 6.010633}, "trend_signal": 0, "fair_value": 5.333542, "relative_strength": 12.278997, "rate_of_change": 0.14165597419536538, "market_dynamics": 0.076739, "expectation": {"probability": 50.4919, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.58852, "high": 6.725985, "low": 6.127028, "close": 6.136847, "volume": 90804999}, "trend_line": 6.06361, "activity_lines": {"activity_5": 6.211518, "activity_10": 6.087069, "activity_20": 6.030771, "activity_30": 6.015418}, "trend_signal": 0, "fair_value": 5.340543, "relative_strength": 5.810919, "rate_of_change": 0.015339750737288315, "market_dynamics": 0.172988, "expectation": {"probability": 50.8491, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.146667, "high": 6.421597, "low": 6.077934, "close": 6.313589, "volume": 53876836}, "trend_line": 6.054347, "activity_lines": {"activity_5": 6.267112, "activity_10": 6.153121, "activity_20": 6.057818, "activity_30": 6.031545}, "trend_signal": 0, "fair_value": 5.348386, "relative_strength": 4.665859, "rate_of_change": -0.15276378263113558, "market_dynamics": 0.297101, "expectation": {"probability": 50.0439, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.29395, "high": 6.67689, "low": 6.274313, "close": 6.578701, "volume": 72709754}, "trend_line": 6.049418, "activity_lines": {"activity_5": 6.385595, "activity_10": 6.250316, "activity_20": 6.1082, "activity_30": 6.065375}, "trend_signal": 1, "fair_value": 5.357052, "relative_strength": 7.340297, "rate_of_change": -0.0814125784333098, "market_dynamics": 0.530699, "expectation": {"probability": 48.7829, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.5787, "high": 6.755442, "low": 6.549244, "close": 6.657252, "volume": 65419882}, "trend_line": 6.045177, "activity_lines": {"activity_5": 6.492294, "activity_10": 6.344878, "activity_20": 6.162981, "activity_30": 6.10459}, "trend_signal": 1, "fair_value": 5.365812, "relative_strength": 6.349968, "rate_of_change": -0.07010591762712352, "market_dynamics": 0.523025, "expectation": {"probability": 49.3987, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.637615, "high": 6.853631, "low": 6.539425, "close": 6.824174, "volume": 60450643}, "trend_line": 6.052933, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.453399, "activity_20": 6.230156, "activity_30": 6.154848}, "trend_signal": 1, "fair_value": 5.37418, "relative_strength": 6.370711, "rate_of_change": 0.12830062709496415, "market_dynamics": 0.853838, "expectation": {"probability": 50.1422, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.824174, "high": 7.05001, "low": 6.765261, "close": 6.843812, "volume": 93748963}, "trend_line": 6.071317, "activity_lines": {"activity_5": 6.730567, "activity_10": 6.549435, "activity_20": 6.295228, "activity_30": 6.205872}, "trend_signal": 1, "fair_value": 5.384019, "relative_strength": 3.929338, "rate_of_change": 0.3037205268916621, "market_dynamics": 1.114533, "expectation": {"probability": 50.8641, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.843812, "high": 7.099105, "low": 6.794718, "close": 6.981278, "volume": 87512528}, "trend_line": 6.108266, "activity_lines": {"activity_5": 6.843158, "activity_10": 6.656002, "activity_20": 6.370394, "activity_30": 6.264579}, "trend_signal": 1, "fair_value": 5.395441, "relative_strength": 7.46991, "rate_of_change": 0.6085829483125456, "market_dynamics": 1.264619, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.922364, "high": 7.266027, "low": 6.794718, "close": 7.020554, "volume": 102473271}, "trend_line": 6.162783, "activity_lines": {"activity_5": 6.924328, "activity_10": 6.750622, "activity_20": 6.447832, "activity_30": 6.323437}, "trend_signal": 1, "fair_value": 5.407992, "relative_strength": 6.468268, "rate_of_change": 0.8925118847149045, "market_dynamics": 1.324432, "expectation": {"probability": 52.2469, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.000916, "high": 7.089286, "low": 6.509968, "close": 6.549243, "volume": 88610037}, "trend_line": 6.191509, "activity_lines": {"activity_5": 6.818938, "activity_10": 6.74116, "activity_20": 6.477101, "activity_30": 6.34837}, "trend_signal": 1, "fair_value": 5.415767, "relative_strength": -4.966332, "rate_of_change": 0.4661205822109883, "market_dynamics": 1.147851, "expectation": {"probability": 52.7019, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.598338, "high": 6.96164, "low": 6.5787, "close": 6.67689, "volume": 93267096}, "trend_line": 6.223514, "activity_lines": {"activity_5": 6.763297, "activity_10": 6.746515, "activity_20": 6.518744, "activity_30": 6.379684}, "trend_signal": 1, "fair_value": 5.422957, "relative_strength": -7.345335, "rate_of_change": 0.5169176044159807, "market_dynamics": 0.944467, "expectation": {"probability": 51.6739, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.686709, "high": 6.971459, "low": 6.323407, "close": 6.509968, "volume": 111679350}, "trend_line": 6.251582, "activity_lines": {"activity_5": 6.661834, "activity_10": 6.719558, "activity_20": 6.542472, "activity_30": 6.398165}, "trend_signal": 1, "fair_value": 5.431358, "relative_strength": -13.175055, "rate_of_change": 0.4509992264820197, "market_dynamics": 0.68538, "expectation": {"probability": 53.1729, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.519787, "high": 6.598338, "low": 6.30377, "close": 6.578701, "volume": 75474375}, "trend_line": 6.273811, "activity_lines": {"activity_5": 6.605539, "activity_10": 6.698313, "activity_20": 6.566832, "activity_30": 6.41927}, "trend_signal": 1, "fair_value": 5.43938, "relative_strength": -11.351919, "rate_of_change": 0.355573997109856, "market_dynamics": 0.336555, "expectation": {"probability": 51.6525, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.549244, "high": 6.716166, "low": 6.49033, "close": 6.667424, "volume": 49059489}, "trend_line": 6.298347, "activity_lines": {"activity_5": 6.605657, "activity_10": 6.68838, "activity_20": 6.593911, "activity_30": 6.444664}, "trend_signal": 1, "fair_value": 5.449024, "relative_strength": -12.169588, "rate_of_change": 0.39108605598733287, "market_dynamics": 0.15533, "expectation": {"probability": 52.7013, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.647551, "high": 6.746916, "low": 6.41901, "close": 6.458756, "volume": 54698127}, "trend_line": 6.316252, "activity_lines": {"activity_5": 6.55976, "activity_10": 6.638894, "activity_20": 6.596264, "activity_30": 6.455013}, "trend_signal": 1, "fair_value": 5.458617, "relative_strength": -15.597593, "rate_of_change": 0.28428093910990815, "market_dynamics": -0.179056, "expectation": {"probability": 57.4846, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.478629, "high": 6.697234, "low": 6.061295, "close": 6.389201, "volume": 76803751}, "trend_line": 6.329563, "activity_lines": {"activity_5": 6.496711, "activity_10": 6.58037, "activity_20": 6.588646, "activity_30": 6.45972}, "trend_signal": 1, "fair_value": 5.467237, "relative_strength": -17.097668, "rate_of_change": 0.21074206665598286, "market_dynamics": -0.384878, "expectation": {"probability": 56.6712, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.399137, "high": 6.44882, "low": 6.279899, "close": 6.41901, "volume": 16171731}, "trend_line": 6.336388, "activity_lines": {"activity_5": 6.462778, "activity_10": 6.535175, "activity_20": 6.581732, "activity_30": 6.46549}, "trend_signal": 1, "fair_value": 5.4764, "relative_strength": -18.322417, "rate_of_change": 0.10782734921826484, "market_dynamics": -0.614826, "expectation": {"probability": 54.769, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.41901, "high": 6.597868, "low": 6.349454, "close": 6.528313, "volume": 22971394}, "trend_line": 6.331573, "activity_lines": {"activity_5": 6.471343, "activity_10": 6.517577, "activity_20": 6.583464, "activity_30": 6.477873}, "trend_signal": 1, "fair_value": 5.488017, "relative_strength": -15.660141, "rate_of_change": -0.07598966477432695, "market_dynamics": -0.784409, "expectation": {"probability": 55.4637, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.359391, "high": 6.577995, "low": 6.200406, "close": 6.329581, "volume": 48930249}, "trend_line": 6.331515, "activity_lines": {"activity_5": 6.417023, "activity_10": 6.472082, "activity_20": 6.563426, "activity_30": 6.477744}, "trend_signal": 1, "fair_value": 5.499296, "relative_strength": -13.706733, "rate_of_change": -0.000916044085728989, "market_dynamics": -0.833611, "expectation": {"probability": 62.9602, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.379264, "high": 6.637614, "low": 6.299772, "close": 6.577995, "volume": 39890849}, "trend_line": 6.330957, "activity_lines": {"activity_5": 6.468031, "activity_10": 6.484316, "activity_20": 6.565522, "activity_30": 6.493646}, "trend_signal": 1, "fair_value": 5.51246, "relative_strength": -13.951015, "rate_of_change": -0.008813056590718595, "market_dynamics": -0.897774, "expectation": {"probability": 55.2707, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.607805, "high": 6.647551, "low": 6.349454, "close": 6.468693, "volume": 53653972}, "trend_line": 6.338138, "activity_lines": {"activity_5": 6.474655, "activity_10": 6.476154, "activity_20": 6.554872, "activity_30": 6.502532}, "trend_signal": 1, "fair_value": 5.523169, "relative_strength": -15.641593, "rate_of_change": 0.11342676944417888, "market_dynamics": -0.856344, "expectation": {"probability": 58.0934, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.488566, "high": 6.915838, "low": 6.488566, "close": 6.816473, "volume": 93283227}, "trend_line": 6.389754, "activity_lines": {"activity_5": 6.591906, "activity_10": 6.53501, "activity_20": 6.577822, "activity_30": 6.533393}, "trend_signal": 1, "fair_value": 5.536107, "relative_strength": -10.962901, "rate_of_change": 0.8143716656216717, "market_dynamics": -0.603631, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.816473, "high": 9.082006, "low": 6.806536, "close": 8.167843, "volume": 456357142}, "trend_line": 6.482839, "activity_lines": {"activity_5": 7.133117, "activity_10": 6.833997, "activity_20": 6.726238, "activity_30": 6.648108}, "trend_signal": 1, "fair_value": 5.557006, "relative_strength": 8.094404, "rate_of_change": 1.456785347291935, "market_dynamics": -0.021169, "expectation": {"probability": 54.4635, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.058541, "high": 8.167843, "low": 7.0, "close": 7.04, "volume": 233568297}, "trend_line": 6.529225, "activity_lines": {"activity_5": 7.189078, "activity_10": 6.899028, "activity_20": 6.75841, "activity_30": 6.684054}, "trend_signal": 1, "fair_value": 5.569214, "relative_strength": -1.715378, "rate_of_change": 0.7155198517192859, "market_dynamics": 0.378917, "expectation": {"probability": 54.1565, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.08, "high": 7.53, "low": 7.04, "close": 7.35, "volume": 148483622}, "trend_line": 6.582367, "activity_lines": {"activity_5": 7.301011, "activity_10": 7.013649, "activity_20": 6.817909, "activity_30": 6.737007}, "trend_signal": 1, "fair_value": 5.582941, "relative_strength": -0.728259, "rate_of_change": 0.8139097672388278, "market_dynamics": 0.790713, "expectation": {"probability": 53.327, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.31, "high": 7.59, "low": 7.19, "close": 7.46, "volume": 128444775}, "trend_line": 6.632997, "activity_lines": {"activity_5": 7.398144, "activity_10": 7.132065, "activity_20": 6.884586, "activity_30": 6.793629}, "trend_signal": 1, "fair_value": 5.596788, "relative_strength": -0.308263, "rate_of_change": 0.7691761945209065, "market_dynamics": 0.99769, "expectation": {"probability": 53.6941, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.49, "high": 7.52, "low": 7.09, "close": 7.1, "volume": 84576072}, "trend_line": 6.668049, "activity_lines": {"activity_5": 7.30919, "activity_10": 7.165557, "activity_20": 6.913949, "activity_30": 6.823758}, "trend_signal": 1, "fair_value": 5.609673, "relative_strength": -5.599096, "rate_of_change": 0.5284489047711058, "market_dynamics": 0.777201, "expectation": {"probability": 54.7025, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.08, "high": 7.52, "low": 6.95, "close": 7.47, "volume": 124588012}, "trend_line": 6.719338, "activity_lines": {"activity_5": 7.324667, "activity_10": 7.253941, "activity_20": 6.97733, "activity_30": 6.875497}, "trend_signal": 1, "fair_value": 5.624812, "relative_strength": 0.3855, "rate_of_change": 0.7691755114576947, "market_dynamics": 0.763284, "expectation": {"probability": 52.642, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.45, "high": 7.86, "low": 7.33, "close": 7.63, "volume": 186283272}, "trend_line": 6.773364, "activity_lines": {"activity_5": 7.44, "activity_10": 7.354294, "activity_20": 7.053622, "activity_30": 6.934249}, "trend_signal": 1, "fair_value": 5.639924, "relative_strength": -0.86021, "rate_of_change": 0.8040375406029634, "market_dynamics": 0.792921, "expectation": {"probability": 54.2949, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.66, "high": 7.67, "low": 7.32, "close": 7.48, "volume": 63249663}, "trend_line": 6.819773, "activity_lines": {"activity_5": 7.466, "activity_10": 7.40373, "activity_20": 7.112727, "activity_30": 6.979838}, "trend_signal": 1, "fair_value": 5.655011, "relative_strength": -2.108237, "rate_of_change": 0.6851691419507309, "market_dynamics": 0.690874, "expectation": {"probability": 55.6489, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.49, "high": 7.85, "low": 7.45, "close": 7.65, "volume": 116551651}, "trend_line": 6.85581, "activity_lines": {"activity_5": 7.54, "activity_10": 7.467676, "activity_20": 7.183589, "activity_30": 7.033401}, "trend_signal": 1, "fair_value": 5.673292, "relative_strength": -4.077167, "rate_of_change": 0.528419347682105, "market_dynamics": 0.756065, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.66, "high": 8.46, "low": 7.61, "close": 7.7, "volume": 198287589}, "trend_line": 6.907915, "activity_lines": {"activity_5": 7.618, "activity_10": 7.519234, "activity_20": 7.25458, "activity_30": 7.087865}, "trend_signal": 1, "fair_value": 5.692187, "relative_strength": -4.4714, "rate_of_change": 0.7600123107262318, "market_dynamics": 0.778951, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.66, "high": 8.1, "low": 7.59, "close": 7.98, "volume": 105807785}, "trend_line": 6.963462, "activity_lines": {"activity_5": 7.749333, "activity_10": 7.605636, "activity_20": 7.346571, "activity_30": 7.157032}, "trend_signal": 1, "fair_value": 5.712174, "relative_strength": -2.075662, "rate_of_change": 0.8041065936682745, "market_dynamics": 0.756574, "expectation": {"probability": 55.6793, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.97, "high": 8.17, "low": 7.23, "close": 7.36, "volume": 121295628}, "trend_line": 6.989505, "activity_lines": {"activity_5": 7.64, "activity_10": 7.582727, "activity_20": 7.372841, "activity_30": 7.182615}, "trend_signal": 1, "fair_value": 5.727544, "relative_strength": -8.072319, "rate_of_change": 0.3739950042091202, "market_dynamics": 0.647645, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.3, "high": 7.5, "low": 7.25, "close": 7.42, "volume": 40668661}, "trend_line": 7.01493, "activity_lines": {"activity_5": 7.568667, "activity_10": 7.564909, "activity_20": 7.401527, "activity_30": 7.210389}, "trend_signal": 1, "fair_value": 5.74248, "relative_strength": -5.247031, "rate_of_change": 0.3637596653840202, "market_dynamics": 0.422903, "expectation": {"probability": 55.1377, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.47, "high": 7.72, "low": 7.43, "close": 7.56, "volume": 44485043}, "trend_line": 7.039458, "activity_lines": {"activity_5": 7.548, "activity_10": 7.571273, "activity_20": 7.438969, "activity_30": 7.245555}, "trend_signal": 1, "fair_value": 5.756266, "relative_strength": -4.733002, "rate_of_change": 0.3496542374621002, "market_dynamics": 0.118116, "expectation": {"probability": 55.2356, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.6, "high": 7.98, "low": 7.58, "close": 7.93, "volume": 64868879}, "trend_line": 7.075664, "activity_lines": {"activity_5": 7.656667, "activity_10": 7.643091, "activity_20": 7.506075, "activity_30": 7.303009}, "trend_signal": 1, "fair_value": 5.77225, "relative_strength": -2.82058, "rate_of_change": 0.5143293702441291, "market_dynamics": -0.156079, "expectation": {"probability": 58.0723, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.78, "high": 7.87, "low": 7.2, "close": 7.75, "volume": 85035515}, "trend_line": 7.101288, "activity_lines": {"activity_5": 7.69, "activity_10": 7.667091, "activity_20": 7.548842, "activity_30": 7.346515}, "trend_signal": 1, "fair_value": 5.787079, "relative_strength": -2.806931, "rate_of_change": 0.3621426907778625, "market_dynamics": -0.145027, "expectation": {"probability": 61.5506, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.53, "high": 7.91, "low": 7.52, "close": 7.78, "volume": 73183895}, "trend_line": 7.126603, "activity_lines": {"activity_5": 7.748667, "activity_10": 7.691455, "activity_20": 7.588648, "activity_30": 7.390303}, "trend_signal": 1, "fair_value": 5.802159, "relative_strength": -3.075898, "rate_of_change": 0.3564846264508632, "market_dynamics": -0.116917, "expectation": {"probability": 58.5911, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.79, "high": 8.96, "low": 7.74, "close": 7.8, "volume": 214419338}, "trend_line": 7.168295, "activity_lines": {"activity_5": 7.786, "activity_10": 7.716727, "activity_20": 7.623453, "activity_30": 7.433748}, "trend_signal": 1, "fair_value": 5.81725, "relative_strength": 0.233944, "rate_of_change": 0.585019258123392, "market_dynamics": 0.069131, "expectation": {"probability": 55.1321, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.59, "high": 8.13, "low": 7.3, "close": 8.05, "volume": 143999595}, "trend_line": 7.214065, "activity_lines": {"activity_5": 7.881333, "activity_10": 7.781636, "activity_20": 7.676248, "activity_30": 7.490632}, "trend_signal": 1, "fair_value": 5.835347, "relative_strength": 4.26857, "rate_of_change": 0.6385060882678529, "market_dynamics": 0.315415, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.9, "high": 8.33, "low": 7.79, "close": 7.79, "volume": 129639295}, "trend_line": 7.256733, "activity_lines": {"activity_5": 7.857333, "activity_10": 7.792, "activity_20": 7.696752, "activity_30": 7.527789}, "trend_signal": 1, "fair_value": 5.852596, "relative_strength": 4.116675, "rate_of_change": 0.591455718793772, "market_dynamics": 0.261268, "expectation": {"probability": 57.5745, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.92, "high": 8.24, "low": 7.65, "close": 8.1, "volume": 68154869}, "trend_line": 7.307443, "activity_lines": {"activity_5": 7.946, "activity_10": 7.857091, "activity_20": 7.742143, "activity_30": 7.582193}, "trend_signal": 1, "fair_value": 5.87078, "relative_strength": 1.152085, "rate_of_change": 0.6987993081735332, "market_dynamics": 0.322002, "expectation": {"probability": 55.9895, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.06, "high": 8.48, "low": 7.91, "close": 8.21, "volume": 135464334}, "trend_line": 7.358862, "activity_lines": {"activity_5": 8.048, "activity_10": 7.94, "activity_20": 7.798333, "activity_30": 7.640423}, "trend_signal": 1, "fair_value": 5.888851, "relative_strength": -1.494953, "rate_of_change": 0.7036524267106853, "market_dynamics": 0.40781, "expectation": {"probability": 57.6045, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.2, "high": 9.02, "low": 8.17, "close": 8.23, "volume": 164547338}, "trend_line": 7.417904, "activity_lines": {"activity_5": 8.128, "activity_10": 8.011091, "activity_20": 7.850857, "activity_30": 7.696625}, "trend_signal": 1, "fair_value": 5.908511, "relative_strength": -1.622207, "rate_of_change": 0.8023251421211569, "market_dynamics": 0.405858, "expectation": {"probability": 58.5985, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.23, "high": 8.31, "low": 7.47, "close": 7.49, "volume": 81526320}, "trend_line": 7.454597, "activity_lines": {"activity_5": 7.932667, "activity_10": 7.932909, "activity_20": 7.828714, "activity_30": 7.701276}, "trend_signal": 1, "fair_value": 5.924656, "relative_strength": -11.234064, "rate_of_change": 0.49465455470978925, "market_dynamics": 0.141491, "expectation": {"probability": 61.1358, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.58, "high": 7.66, "low": 7.37, "close": 7.57, "volume": 41996555}, "trend_line": 7.492963, "activity_lines": {"activity_5": 7.801333, "activity_10": 7.870545, "activity_20": 7.814048, "activity_30": 7.708722}, "trend_signal": 1, "fair_value": 5.94219, "relative_strength": -12.630086, "rate_of_change": 0.5146622949570567, "market_dynamics": -0.223041, "expectation": {"probability": 60.6422, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.57, "high": 7.6, "low": 7.18, "close": 7.2, "volume": 50545092}, "trend_line": 7.515353, "activity_lines": {"activity_5": 7.561333, "activity_10": 7.747455, "activity_20": 7.761905, "activity_30": 7.689821}, "trend_signal": 1, "fair_value": 5.956885, "relative_strength": -16.530001, "rate_of_change": 0.2988137002678457, "market_dynamics": -0.728922, "expectation": {"probability": 66.2516, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.2, "high": 7.29, "low": 6.68, "close": 6.86, "volume": 42276050}, "trend_line": 7.533033, "activity_lines": {"activity_5": 7.268, "activity_10": 7.572545, "activity_20": 7.678667, "activity_30": 7.64754}, "trend_signal": 0, "fair_value": 5.969518, "relative_strength": -20.227668, "rate_of_change": 0.23525175730267725, "market_dynamics": -1.280779, "expectation": {"probability": 68.5377, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.84, "high": 6.88, "low": 6.12, "close": 6.13, "volume": 47845731}, "trend_line": 7.5181, "activity_lines": {"activity_5": 6.821333, "activity_10": 7.281636, "activity_20": 7.529571, "activity_30": 7.557022}, "trend_signal": 0, "fair_value": 5.97864, "relative_strength": -28.134298, "rate_of_change": -0.19823356674529483, "market_dynamics": -1.355263, "expectation": {"probability": 68.2692, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/88bdaac3-fb24-4ef3-8df3-977f2f70bbc9/", "share_image": "https://sharemaestro.com/terminal/88bdaac3-fb24-4ef3-8df3-977f2f70bbc9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}