{"ticker": {"uuid": "88c16a9f-7f1d-4eb0-b058-77abee743e1e", "symbol": "200725", "name": "BOE Technology Group Company Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 200725 rose 28.57%, moving from 3.29 to 4.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.14 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is undecided at 48.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.23"}, {"label": "12-Week Change", "value": "28.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.14"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.23, "high": 4.49, "low": 4.15, "close": 4.23, "volume": 58885263}, "trend_line": 3.293667, "activity_lines": {"activity_5": 4.086667, "activity_10": 3.967818, "activity_20": 3.703286, "activity_30": 3.520624}, "trend_signal": 1, "fair_value": 2.783922, "relative_strength": 15.138903, "rate_of_change": 1.343600000000004, "market_dynamics": 1.532463, "expectation": {"probability": 48.9489, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.989332, "high": 3.036632, "low": 2.979873, "close": 3.008252, "volume": 1997882}, "trend_line": 3.334619, "activity_lines": {"activity_5": 3.026541, "activity_10": 3.121255, "activity_20": 3.242993, "activity_30": 3.287879}, "trend_signal": 0, "fair_value": 3.147641, "relative_strength": -8.205486, "rate_of_change": -0.3674426345200649, "market_dynamics": -1.373807, "expectation": {"probability": 48.6581, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.008252, "high": 3.046092, "low": 2.960953, "close": 3.008252, "volume": 2357598}, "trend_line": 3.320429, "activity_lines": {"activity_5": 3.012036, "activity_10": 3.088403, "activity_20": 3.213487, "activity_30": 3.266823}, "trend_signal": 0, "fair_value": 3.151787, "relative_strength": -6.606126, "rate_of_change": -0.42553587081463123, "market_dynamics": -1.440917, "expectation": {"probability": 47.4667, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.036632, "high": 3.093391, "low": 2.998792, "close": 3.065012, "volume": 1742603}, "trend_line": 3.313177, "activity_lines": {"activity_5": 3.02528, "activity_10": 3.07, "activity_20": 3.190558, "activity_30": 3.250345}, "trend_signal": 0, "fair_value": 3.156678, "relative_strength": -5.577568, "rate_of_change": -0.21840551326349136, "market_dynamics": -1.378609, "expectation": {"probability": 48.6581, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.065012, "high": 3.131927, "low": 3.055552, "close": 3.131927, "volume": 1691820}, "trend_line": 3.305317, "activity_lines": {"activity_5": 3.062721, "activity_10": 3.069782, "activity_20": 3.175759, "activity_30": 3.238651}, "trend_signal": 0, "fair_value": 3.162433, "relative_strength": -1.649319, "rate_of_change": -0.23723453350062423, "market_dynamics": -1.28868, "expectation": {"probability": 50.175, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.131927, "high": 3.189925, "low": 3.12226, "close": 3.180259, "volume": 3371943}, "trend_line": 3.297491, "activity_lines": {"activity_5": 3.10992, "activity_10": 3.082296, "activity_20": 3.167001, "activity_30": 3.230583}, "trend_signal": 0, "fair_value": 3.168662, "relative_strength": -4.546649, "rate_of_change": -0.23677002841180167, "market_dynamics": -0.932455, "expectation": {"probability": 50.4177, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.189925, "high": 3.189925, "low": 3.112594, "close": 3.112594, "volume": 1187840}, "trend_line": 3.285518, "activity_lines": {"activity_5": 3.121204, "activity_10": 3.085571, "activity_20": 3.153547, "activity_30": 3.218654}, "trend_signal": 0, "fair_value": 3.173531, "relative_strength": -4.444526, "rate_of_change": -0.3630942434717726, "market_dynamics": -0.680413, "expectation": {"probability": 50.5834, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.12226, "high": 3.141593, "low": 3.035262, "close": 3.102927, "volume": 2338448}, "trend_line": 3.274168, "activity_lines": {"activity_5": 3.12231, "activity_10": 3.090523, "activity_20": 3.140703, "activity_30": 3.206874}, "trend_signal": 0, "fair_value": 3.177794, "relative_strength": -4.454047, "rate_of_change": -0.34545541981508526, "market_dynamics": -0.457652, "expectation": {"probability": 49.1813, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.112594, "high": 3.160926, "low": 3.102927, "close": 3.141593, "volume": 2671366}, "trend_line": 3.265369, "activity_lines": {"activity_5": 3.129993, "activity_10": 3.103193, "activity_20": 3.133433, "activity_30": 3.198321}, "trend_signal": 0, "fair_value": 3.182359, "relative_strength": -2.136725, "rate_of_change": -0.2687400280009999, "market_dynamics": -0.218861, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.131927, "high": 3.151259, "low": 3.073928, "close": 3.131927, "volume": 2975087}, "trend_line": 3.25814, "activity_lines": {"activity_5": 3.129349, "activity_10": 3.113228, "activity_20": 3.126995, "activity_30": 3.189711}, "trend_signal": 0, "fair_value": 3.186808, "relative_strength": -4.081542, "rate_of_change": -0.22138386197701246, "market_dynamics": -0.13254, "expectation": {"probability": 49.0379, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.093261, "high": 3.141593, "low": 3.093261, "close": 3.102927, "volume": 2328761}, "trend_line": 3.252466, "activity_lines": {"activity_5": 3.119038, "activity_10": 3.116258, "activity_20": 3.119503, "activity_30": 3.179698}, "trend_signal": 0, "fair_value": 3.190635, "relative_strength": -2.55338, "rate_of_change": -0.1741484405212777, "market_dynamics": 0.010959, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.102927, "high": 3.12226, "low": 3.035262, "close": 3.073928, "volume": 3460743}, "trend_line": 3.247088, "activity_lines": {"activity_5": 3.104216, "activity_10": 3.111778, "activity_20": 3.111097, "activity_30": 3.168179}, "trend_signal": 0, "fair_value": 3.193663, "relative_strength": -5.773776, "rate_of_change": -0.1653514594772054, "market_dynamics": 0.253632, "expectation": {"probability": 47.1448, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.073928, "high": 3.073928, "low": 3.035262, "close": 3.064262, "volume": 2654180}, "trend_line": 3.240756, "activity_lines": {"activity_5": 3.08875, "activity_10": 3.104347, "activity_20": 3.103214, "activity_30": 3.156384}, "trend_signal": 0, "fair_value": 3.197013, "relative_strength": -6.947568, "rate_of_change": -0.1950054941535309, "market_dynamics": 0.344098, "expectation": {"probability": 46.9577, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.064261, "high": 3.064261, "low": 2.98693, "close": 2.996596, "volume": 1674204}, "trend_line": 3.226178, "activity_lines": {"activity_5": 3.053306, "activity_10": 3.083594, "activity_20": 3.0897, "activity_30": 3.140632}, "trend_signal": 0, "fair_value": 3.200039, "relative_strength": -5.103349, "rate_of_change": -0.44983331049916137, "market_dynamics": 0.264906, "expectation": {"probability": 46.4427, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.977263, "high": 2.977263, "low": 2.783935, "close": 2.793601, "volume": 3424193}, "trend_line": 3.204833, "activity_lines": {"activity_5": 2.959864, "activity_10": 3.027178, "activity_20": 3.058757, "activity_30": 3.112723}, "trend_signal": 0, "fair_value": 3.201655, "relative_strength": -8.258203, "rate_of_change": -0.6616187947472263, "market_dynamics": 0.179205, "expectation": {"probability": 44.8005, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.812934, "high": 2.812934, "low": 2.71627, "close": 2.735602, "volume": 2599488}, "trend_line": 3.177771, "activity_lines": {"activity_5": 2.869644, "activity_10": 2.966367, "activity_20": 3.024933, "activity_30": 3.082451}, "trend_signal": 0, "fair_value": 3.202679, "relative_strength": -7.031734, "rate_of_change": -0.8444121737388476, "market_dynamics": -0.155088, "expectation": {"probability": 43.3428, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.803268, "high": 2.890266, "low": 2.677604, "close": 2.793601, "volume": 2749715}, "trend_line": 3.156426, "activity_lines": {"activity_5": 2.823245, "activity_10": 2.924186, "activity_20": 2.999554, "activity_30": 3.057665}, "trend_signal": 0, "fair_value": 3.204075, "relative_strength": -7.821876, "rate_of_change": -0.6716972368367552, "market_dynamics": -0.436334, "expectation": {"probability": 44.8733, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.793601, "high": 2.832267, "low": 2.735602, "close": 2.754935, "volume": 1895640}, "trend_line": 3.131585, "activity_lines": {"activity_5": 2.782646, "activity_10": 2.880775, "activity_20": 2.97291, "activity_30": 3.031763}, "trend_signal": 0, "fair_value": 3.204894, "relative_strength": -7.217215, "rate_of_change": -0.7869976992966201, "market_dynamics": -0.750078, "expectation": {"probability": 43.5826, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.774268, "high": 2.793601, "low": 2.571273, "close": 2.571273, "volume": 3357906}, "trend_line": 3.100306, "activity_lines": {"activity_5": 2.701448, "activity_10": 2.810298, "activity_20": 2.930612, "activity_30": 2.995614}, "trend_signal": 0, "fair_value": 3.204151, "relative_strength": -11.882343, "rate_of_change": -0.9988232795852598, "market_dynamics": -0.976222, "expectation": {"probability": 42.4847, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.571273, "high": 2.571273, "low": 2.339279, "close": 2.474609, "volume": 6382977}, "trend_line": 3.066436, "activity_lines": {"activity_5": 2.616383, "activity_10": 2.732615, "activity_20": 2.881594, "activity_30": 2.955246}, "trend_signal": 0, "fair_value": 3.202789, "relative_strength": -15.209805, "rate_of_change": -1.0924728075228654, "market_dynamics": -1.028851, "expectation": {"probability": 41.7666, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.474608, "high": 2.542274, "low": 2.464942, "close": 2.522941, "volume": 1322378}, "trend_line": 3.034177, "activity_lines": {"activity_5": 2.568695, "activity_10": 2.675671, "activity_20": 2.839855, "activity_30": 2.920182}, "trend_signal": 0, "fair_value": 3.202066, "relative_strength": -12.726357, "rate_of_change": -1.0520030419679332, "market_dynamics": -1.230642, "expectation": {"probability": 42.8731, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.522941, "high": 2.532607, "low": 2.41661, "close": 2.445609, "volume": 1756228}, "trend_line": 3.003125, "activity_lines": {"activity_5": 2.509408, "activity_10": 2.615211, "activity_20": 2.792927, "activity_30": 2.88221}, "trend_signal": 0, "fair_value": 3.200737, "relative_strength": -14.747389, "rate_of_change": -1.0234076654064777, "market_dynamics": -1.25849, "expectation": {"probability": 41.6047, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.455276, "high": 2.455276, "low": 2.310279, "close": 2.310279, "volume": 1823854}, "trend_line": 2.972291, "activity_lines": {"activity_5": 2.42821, "activity_10": 2.541571, "activity_20": 2.73579, "activity_30": 2.83751}, "trend_signal": 0, "fair_value": 3.199035, "relative_strength": -14.972942, "rate_of_change": -1.0267304890738824, "market_dynamics": -1.347394, "expectation": {"probability": 40.6019, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.319946, "high": 2.387611, "low": 2.28128, "close": 2.387611, "volume": 3102008}, "trend_line": 2.938674, "activity_lines": {"activity_5": 2.402433, "activity_10": 2.495699, "activity_20": 2.689342, "activity_30": 2.799789}, "trend_signal": 0, "fair_value": 3.197664, "relative_strength": -13.582732, "rate_of_change": -1.1310130804823622, "market_dynamics": -1.377208, "expectation": {"probability": 42.2474, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.358611, "high": 2.532607, "low": 2.358611, "close": 2.435943, "volume": 2957620}, "trend_line": 2.908246, "activity_lines": {"activity_5": 2.40501, "activity_10": 2.469688, "activity_20": 2.650722, "activity_30": 2.767354}, "trend_signal": 0, "fair_value": 3.196493, "relative_strength": -12.174579, "rate_of_change": -1.0354329878033317, "market_dynamics": -1.239607, "expectation": {"probability": 43.3709, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.464942, "high": 2.609939, "low": 2.464942, "close": 2.561607, "volume": 3852214}, "trend_line": 2.882005, "activity_lines": {"activity_5": 2.452054, "activity_10": 2.473027, "activity_20": 2.627384, "activity_30": 2.744991}, "trend_signal": 0, "fair_value": 3.196401, "relative_strength": -8.42931, "rate_of_change": -0.9022964357210559, "market_dynamics": -0.927049, "expectation": {"probability": 44.2978, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.58094, "high": 2.600272, "low": 2.532607, "close": 2.561607, "volume": 920484}, "trend_line": 2.857342, "activity_lines": {"activity_5": 2.49652, "activity_10": 2.47953, "activity_20": 2.606993, "activity_30": 2.72432}, "trend_signal": 0, "fair_value": 3.196804, "relative_strength": -8.160489, "rate_of_change": -0.855758404305332, "market_dynamics": -0.677806, "expectation": {"probability": 44.1058, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.55194, "high": 2.561607, "low": 2.474608, "close": 2.493941, "volume": 1694616}, "trend_line": 2.835784, "activity_lines": {"activity_5": 2.510697, "activity_10": 2.477948, "activity_20": 2.582781, "activity_30": 2.700875}, "trend_signal": 0, "fair_value": 3.197047, "relative_strength": -8.980157, "rate_of_change": -0.7544774129243257, "market_dynamics": -0.471566, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.474608, "high": 2.580939, "low": 2.455276, "close": 2.503608, "volume": 4999998}, "trend_line": 2.816124, "activity_lines": {"activity_5": 2.515852, "activity_10": 2.482869, "activity_20": 2.562389, "activity_30": 2.679444}, "trend_signal": 0, "fair_value": 3.196803, "relative_strength": -7.16968, "rate_of_change": -0.6932827041833938, "market_dynamics": -0.086473, "expectation": {"probability": 43.8051, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.484275, "high": 2.522941, "low": 2.426276, "close": 2.435943, "volume": 2060250}, "trend_line": 2.796101, "activity_lines": {"activity_5": 2.490719, "activity_10": 2.476718, "activity_20": 2.538591, "activity_30": 2.654916}, "trend_signal": 0, "fair_value": 3.196071, "relative_strength": -7.714093, "rate_of_change": -0.7110127252919147, "market_dynamics": -0.023885, "expectation": {"probability": 41.9067, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.41661, "high": 2.435943, "low": 2.368278, "close": 2.406944, "volume": 1964434}, "trend_line": 2.777004, "activity_lines": {"activity_5": 2.45592, "activity_10": 2.465997, "activity_20": 2.515346, "activity_30": 2.629809}, "trend_signal": 0, "fair_value": 3.194823, "relative_strength": -6.869559, "rate_of_change": -0.6829867733676417, "market_dynamics": 0.088527, "expectation": {"probability": 41.5083, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.406944, "high": 2.426276, "low": 2.290946, "close": 2.329612, "volume": 1864720}, "trend_line": 2.754382, "activity_lines": {"activity_5": 2.405655, "activity_10": 2.443325, "activity_20": 2.48805, "activity_30": 2.600945}, "trend_signal": 0, "fair_value": 3.19319, "relative_strength": -8.010919, "rate_of_change": -0.814618920246413, "market_dynamics": 0.123821, "expectation": {"probability": 40.3892, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.339279, "high": 2.464942, "low": 2.290946, "close": 2.455276, "volume": 2429666}, "trend_line": 2.73595, "activity_lines": {"activity_5": 2.412744, "activity_10": 2.445609, "activity_20": 2.476266, "activity_30": 2.581648}, "trend_signal": 0, "fair_value": 3.191814, "relative_strength": -5.926108, "rate_of_change": -0.6691882244365606, "market_dynamics": 0.093248, "expectation": {"probability": 43.5853, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.455276, "high": 2.464942, "low": 2.348945, "close": 2.377944, "volume": 2001742}, "trend_line": 2.713048, "activity_lines": {"activity_5": 2.396633, "activity_10": 2.431198, "activity_20": 2.460017, "activity_30": 2.558551}, "trend_signal": 0, "fair_value": 3.190381, "relative_strength": -4.55879, "rate_of_change": -0.8370767009630934, "market_dynamics": 0.155129, "expectation": {"probability": 40.2523, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.387611, "high": 2.464942, "low": 2.358611, "close": 2.377944, "volume": 3239278}, "trend_line": 2.687915, "activity_lines": {"activity_5": 2.388899, "activity_10": 2.416962, "activity_20": 2.446714, "activity_30": 2.536931}, "trend_signal": 0, "fair_value": 3.188344, "relative_strength": -3.071805, "rate_of_change": -0.9263750586056824, "market_dynamics": 0.286596, "expectation": {"probability": 40.15, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.397277, "high": 2.406944, "low": 2.28128, "close": 2.319946, "volume": 2445021}, "trend_line": 2.659238, "activity_lines": {"activity_5": 2.3657, "activity_10": 2.393235, "activity_20": 2.429867, "activity_30": 2.513191}, "trend_signal": 0, "fair_value": 3.185826, "relative_strength": -2.923539, "rate_of_change": -1.0668864156790532, "market_dynamics": 0.368597, "expectation": {"probability": 38.9783, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.310279, "high": 2.41661, "low": 2.290946, "close": 2.358611, "volume": 3670080}, "trend_line": 2.634105, "activity_lines": {"activity_5": 2.361189, "activity_10": 2.380932, "activity_20": 2.418681, "activity_30": 2.493796}, "trend_signal": 0, "fair_value": 3.182897, "relative_strength": -0.839666, "rate_of_change": -0.9451203690681426, "market_dynamics": 0.410712, "expectation": {"probability": 40.9945, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.377944, "high": 2.387611, "low": 2.25228, "close": 2.290946, "volume": 2811240}, "trend_line": 2.607039, "activity_lines": {"activity_5": 2.33219, "activity_10": 2.360017, "activity_20": 2.403123, "activity_30": 2.471657}, "trend_signal": 0, "fair_value": 3.177505, "relative_strength": 4.85029, "rate_of_change": -1.0275216819375095, "market_dynamics": 0.348021, "expectation": {"probability": 41.8101, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.271613, "high": 2.387611, "low": 2.232947, "close": 2.358611, "volume": 2841396}, "trend_line": 2.580939, "activity_lines": {"activity_5": 2.336701, "activity_10": 2.355096, "activity_20": 2.396218, "activity_30": 2.455629}, "trend_signal": 0, "fair_value": 3.171231, "relative_strength": -1.290604, "rate_of_change": -1.0011357712715465, "market_dynamics": 0.283426, "expectation": {"probability": 40.6587, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.387611, "high": 2.455276, "low": 2.339279, "close": 2.435943, "volume": 3338324}, "trend_line": 2.55774, "activity_lines": {"activity_5": 2.368278, "activity_10": 2.366872, "activity_20": 2.397691, "activity_30": 2.446275}, "trend_signal": 0, "fair_value": 3.162764, "relative_strength": -0.684318, "rate_of_change": -0.8988589036780789, "market_dynamics": 0.466059, "expectation": {"probability": 41.3241, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.435943, "high": 2.532607, "low": 2.387611, "close": 2.532607, "volume": 4508719}, "trend_line": 2.538729, "activity_lines": {"activity_5": 2.42821, "activity_10": 2.396222, "activity_20": 2.408555, "activity_30": 2.444653}, "trend_signal": 0, "fair_value": 3.15711, "relative_strength": -0.521307, "rate_of_change": -0.7432733585118069, "market_dynamics": 0.795926, "expectation": {"probability": 42.2794, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.542274, "high": 2.55194, "low": 2.41661, "close": 2.464942, "volume": 4699958}, "trend_line": 2.51843, "activity_lines": {"activity_5": 2.451409, "activity_10": 2.410986, "activity_20": 2.412927, "activity_30": 2.439893}, "trend_signal": 0, "fair_value": 3.151901, "relative_strength": -2.270032, "rate_of_change": -0.7995733298040107, "market_dynamics": 1.216661, "expectation": {"probability": 41.3354, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.445609, "high": 2.484275, "low": 2.41661, "close": 2.474609, "volume": 3331581}, "trend_line": 2.498775, "activity_lines": {"activity_5": 2.470742, "activity_10": 2.425046, "activity_20": 2.418129, "activity_30": 2.437065}, "trend_signal": 0, "fair_value": 3.145437, "relative_strength": -4.120014, "rate_of_change": -0.780446548047782, "market_dynamics": 1.520532, "expectation": {"probability": 42.5229, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.464942, "high": 2.474609, "low": 2.397277, "close": 2.406944, "volume": 2548418}, "trend_line": 2.47912, "activity_lines": {"activity_5": 2.455276, "activity_10": 2.426452, "activity_20": 2.416104, "activity_30": 2.431141}, "trend_signal": 0, "fair_value": 3.138321, "relative_strength": -5.988625, "rate_of_change": -0.7865854268591689, "market_dynamics": 1.52711, "expectation": {"probability": 41.7038, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.41661, "high": 2.426276, "low": 2.339278, "close": 2.397277, "volume": 2388308}, "trend_line": 2.465909, "activity_lines": {"activity_5": 2.433365, "activity_10": 2.425573, "activity_20": 2.413066, "activity_30": 2.425861}, "trend_signal": 0, "fair_value": 3.131745, "relative_strength": -4.507076, "rate_of_change": -0.532890703152735, "market_dynamics": 1.249922, "expectation": {"probability": 41.1736, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.397277, "high": 2.532607, "low": 2.397277, "close": 2.503608, "volume": 4898324}, "trend_line": 2.458176, "activity_lines": {"activity_5": 2.449476, "activity_10": 2.443676, "activity_20": 2.420338, "activity_30": 2.428293}, "trend_signal": 0, "fair_value": 3.125741, "relative_strength": -1.565381, "rate_of_change": -0.3135963249252098, "market_dynamics": 1.279952, "expectation": {"probability": 41.5953, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.513274, "high": 2.532607, "low": 2.464942, "close": 2.493941, "volume": 3268905}, "trend_line": 2.448187, "activity_lines": {"activity_5": 2.464298, "activity_10": 2.456682, "activity_20": 2.426967, "activity_30": 2.4306}, "trend_signal": 0, "fair_value": 3.121047, "relative_strength": 1.530232, "rate_of_change": -0.40635821031529173, "market_dynamics": 1.250053, "expectation": {"probability": 46.1672, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.503608, "high": 2.522941, "low": 2.445609, "close": 2.493941, "volume": 4138290}, "trend_line": 2.439487, "activity_lines": {"activity_5": 2.477186, "activity_10": 2.467227, "activity_20": 2.433917, "activity_30": 2.433552}, "trend_signal": 0, "fair_value": 3.117231, "relative_strength": 1.050458, "rate_of_change": -0.3553650109243987, "market_dynamics": 1.436723, "expectation": {"probability": 40.2891, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.493941, "high": 2.493942, "low": 2.377944, "close": 2.474609, "volume": 3396454}, "trend_line": 2.436265, "activity_lines": {"activity_5": 2.482342, "activity_10": 2.470566, "activity_20": 2.439027, "activity_30": 2.435818}, "trend_signal": 0, "fair_value": 3.112138, "relative_strength": -1.556717, "rate_of_change": -0.13207694896509217, "market_dynamics": 1.570651, "expectation": {"probability": 39.2303, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.493941, "high": 2.513274, "low": 2.455276, "close": 2.474609, "volume": 2635109}, "trend_line": 2.436265, "activity_lines": {"activity_5": 2.482986, "activity_10": 2.471797, "activity_20": 2.444274, "activity_30": 2.438292}, "trend_signal": 1, "fair_value": 3.107266, "relative_strength": -2.707985, "rate_of_change": 0.0, "market_dynamics": 1.399564, "expectation": {"probability": 40.1258, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.484275, "high": 2.638938, "low": 2.484275, "close": 2.600272, "volume": 11772994}, "trend_line": 2.438843, "activity_lines": {"activity_5": 2.520363, "activity_10": 2.495172, "activity_20": 2.461306, "activity_30": 2.448873}, "trend_signal": 1, "fair_value": 3.102266, "relative_strength": 0.759494, "rate_of_change": 0.10581771687397501, "market_dynamics": 1.565665, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.600272, "high": 2.609939, "low": 2.55194, "close": 2.58094, "volume": 3722093}, "trend_line": 2.443354, "activity_lines": {"activity_5": 2.544852, "activity_10": 2.513802, "activity_20": 2.475575, "activity_30": 2.458041}, "trend_signal": 1, "fair_value": 3.096867, "relative_strength": 0.277127, "rate_of_change": 0.1849647558288882, "market_dynamics": 1.561812, "expectation": {"probability": 43.4488, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.58094, "high": 2.58094, "low": 2.503608, "close": 2.542274, "volume": 3657739}, "trend_line": 2.451087, "activity_lines": {"activity_5": 2.550652, "activity_10": 2.523292, "activity_20": 2.484966, "activity_30": 2.464423}, "trend_signal": 1, "fair_value": 3.090344, "relative_strength": 1.767571, "rate_of_change": 0.31649118383991803, "market_dynamics": 1.600855, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.542274, "high": 2.600272, "low": 2.522941, "close": 2.590606, "volume": 3510911}, "trend_line": 2.457854, "activity_lines": {"activity_5": 2.56934, "activity_10": 2.540341, "activity_20": 2.498545, "activity_30": 2.473424}, "trend_signal": 1, "fair_value": 3.084349, "relative_strength": 4.327948, "rate_of_change": 0.27608159155511053, "market_dynamics": 1.728079, "expectation": {"probability": 44.0063, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.590606, "high": 2.590606, "low": 2.503608, "close": 2.532607, "volume": 2854234}, "trend_line": 2.461076, "activity_lines": {"activity_5": 2.560962, "activity_10": 2.543504, "activity_20": 2.505587, "activity_30": 2.478247}, "trend_signal": 1, "fair_value": 3.079354, "relative_strength": 3.205877, "rate_of_change": 0.13108996710136622, "market_dynamics": 1.43413, "expectation": {"probability": 43.2472, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.542274, "high": 2.542274, "low": 2.493941, "close": 2.522941, "volume": 1765394}, "trend_line": 2.459787, "activity_lines": {"activity_5": 2.545496, "activity_10": 2.54245, "activity_20": 2.510973, "activity_30": 2.482238}, "trend_signal": 1, "fair_value": 3.073694, "relative_strength": 2.894888, "rate_of_change": -0.05237546504048936, "market_dynamics": 1.214309, "expectation": {"probability": 41.7155, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.503608, "high": 2.574628, "low": 2.476733, "close": 2.476733, "volume": 3383235}, "trend_line": 2.456958, "activity_lines": {"activity_5": 2.519782, "activity_10": 2.532642, "activity_20": 2.510991, "activity_30": 2.483331}, "trend_signal": 1, "fair_value": 3.067738, "relative_strength": 3.225516, "rate_of_change": -0.11500995817929555, "market_dynamics": 0.924567, "expectation": {"probability": 41.2917, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.486523, "high": 2.545259, "low": 2.447365, "close": 2.496312, "volume": 2728867}, "trend_line": 2.457037, "activity_lines": {"activity_5": 2.507542, "activity_10": 2.526707, "activity_20": 2.512311, "activity_30": 2.48587}, "trend_signal": 1, "fair_value": 3.062675, "relative_strength": 6.576405, "rate_of_change": 0.0032153581786884527, "market_dynamics": 0.584374, "expectation": {"probability": 43.4816, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.506102, "high": 2.515891, "low": 2.457154, "close": 2.486523, "volume": 1623565}, "trend_line": 2.456467, "activity_lines": {"activity_5": 2.495103, "activity_10": 2.51895, "activity_20": 2.511722, "activity_30": 2.487773}, "trend_signal": 1, "fair_value": 3.057153, "relative_strength": 7.992962, "rate_of_change": -0.02319867384985173, "market_dynamics": 0.347758, "expectation": {"probability": 41.2562, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.496312, "high": 2.564838, "low": 2.447365, "close": 2.506102, "volume": 3059714}, "trend_line": 2.458806, "activity_lines": {"activity_5": 2.49613, "activity_10": 2.514535, "activity_20": 2.512387, "activity_30": 2.490975}, "trend_signal": 1, "fair_value": 3.051474, "relative_strength": 6.881752, "rate_of_change": 0.09521805096506858, "market_dynamics": 0.098957, "expectation": {"probability": 42.0653, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.515891, "high": 2.52568, "low": 2.437575, "close": 2.486523, "volume": 4305372}, "trend_line": 2.461458, "activity_lines": {"activity_5": 2.492397, "activity_10": 2.505988, "activity_20": 2.510854, "activity_30": 2.492763}, "trend_signal": 1, "fair_value": 3.046009, "relative_strength": 5.532109, "rate_of_change": 0.10785722826444528, "market_dynamics": -0.05469, "expectation": {"probability": 44.9396, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.496312, "high": 2.506102, "low": 2.437575, "close": 2.447365, "volume": 3291440}, "trend_line": 2.465384, "activity_lines": {"activity_5": 2.478039, "activity_10": 2.49239, "activity_20": 2.505811, "activity_30": 2.491854}, "trend_signal": 1, "fair_value": 3.039953, "relative_strength": 7.552231, "rate_of_change": 0.1594989636223683, "market_dynamics": -0.293012, "expectation": {"probability": 40.6924, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.447365, "high": 2.506102, "low": 2.427786, "close": 2.486523, "volume": 2305890}, "trend_line": 2.466425, "activity_lines": {"activity_5": 2.478691, "activity_10": 2.48834, "activity_20": 2.504582, "activity_30": 2.493218}, "trend_signal": 1, "fair_value": 3.034602, "relative_strength": 9.801104, "rate_of_change": 0.042224659525667875, "market_dynamics": -0.371106, "expectation": {"probability": 43.8314, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.466944, "high": 2.476733, "low": 2.398418, "close": 2.427786, "volume": 2633649}, "trend_line": 2.468087, "activity_lines": {"activity_5": 2.460418, "activity_10": 2.474624, "activity_20": 2.497701, "activity_30": 2.490725}, "trend_signal": 0, "fair_value": 3.028307, "relative_strength": 9.151357, "rate_of_change": 0.06738498028523277, "market_dynamics": -0.515458, "expectation": {"probability": 41.7642, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.447365, "high": 2.457154, "low": 2.408207, "close": 2.437576, "volume": 1430260}, "trend_line": 2.470074, "activity_lines": {"activity_5": 2.449323, "activity_10": 2.465648, "activity_20": 2.491653, "activity_30": 2.488756}, "trend_signal": 0, "fair_value": 3.02117, "relative_strength": 10.012993, "rate_of_change": 0.0805076968518427, "market_dynamics": -0.734087, "expectation": {"probability": 39.3336, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.437575, "high": 2.466944, "low": 2.398418, "close": 2.417997, "volume": 2109920}, "trend_line": 2.473343, "activity_lines": {"activity_5": 2.436271, "activity_10": 2.454841, "activity_20": 2.483549, "activity_30": 2.485396}, "trend_signal": 0, "fair_value": 3.014529, "relative_strength": 11.221989, "rate_of_change": 0.13234421316932068, "market_dynamics": -0.862403, "expectation": {"probability": 42.5268, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.408207, "high": 2.466944, "low": 2.378839, "close": 2.447365, "volume": 2593560}, "trend_line": 2.476301, "activity_lines": {"activity_5": 2.437576, "activity_10": 2.451281, "activity_20": 2.47865, "activity_30": 2.48372}, "trend_signal": 0, "fair_value": 3.00853, "relative_strength": 10.119384, "rate_of_change": 0.11959521991086625, "market_dynamics": -0.931725, "expectation": {"probability": 39.4848, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.447365, "high": 2.457154, "low": 2.398418, "close": 2.408207, "volume": 1852919}, "trend_line": 2.48021, "activity_lines": {"activity_5": 2.425828, "activity_10": 2.441135, "activity_20": 2.470243, "activity_30": 2.479327}, "trend_signal": 0, "fair_value": 3.002223, "relative_strength": 11.049104, "rate_of_change": 0.15785641567806832, "market_dynamics": -1.049915, "expectation": {"probability": 42.4513, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.398418, "high": 2.427786, "low": 2.35926, "close": 2.369049, "volume": 2043551}, "trend_line": 2.480558, "activity_lines": {"activity_5": 2.406249, "activity_10": 2.425472, "activity_20": 2.458515, "activity_30": 2.472156}, "trend_signal": 0, "fair_value": 2.995779, "relative_strength": 11.019678, "rate_of_change": 0.01403106994971365, "market_dynamics": -1.076609, "expectation": {"probability": 42.3653, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.34947, "high": 2.398418, "low": 2.339681, "close": 2.369049, "volume": 1560933}, "trend_line": 2.478328, "activity_lines": {"activity_5": 2.390586, "activity_10": 2.411945, "activity_20": 2.44729, "activity_30": 2.464962}, "trend_signal": 0, "fair_value": 2.989448, "relative_strength": 9.559971, "rate_of_change": -0.08989912753501246, "market_dynamics": -1.130809, "expectation": {"probability": 40.5106, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.388628, "high": 2.564838, "low": 2.329891, "close": 2.564838, "volume": 7559752}, "trend_line": 2.479402, "activity_lines": {"activity_5": 2.444754, "activity_10": 2.436507, "activity_20": 2.455213, "activity_30": 2.470543}, "trend_signal": 0, "fair_value": 2.984938, "relative_strength": 0.55036, "rate_of_change": 0.04333566824084703, "market_dynamics": -0.634214, "expectation": {"probability": 40.4788, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.594207, "high": 2.71168, "low": 2.574628, "close": 2.701891, "volume": 5183068}, "trend_line": 2.487301, "activity_lines": {"activity_5": 2.534817, "activity_10": 2.484565, "activity_20": 2.476359, "activity_30": 2.484897}, "trend_signal": 0, "fair_value": 2.98108, "relative_strength": -4.378463, "rate_of_change": 0.31858488458104417, "market_dynamics": 0.091773, "expectation": {"probability": 38.9554, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.975996, "high": 2.975996, "low": 2.652944, "close": 2.692101, "volume": 16555885}, "trend_line": 2.49455, "activity_lines": {"activity_5": 2.604649, "activity_10": 2.526214, "activity_20": 2.495996, "activity_30": 2.49811}, "trend_signal": 1, "fair_value": 2.976933, "relative_strength": -0.411966, "rate_of_change": 0.2914404006591819, "market_dynamics": 0.839795, "expectation": {"probability": 42.04, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.692101, "high": 2.750838, "low": 2.623575, "close": 2.701891, "volume": 6333190}, "trend_line": 2.504382, "activity_lines": {"activity_5": 2.658817, "activity_10": 2.565906, "activity_20": 2.515851, "activity_30": 2.511487}, "trend_signal": 1, "fair_value": 2.974491, "relative_strength": -3.039843, "rate_of_change": 0.3941392235072573, "market_dynamics": 1.541273, "expectation": {"probability": 37.8511, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.71168, "high": 2.809575, "low": 2.71168, "close": 2.789996, "volume": 7854834}, "trend_line": 2.517473, "activity_lines": {"activity_5": 2.720164, "activity_10": 2.616633, "activity_20": 2.543568, "activity_30": 2.529913}, "trend_signal": 1, "fair_value": 2.973802, "relative_strength": -2.49835, "rate_of_change": 0.5227237697763257, "market_dynamics": 1.628914, "expectation": {"probability": 38.9655, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.789996, "high": 2.975996, "low": 2.750838, "close": 2.858522, "volume": 18408691}, "trend_line": 2.529303, "activity_lines": {"activity_5": 2.776291, "activity_10": 2.673412, "activity_20": 2.576586, "activity_30": 2.551917}, "trend_signal": 1, "fair_value": 2.973553, "relative_strength": 1.256835, "rate_of_change": 0.46991566543117763, "market_dynamics": 1.667743, "expectation": {"probability": 42.5578, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.858522, "high": 2.946627, "low": 2.838943, "close": 2.89768, "volume": 10418142}, "trend_line": 2.542761, "activity_lines": {"activity_5": 2.825891, "activity_10": 2.729301, "activity_20": 2.611735, "activity_30": 2.575683}, "trend_signal": 1, "fair_value": 2.972706, "relative_strength": -3.935217, "rate_of_change": 0.5320833447001, "market_dynamics": 1.625875, "expectation": {"probability": 41.4683, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.89768, "high": 2.936838, "low": 2.731259, "close": 2.780206, "volume": 11515767}, "trend_line": 2.552303, "activity_lines": {"activity_5": 2.82328, "activity_10": 2.755644, "activity_20": 2.633691, "activity_30": 2.591002}, "trend_signal": 1, "fair_value": 2.971445, "relative_strength": -4.303861, "rate_of_change": 0.37526137926451447, "market_dynamics": 1.580975, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.799785, "high": 2.829154, "low": 2.71168, "close": 2.72147, "volume": 4511809}, "trend_line": 2.560532, "activity_lines": {"activity_5": 2.795217, "activity_10": 2.764543, "activity_20": 2.648701, "activity_30": 2.601916}, "trend_signal": 1, "fair_value": 2.969695, "relative_strength": -3.569111, "rate_of_change": 0.3224146976279696, "market_dynamics": 1.319954, "expectation": {"probability": 44.5971, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.72147, "high": 2.750838, "low": 2.643154, "close": 2.741049, "volume": 3510365}, "trend_line": 2.569413, "activity_lines": {"activity_5": 2.772375, "activity_10": 2.770595, "activity_20": 2.664458, "activity_30": 2.613562}, "trend_signal": 1, "fair_value": 2.968409, "relative_strength": -4.491654, "rate_of_change": 0.3468419844001223, "market_dynamics": 0.991889, "expectation": {"probability": 40.9404, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.750838, "high": 2.809575, "low": 2.72147, "close": 2.750838, "volume": 2968050}, "trend_line": 2.574432, "activity_lines": {"activity_5": 2.756059, "activity_10": 2.771663, "activity_20": 2.680028, "activity_30": 2.625267}, "trend_signal": 1, "fair_value": 2.966507, "relative_strength": -5.72823, "rate_of_change": 0.19533644454978177, "market_dynamics": 0.690911, "expectation": {"probability": 41.8877, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.750838, "high": 2.809575, "low": 2.72147, "close": 2.741049, "volume": 2912201}, "trend_line": 2.579769, "activity_lines": {"activity_5": 2.743659, "activity_10": 2.767569, "activity_20": 2.693407, "activity_30": 2.636016}, "trend_signal": 1, "fair_value": 2.964373, "relative_strength": -5.383408, "rate_of_change": 0.20730786441437837, "market_dynamics": 0.452829, "expectation": {"probability": 45.6483, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.750838, "high": 2.760627, "low": 2.662733, "close": 2.72147, "volume": 3094327}, "trend_line": 2.585742, "activity_lines": {"activity_5": 2.735175, "activity_10": 2.759204, "activity_20": 2.703522, "activity_30": 2.645158}, "trend_signal": 1, "fair_value": 2.962169, "relative_strength": -5.467272, "rate_of_change": 0.23153235812973977, "market_dynamics": 0.345479, "expectation": {"probability": 44.9563, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.72147, "high": 2.750838, "low": 2.574628, "close": 2.594207, "volume": 3341246}, "trend_line": 2.585862, "activity_lines": {"activity_5": 2.688186, "activity_10": 2.727166, "activity_20": 2.700399, "activity_30": 2.645705}, "trend_signal": 1, "fair_value": 2.959207, "relative_strength": -9.941408, "rate_of_change": 0.004640834236358382, "market_dynamics": 0.069194, "expectation": {"probability": 44.1581, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.603996, "high": 2.692101, "low": 2.574628, "close": 2.574628, "volume": 3701149}, "trend_line": 2.587263, "activity_lines": {"activity_5": 2.643154, "activity_10": 2.693525, "activity_20": 2.694619, "activity_30": 2.64498}, "trend_signal": 1, "fair_value": 2.956232, "relative_strength": -3.748018, "rate_of_change": 0.054179225341490986, "market_dynamics": -0.254391, "expectation": {"probability": 42.0666, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.574628, "high": 2.701891, "low": 2.574628, "close": 2.662733, "volume": 3919749}, "trend_line": 2.591923, "activity_lines": {"activity_5": 2.638586, "activity_10": 2.67982, "activity_20": 2.696577, "activity_30": 2.649849}, "trend_signal": 1, "fair_value": 2.953369, "relative_strength": 0.495447, "rate_of_change": 0.18011311567474533, "market_dynamics": -0.517195, "expectation": {"probability": 44.4872, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.643154, "high": 2.682312, "low": 2.623575, "close": 2.662733, "volume": 1761591}, "trend_line": 2.598123, "activity_lines": {"activity_5": 2.639891, "activity_10": 2.669675, "activity_20": 2.697369, "activity_30": 2.654417}, "trend_signal": 1, "fair_value": 2.950449, "relative_strength": -3.102453, "rate_of_change": 0.23920463686614937, "market_dynamics": -0.751185, "expectation": {"probability": 41.1013, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.672523, "high": 2.829154, "low": 2.652944, "close": 2.819365, "volume": 7556950}, "trend_line": 2.608891, "activity_lines": {"activity_5": 2.698628, "activity_10": 2.69228, "activity_20": 2.712053, "activity_30": 2.668691}, "trend_signal": 1, "fair_value": 2.949043, "relative_strength": 1.216293, "rate_of_change": 0.4144530493744779, "market_dynamics": -0.612362, "expectation": {"probability": 44.1469, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.819365, "high": 2.819365, "low": 2.789996, "close": 2.799785, "volume": 612203}, "trend_line": 2.619333, "activity_lines": {"activity_5": 2.744312, "activity_10": 2.710612, "activity_20": 2.722915, "activity_30": 2.681007}, "trend_signal": 1, "fair_value": 2.947228, "relative_strength": 1.818844, "rate_of_change": 0.4002466948600108, "market_dynamics": -0.494544, "expectation": {"probability": 44.8742, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.809575, "high": 2.946627, "low": 2.770417, "close": 2.917259, "volume": 8594893}, "trend_line": 2.633038, "activity_lines": {"activity_5": 2.815449, "activity_10": 2.74888, "activity_20": 2.742913, "activity_30": 2.700228}, "trend_signal": 1, "fair_value": 2.945883, "relative_strength": 1.940436, "rate_of_change": 0.5232248057043474, "market_dynamics": -0.197265, "expectation": {"probability": 44.029, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.907469, "high": 2.946627, "low": 2.838943, "close": 2.936838, "volume": 8272260}, "trend_line": 2.648049, "activity_lines": {"activity_5": 2.87027, "activity_10": 2.787504, "activity_20": 2.762166, "activity_30": 2.719828}, "trend_signal": 1, "fair_value": 2.94506, "relative_strength": 0.926914, "rate_of_change": 0.5701019126955208, "market_dynamics": 0.145824, "expectation": {"probability": 42.6153, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.936838, "high": 2.956417, "low": 2.838943, "close": 2.89768, "volume": 7859213}, "trend_line": 2.663059, "activity_lines": {"activity_5": 2.893764, "activity_10": 2.815627, "activity_20": 2.775918, "activity_30": 2.735933}, "trend_signal": 1, "fair_value": 2.943647, "relative_strength": -2.576173, "rate_of_change": 0.5668324113337854, "market_dynamics": 0.330033, "expectation": {"probability": 43.3792, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.887891, "high": 2.907469, "low": 2.799785, "close": 2.809575, "volume": 5043514}, "trend_line": 2.673828, "activity_lines": {"activity_5": 2.872227, "activity_10": 2.824882, "activity_20": 2.780346, "activity_30": 2.745386}, "trend_signal": 1, "fair_value": 2.941498, "relative_strength": -2.128991, "rate_of_change": 0.4043845817910834, "market_dynamics": 0.489419, "expectation": {"probability": 42.902, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.819365, "high": 2.878101, "low": 2.780207, "close": 2.858522, "volume": 4067580}, "trend_line": 2.688186, "activity_lines": {"activity_5": 2.867659, "activity_10": 2.841435, "activity_20": 2.788877, "activity_30": 2.757301}, "trend_signal": 1, "fair_value": 2.939494, "relative_strength": -2.562426, "rate_of_change": 0.5369829323352173, "market_dynamics": 0.456731, "expectation": {"probability": 39.4751, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.838943, "high": 2.868312, "low": 2.731259, "close": 2.858522, "volume": 4793920}, "trend_line": 2.702217, "activity_lines": {"activity_5": 2.859175, "activity_10": 2.853182, "activity_20": 2.796662, "activity_30": 2.768291}, "trend_signal": 1, "fair_value": 2.937376, "relative_strength": -3.776965, "rate_of_change": 0.5219504900330605, "market_dynamics": 0.397821, "expectation": {"probability": 41.0159, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.878101, "high": 2.878101, "low": 2.701891, "close": 2.701891, "volume": 5424900}, "trend_line": 2.71168, "activity_lines": {"activity_5": 2.802396, "activity_10": 2.83129, "activity_20": 2.789204, "activity_30": 2.76827}, "trend_signal": 1, "fair_value": 2.934877, "relative_strength": -6.583022, "rate_of_change": 0.35019393335175436, "market_dynamics": 0.132808, "expectation": {"probability": 41.2115, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.71168, "high": 2.780206, "low": 2.71168, "close": 2.760628, "volume": 2872651}, "trend_line": 2.722122, "activity_lines": {"activity_5": 2.780859, "activity_10": 2.819364, "activity_20": 2.788085, "activity_30": 2.771428}, "trend_signal": 1, "fair_value": 2.932755, "relative_strength": -3.866236, "rate_of_change": 0.38507493509559704, "market_dynamics": -0.010982, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.760627, "high": 2.760628, "low": 2.652944, "close": 2.72147, "volume": 2242740}, "trend_line": 2.732565, "activity_lines": {"activity_5": 2.755407, "activity_10": 2.79854, "activity_20": 2.783889, "activity_30": 2.771386}, "trend_signal": 1, "fair_value": 2.930495, "relative_strength": -3.022659, "rate_of_change": 0.3836345321774696, "market_dynamics": -0.207256, "expectation": {"probability": 42.2777, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.603996, "high": 2.623575, "low": 2.437576, "close": 2.515891, "volume": 10472017}, "trend_line": 2.737459, "activity_lines": {"activity_5": 2.667302, "activity_10": 2.742117, "activity_20": 2.760395, "activity_30": 2.757407}, "trend_signal": 0, "fair_value": 2.928276, "relative_strength": -5.40807, "rate_of_change": 0.1790991248149534, "market_dynamics": -0.49954, "expectation": {"probability": 40.3674, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.564838, "high": 2.643154, "low": 2.525681, "close": 2.643154, "volume": 5583616}, "trend_line": 2.746596, "activity_lines": {"activity_5": 2.644459, "activity_10": 2.713994, "activity_20": 2.749999, "activity_30": 2.751322}, "trend_signal": 0, "fair_value": 2.92676, "relative_strength": -0.097287, "rate_of_change": 0.3337766885275707, "market_dynamics": -0.644267, "expectation": {"probability": 40.9828, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.652944, "high": 2.71168, "low": 2.555049, "close": 2.594207, "volume": 7053855}, "trend_line": 2.747575, "activity_lines": {"activity_5": 2.619659, "activity_10": 2.681956, "activity_20": 2.735408, "activity_30": 2.741491}, "trend_signal": 0, "fair_value": 2.922155, "relative_strength": -3.286923, "rate_of_change": 0.03564412094097797, "market_dynamics": -0.822212, "expectation": {"probability": 40.2906, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.594207, "high": 2.594207, "low": 2.515891, "close": 2.525681, "volume": 1625960}, "trend_line": 2.741701, "activity_lines": {"activity_5": 2.579196, "activity_10": 2.643688, "activity_20": 2.715037, "activity_30": 2.727175}, "trend_signal": 0, "fair_value": 2.916771, "relative_strength": -5.657551, "rate_of_change": -0.2137885226062959, "market_dynamics": -1.083609, "expectation": {"probability": 39.8346, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.545259, "high": 2.564838, "low": 2.506102, "close": 2.525681, "volume": 3731368}, "trend_line": 2.736154, "activity_lines": {"activity_5": 2.554397, "activity_10": 2.612184, "activity_20": 2.695691, "activity_30": 2.713238}, "trend_signal": 0, "fair_value": 2.9115, "relative_strength": -7.655478, "rate_of_change": -0.20231965484201114, "market_dynamics": -1.230183, "expectation": {"probability": 40.0504, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.53547, "high": 2.574628, "low": 2.525681, "close": 2.53547, "volume": 6204690}, "trend_line": 2.730607, "activity_lines": {"activity_5": 2.545912, "activity_10": 2.587621, "activity_20": 2.67821, "activity_30": 2.700291}, "trend_signal": 0, "fair_value": 2.906916, "relative_strength": -7.668041, "rate_of_change": -0.2027298171082464, "market_dynamics": -1.28128, "expectation": {"probability": 39.2745, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.525681, "high": 2.545259, "low": 2.476733, "close": 2.515891, "volume": 5335001}, "trend_line": 2.72147, "activity_lines": {"activity_5": 2.529596, "activity_10": 2.565373, "activity_20": 2.659144, "activity_30": 2.686438}, "trend_signal": 0, "fair_value": 2.901865, "relative_strength": -7.813384, "rate_of_change": -0.3346142451110669, "market_dynamics": -1.31292, "expectation": {"probability": 39.4549, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.515891, "high": 2.545259, "low": 2.496312, "close": 2.515891, "volume": 3088397}, "trend_line": 2.710049, "activity_lines": {"activity_5": 2.521765, "activity_10": 2.549353, "activity_20": 2.640357, "activity_30": 2.673175}, "trend_signal": 0, "fair_value": 2.897721, "relative_strength": -6.797209, "rate_of_change": -0.4196629027694556, "market_dynamics": -1.27219, "expectation": {"probability": 39.942, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.506102, "high": 2.584418, "low": 2.496312, "close": 2.574628, "volume": 7684384}, "trend_line": 2.69928, "activity_lines": {"activity_5": 2.538733, "activity_10": 2.547395, "activity_20": 2.627864, "activity_30": 2.664438}, "trend_signal": 0, "fair_value": 2.89367, "relative_strength": -5.821048, "rate_of_change": -0.39737288882969457, "market_dynamics": -1.051467, "expectation": {"probability": 38.9896, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.574628, "high": 2.574628, "low": 2.486523, "close": 2.525681, "volume": 5631574}, "trend_line": 2.690796, "activity_lines": {"activity_5": 2.536123, "activity_10": 2.53992, "activity_20": 2.611129, "activity_30": 2.653238}, "trend_signal": 0, "fair_value": 2.889023, "relative_strength": -6.894864, "rate_of_change": -0.31430603716545574, "market_dynamics": -1.006349, "expectation": {"probability": 39.1815, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.515891, "high": 2.555049, "low": 2.506102, "close": 2.506102, "volume": 2616459}, "trend_line": 2.683617, "activity_lines": {"activity_5": 2.526986, "activity_10": 2.532444, "activity_20": 2.593927, "activity_30": 2.641323}, "trend_signal": 0, "fair_value": 2.883797, "relative_strength": -6.382771, "rate_of_change": -0.266798374904685, "market_dynamics": -1.034679, "expectation": {"probability": 38.7731, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.515891, "high": 2.61, "low": 2.486523, "close": 2.59, "volume": 5260579}, "trend_line": 2.678582, "activity_lines": {"activity_5": 2.547773, "activity_10": 2.540401, "activity_20": 2.586115, "activity_30": 2.635283}, "trend_signal": 0, "fair_value": 2.878083, "relative_strength": -6.511974, "rate_of_change": -0.1876199174472326, "market_dynamics": -0.737952, "expectation": {"probability": 38.7245, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.6, "high": 2.69, "low": 2.6, "close": 2.65, "volume": 5607413}, "trend_line": 2.675221, "activity_lines": {"activity_5": 2.58362, "activity_10": 2.560233, "activity_20": 2.585575, "activity_30": 2.633439}, "trend_signal": 0, "fair_value": 2.872876, "relative_strength": -5.300957, "rate_of_change": -0.12547683811807694, "market_dynamics": -0.55429, "expectation": {"probability": 39.3814, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.64, "high": 2.76, "low": 2.62, "close": 2.74, "volume": 7740663}, "trend_line": 2.675186, "activity_lines": {"activity_5": 2.640526, "activity_10": 2.595415, "activity_20": 2.594972, "activity_30": 2.637618}, "trend_signal": 0, "fair_value": 2.868064, "relative_strength": -3.61264, "rate_of_change": -0.0013083031271064053, "market_dynamics": -0.061305, "expectation": {"probability": 35.9468, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.73, "high": 2.79, "low": 2.7, "close": 2.76, "volume": 6412622}, "trend_line": 2.67647, "activity_lines": {"activity_5": 2.693073, "activity_10": 2.630336, "activity_20": 2.607025, "activity_30": 2.64309}, "trend_signal": 0, "fair_value": 2.863562, "relative_strength": -4.664056, "rate_of_change": 0.04799666266196305, "market_dynamics": 0.539508, "expectation": {"probability": 37.6937, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.77, "high": 2.84, "low": 2.76, "close": 2.81, "volume": 5614106}, "trend_line": 2.683664, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.670087, "activity_20": 2.624076, "activity_30": 2.651705}, "trend_signal": 0, "fair_value": 2.857682, "relative_strength": -4.919189, "rate_of_change": 0.26878687226083986, "market_dynamics": 0.839456, "expectation": {"probability": 37.9764, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.81, "high": 2.84, "low": 2.69, "close": 2.73, "volume": 7283457}, "trend_line": 2.688843, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.690302, "activity_20": 2.633739, "activity_30": 2.654694}, "trend_signal": 0, "fair_value": 2.850987, "relative_strength": -5.850509, "rate_of_change": 0.19298242999123755, "market_dynamics": 1.035694, "expectation": {"probability": 38.2553, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.72, "high": 2.77, "low": 2.71, "close": 2.76, "volume": 5017140}, "trend_line": 2.692085, "activity_lines": {"activity_5": 2.760667, "activity_10": 2.712078, "activity_20": 2.646871, "activity_30": 2.659285}, "trend_signal": 0, "fair_value": 2.843877, "relative_strength": -5.707255, "rate_of_change": 0.12057230563480982, "market_dynamics": 0.977951, "expectation": {"probability": 37.4217, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.75, "high": 2.77, "low": 2.72, "close": 2.74, "volume": 7397189}, "trend_line": 2.69466, "activity_lines": {"activity_5": 2.754, "activity_10": 2.72578, "activity_20": 2.657821, "activity_30": 2.662376}, "trend_signal": 0, "fair_value": 2.836215, "relative_strength": -10.090741, "rate_of_change": 0.0956507688278703, "market_dynamics": 0.96063, "expectation": {"probability": 38.6373, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.73, "high": 2.87, "low": 2.73, "close": 2.86, "volume": 11662084}, "trend_line": 2.696015, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.758293, "activity_20": 2.680299, "activity_30": 2.673043}, "trend_signal": 0, "fair_value": 2.82914, "relative_strength": -9.852075, "rate_of_change": 0.05028463702286067, "market_dynamics": 1.058381, "expectation": {"probability": 33.7384, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.88, "high": 2.97, "low": 2.83, "close": 2.96, "volume": 17765836}, "trend_line": 2.701355, "activity_lines": {"activity_5": 2.847333, "activity_10": 2.802909, "activity_20": 2.71164, "activity_30": 2.690075}, "trend_signal": 0, "fair_value": 2.82307, "relative_strength": -10.198105, "rate_of_change": 0.19807011459505602, "market_dynamics": 1.219007, "expectation": {"probability": 34.8703, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.96, "high": 2.98, "low": 2.83, "close": 2.92, "volume": 11156280}, "trend_line": 2.701447, "activity_lines": {"activity_5": 2.884, "activity_10": 2.832, "activity_20": 2.737057, "activity_30": 2.704181}, "trend_signal": 1, "fair_value": 2.81741, "relative_strength": -10.24142, "rate_of_change": 0.003405698251432373, "market_dynamics": 1.377676, "expectation": {"probability": 36.7751, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.91, "high": 3.01, "low": 2.91, "close": 3.0, "volume": 10051274}, "trend_line": 2.703552, "activity_lines": {"activity_5": 2.934667, "activity_10": 2.869636, "activity_20": 2.768775, "activity_30": 2.723442}, "trend_signal": 1, "fair_value": 2.812081, "relative_strength": -9.728263, "rate_of_change": 0.07792120297012103, "market_dynamics": 1.491871, "expectation": {"probability": 35.8653, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.99, "high": 3.01, "low": 2.91, "close": 2.91, "volume": 9050201}, "trend_line": 2.703963, "activity_lines": {"activity_5": 2.939333, "activity_10": 2.884545, "activity_20": 2.78999, "activity_30": 2.736761}, "trend_signal": 1, "fair_value": 2.8066, "relative_strength": -12.958877, "rate_of_change": 0.015202222853480057, "market_dynamics": 1.406131, "expectation": {"probability": 37.3766, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.91, "high": 2.97, "low": 2.88, "close": 2.97, "volume": 6889795}, "trend_line": 2.70931, "activity_lines": {"activity_5": 2.952667, "activity_10": 2.907273, "activity_20": 2.815088, "activity_30": 2.753925}, "trend_signal": 1, "fair_value": 2.802171, "relative_strength": -11.796731, "rate_of_change": 0.19774678869496332, "market_dynamics": 1.301829, "expectation": {"probability": 37.4613, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.97, "high": 3.0, "low": 2.94, "close": 2.99, "volume": 2599462}, "trend_line": 2.713693, "activity_lines": {"activity_5": 2.965333, "activity_10": 2.929818, "activity_20": 2.839975, "activity_30": 2.772034}, "trend_signal": 1, "fair_value": 2.799204, "relative_strength": -13.053955, "rate_of_change": 0.16177550741702676, "market_dynamics": 1.213164, "expectation": {"probability": 39.3215, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.98, "high": 3.07, "low": 2.98, "close": 3.04, "volume": 6223903}, "trend_line": 2.719742, "activity_lines": {"activity_5": 2.992667, "activity_10": 2.958182, "activity_20": 2.86746, "activity_30": 2.793086}, "trend_signal": 1, "fair_value": 2.79777, "relative_strength": -10.1961, "rate_of_change": 0.22290657049268175, "market_dynamics": 1.186072, "expectation": {"probability": 41.3925, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.97, "high": 3.06, "low": 2.88, "close": 2.95, "volume": 9590950}, "trend_line": 2.728013, "activity_lines": {"activity_5": 2.982, "activity_10": 2.964545, "activity_20": 2.883878, "activity_30": 2.807942}, "trend_signal": 1, "fair_value": 2.795759, "relative_strength": -8.07964, "rate_of_change": 0.30410972805507636, "market_dynamics": 1.164932, "expectation": {"probability": 42.599, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.95, "high": 2.98, "low": 2.88, "close": 2.92, "volume": 7076973}, "trend_line": 2.733325, "activity_lines": {"activity_5": 2.964667, "activity_10": 2.962, "activity_20": 2.895371, "activity_30": 2.820328}, "trend_signal": 1, "fair_value": 2.794163, "relative_strength": -12.839126, "rate_of_change": 0.1947204797044583, "market_dynamics": 0.957147, "expectation": {"probability": 41.843, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.93, "high": 2.95, "low": 2.85, "close": 2.87, "volume": 7305678}, "trend_line": 2.738276, "activity_lines": {"activity_5": 2.93, "activity_10": 2.947091, "activity_20": 2.900458, "activity_30": 2.829146}, "trend_signal": 1, "fair_value": 2.790912, "relative_strength": -14.517826, "rate_of_change": 0.1811346985814036, "market_dynamics": 0.641861, "expectation": {"probability": 40.9759, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.88, "high": 2.89, "low": 2.83, "close": 2.87, "volume": 4241969}, "trend_line": 2.75008, "activity_lines": {"activity_5": 2.902, "activity_10": 2.932, "activity_20": 2.903905, "activity_30": 2.837644}, "trend_signal": 1, "fair_value": 2.787297, "relative_strength": -14.384205, "rate_of_change": 0.43107415030479573, "market_dynamics": 0.175123, "expectation": {"probability": 41.1866, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.87, "high": 2.98, "low": 2.87, "close": 2.94, "volume": 5914413}, "trend_line": 2.759974, "activity_lines": {"activity_5": 2.905333, "activity_10": 2.931273, "activity_20": 2.912286, "activity_30": 2.849897}, "trend_signal": 1, "fair_value": 2.7851, "relative_strength": -10.799975, "rate_of_change": 0.3597713521061231, "market_dynamics": -0.140485, "expectation": {"probability": 37.9957, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.72, "close": 2.73, "volume": 6170243}, "trend_line": 2.764501, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.892, "activity_20": 2.899, "activity_30": 2.847963}, "trend_signal": 1, "fair_value": 2.781012, "relative_strength": -12.402422, "rate_of_change": 0.16402328427731375, "market_dynamics": -0.492264, "expectation": {"probability": 42.2384, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.73, "high": 2.82, "low": 2.72, "close": 2.81, "volume": 2902629}, "trend_line": 2.773978, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.872182, "activity_20": 2.892952, "activity_30": 2.850898}, "trend_signal": 1, "fair_value": 2.777134, "relative_strength": -12.649597, "rate_of_change": 0.3428105108299819, "market_dynamics": -0.698342, "expectation": {"probability": 36.8533, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.82, "high": 2.95, "low": 2.81, "close": 2.95, "volume": 6387504}, "trend_line": 2.788122, "activity_lines": {"activity_5": 2.862, "activity_10": 2.879636, "activity_20": 2.899905, "activity_30": 2.862255}, "trend_signal": 1, "fair_value": 2.773789, "relative_strength": -9.223528, "rate_of_change": 0.5098814770701114, "market_dynamics": -0.684072, "expectation": {"probability": 37.9335, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.95, "high": 2.97, "low": 2.85, "close": 2.88, "volume": 3505403}, "trend_line": 2.799606, "activity_lines": {"activity_5": 2.868667, "activity_10": 2.874727, "activity_20": 2.899286, "activity_30": 2.868182}, "trend_signal": 1, "fair_value": 2.770178, "relative_strength": -11.852176, "rate_of_change": 0.4118901540176444, "market_dynamics": -0.830096, "expectation": {"probability": 44.8366, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.78, "close": 2.81, "volume": 4885367}, "trend_line": 2.80941, "activity_lines": {"activity_5": 2.851333, "activity_10": 2.859091, "activity_20": 2.891667, "activity_30": 2.868853}, "trend_signal": 1, "fair_value": 2.76636, "relative_strength": -12.937741, "rate_of_change": 0.35019213417889405, "market_dynamics": -0.822804, "expectation": {"probability": 44.4877, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.81, "high": 2.85, "low": 2.81, "close": 2.84, "volume": 2393022}, "trend_line": 2.820214, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.853091, "activity_20": 2.886524, "activity_30": 2.870826}, "trend_signal": 1, "fair_value": 2.763098, "relative_strength": -14.776556, "rate_of_change": 0.38456473067298164, "market_dynamics": -0.813062, "expectation": {"probability": 37.7748, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.84, "high": 2.9, "low": 2.84, "close": 2.89, "volume": 2748319}, "trend_line": 2.830726, "activity_lines": {"activity_5": 2.863333, "activity_10": 2.858182, "activity_20": 2.885762, "activity_30": 2.875329}, "trend_signal": 1, "fair_value": 2.760642, "relative_strength": -12.45109, "rate_of_change": 0.37273767168022903, "market_dynamics": -0.915652, "expectation": {"probability": 38.8343, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.89, "high": 3.03, "low": 2.89, "close": 3.01, "volume": 14879383}, "trend_line": 2.84687, "activity_lines": {"activity_5": 2.908667, "activity_10": 2.885636, "activity_20": 2.895714, "activity_30": 2.886895}, "trend_signal": 1, "fair_value": 2.759198, "relative_strength": -12.253546, "rate_of_change": 0.5703130574983294, "market_dynamics": -0.585175, "expectation": {"probability": 40.0513, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.01, "high": 3.24, "low": 3.01, "close": 3.18, "volume": 29677546}, "trend_line": 2.869333, "activity_lines": {"activity_5": 3.006667, "activity_10": 2.941455, "activity_20": 2.921143, "activity_30": 2.908387}, "trend_signal": 1, "fair_value": 2.758723, "relative_strength": -8.055833, "rate_of_change": 0.7890420005128481, "market_dynamics": -0.035846, "expectation": {"probability": 40.6984, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.18, "high": 3.28, "low": 3.06, "close": 3.19, "volume": 17576334}, "trend_line": 2.889333, "activity_lines": {"activity_5": 3.088, "activity_10": 2.993455, "activity_20": 2.946476, "activity_30": 2.929075}, "trend_signal": 1, "fair_value": 2.757159, "relative_strength": -8.394113, "rate_of_change": 0.6970261032790553, "market_dynamics": 0.548083, "expectation": {"probability": 43.2675, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.2, "high": 3.33, "low": 3.15, "close": 3.19, "volume": 15989780}, "trend_line": 2.907333, "activity_lines": {"activity_5": 3.144, "activity_10": 3.040909, "activity_20": 2.970524, "activity_30": 2.948473}, "trend_signal": 1, "fair_value": 2.755595, "relative_strength": -6.505527, "rate_of_change": 0.622981151705248, "market_dynamics": 1.084023, "expectation": {"probability": 45.1384, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.15, "high": 3.24, "low": 3.1, "close": 3.19, "volume": 9462162}, "trend_line": 2.922333, "activity_lines": {"activity_5": 3.176667, "activity_10": 3.08, "activity_20": 2.993667, "activity_30": 2.96671}, "trend_signal": 1, "fair_value": 2.753304, "relative_strength": -4.137744, "rate_of_change": 0.515936770916855, "market_dynamics": 1.230215, "expectation": {"probability": 43.6185, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.2, "high": 3.25, "low": 3.17, "close": 3.24, "volume": 6514143}, "trend_line": 2.938333, "activity_lines": {"activity_5": 3.206, "activity_10": 3.121273, "activity_20": 3.020238, "activity_30": 2.987204}, "trend_signal": 1, "fair_value": 2.75206, "relative_strength": -3.634782, "rate_of_change": 0.5475077617780046, "market_dynamics": 1.167108, "expectation": {"probability": 43.1949, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.24, "high": 3.33, "low": 3.22, "close": 3.3, "volume": 9138906}, "trend_line": 2.954667, "activity_lines": {"activity_5": 3.24, "activity_10": 3.168182, "activity_20": 3.051238, "activity_30": 3.010538}, "trend_signal": 1, "fair_value": 2.750777, "relative_strength": -4.246434, "rate_of_change": 0.5558934266470161, "market_dynamics": 1.096526, "expectation": {"probability": 43.1293, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.28, "high": 3.35, "low": 3.17, "close": 3.32, "volume": 14646278}, "trend_line": 2.974333, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.211091, "activity_20": 3.082667, "activity_30": 3.034108}, "trend_signal": 1, "fair_value": 2.749562, "relative_strength": -1.23048, "rate_of_change": 0.6655910801454092, "market_dynamics": 1.11619, "expectation": {"probability": 44.2548, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.29, "high": 3.32, "low": 3.25, "close": 3.29, "volume": 5946744}, "trend_line": 2.992, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.239273, "activity_20": 3.109905, "activity_30": 3.054473}, "trend_signal": 1, "fair_value": 2.748275, "relative_strength": -2.601775, "rate_of_change": 0.5939819112385828, "market_dynamics": 1.082253, "expectation": {"probability": 45.0667, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.29, "high": 3.29, "low": 3.11, "close": 3.12, "volume": 11694870}, "trend_line": 3.004667, "activity_lines": {"activity_5": 3.237333, "activity_10": 3.228364, "activity_20": 3.119333, "activity_30": 3.062731}, "trend_signal": 1, "fair_value": 2.745899, "relative_strength": -4.598554, "rate_of_change": 0.42336229946524007, "market_dynamics": 0.921064, "expectation": {"probability": 44.8038, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.09, "high": 3.1, "low": 2.96, "close": 3.04, "volume": 9780408}, "trend_line": 3.010667, "activity_lines": {"activity_5": 3.166, "activity_10": 3.198727, "activity_20": 3.12019, "activity_30": 3.065011}, "trend_signal": 1, "fair_value": 2.743737, "relative_strength": -6.085688, "rate_of_change": 0.19968934993462598, "market_dynamics": 0.637891, "expectation": {"probability": 44.7564, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.0, "high": 3.56, "low": 3.0, "close": 3.49, "volume": 48361029}, "trend_line": 3.028333, "activity_lines": {"activity_5": 3.258, "activity_10": 3.250364, "activity_20": 3.163095, "activity_30": 3.095935}, "trend_signal": 1, "fair_value": 2.74537, "relative_strength": 11.096078, "rate_of_change": 0.5867802716142216, "market_dynamics": 0.69128, "expectation": {"probability": 41.4135, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.51, "high": 3.79, "low": 3.5, "close": 3.78, "volume": 25267418}, "trend_line": 3.057, "activity_lines": {"activity_5": 3.434, "activity_10": 3.349091, "activity_20": 3.230667, "activity_30": 3.14443}, "trend_signal": 1, "fair_value": 2.747831, "relative_strength": 12.268989, "rate_of_change": 0.9466264112962478, "market_dynamics": 0.897667, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.79, "high": 3.96, "low": 3.69, "close": 3.83, "volume": 28539999}, "trend_line": 3.084667, "activity_lines": {"activity_5": 3.596, "activity_10": 3.446182, "activity_20": 3.299, "activity_30": 3.194301}, "trend_signal": 1, "fair_value": 2.750915, "relative_strength": 9.339457, "rate_of_change": 0.905037618580311, "market_dynamics": 1.311462, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.85, "high": 4.03, "low": 3.85, "close": 3.95, "volume": 19068029}, "trend_line": 3.119333, "activity_lines": {"activity_5": 3.762, "activity_10": 3.553455, "activity_20": 3.373524, "activity_30": 3.250129}, "trend_signal": 1, "fair_value": 2.754769, "relative_strength": 12.404571, "rate_of_change": 1.1238166064602788, "market_dynamics": 1.784513, "expectation": {"probability": 44.8515, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.99, "high": 4.0, "low": 3.89, "close": 3.89, "volume": 8712997}, "trend_line": 3.15, "activity_lines": {"activity_5": 3.852667, "activity_10": 3.636, "activity_20": 3.436905, "activity_30": 3.299849}, "trend_signal": 1, "fair_value": 2.758542, "relative_strength": 9.508411, "rate_of_change": 0.9831268415395142, "market_dynamics": 1.735363, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.89, "high": 3.98, "low": 3.84, "close": 3.92, "volume": 8027298}, "trend_line": 3.181, "activity_lines": {"activity_5": 3.896667, "activity_10": 3.712182, "activity_20": 3.498667, "activity_30": 3.349527}, "trend_signal": 1, "fair_value": 2.763537, "relative_strength": 7.146517, "rate_of_change": 0.9841269841269885, "market_dynamics": 1.634535, "expectation": {"probability": 45.0456, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.93, "high": 3.94, "low": 3.77, "close": 3.82, "volume": 15078780}, "trend_line": 3.207, "activity_lines": {"activity_5": 3.878667, "activity_10": 3.758909, "activity_20": 3.545952, "activity_30": 3.390753}, "trend_signal": 1, "fair_value": 2.768195, "relative_strength": 4.463036, "rate_of_change": 0.8173530336372147, "market_dynamics": 1.419338, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.83, "high": 4.28, "low": 3.81, "close": 4.24, "volume": 41907139}, "trend_line": 3.25, "activity_lines": {"activity_5": 3.998, "activity_10": 3.872909, "activity_20": 3.628429, "activity_30": 3.457398}, "trend_signal": 1, "fair_value": 2.775909, "relative_strength": 15.46626, "rate_of_change": 1.3408169628936748, "market_dynamics": 1.426771, "expectation": {"probability": 45.0646, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.23, "high": 4.49, "low": 4.15, "close": 4.23, "volume": 58885263}, "trend_line": 3.293667, "activity_lines": {"activity_5": 4.086667, "activity_10": 3.967818, "activity_20": 3.703286, "activity_30": 3.520624}, "trend_signal": 1, "fair_value": 2.783922, "relative_strength": 15.138903, "rate_of_change": 1.343600000000004, "market_dynamics": 1.532463, "expectation": {"probability": 48.9489, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/88c16a9f-7f1d-4eb0-b058-77abee743e1e/", "share_image": "https://sharemaestro.com/terminal/88c16a9f-7f1d-4eb0-b058-77abee743e1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}