{"ticker": {"uuid": "88c18f9b-0508-450f-8b4d-3656113af9be", "symbol": "HDEF", "name": "DBX ETF TRUST XTRACKERS MSCI EAFE HIGH DIV YLD RQ ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HDEF rose 2.47%, moving from 31.89 to 32.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.92 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is positive at 57.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.68"}, {"label": "12-Week Change", "value": "2.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.92"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.38, "high": 33.38, "low": 32.68, "close": 32.68, "volume": 1170698}, "trend_line": 31.82525, "activity_lines": {"activity_5": 32.816, "activity_10": 32.853636, "activity_20": 32.705508, "activity_30": 32.391627}, "trend_signal": 1, "fair_value": 25.61195, "relative_strength": -5.92235, "rate_of_change": 0.3802908592674669, "market_dynamics": -0.608619, "expectation": {"probability": 57.1851, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.311359, "high": 20.538692, "low": 20.24141, "close": 20.46, "volume": 878223}, "trend_line": 19.90616, "activity_lines": {"activity_5": 20.391773, "activity_10": 20.557889, "activity_20": 20.392585, "activity_30": 20.221481}, "trend_signal": 1, "fair_value": 18.669231, "relative_strength": 0.108884, "rate_of_change": 0.3656262240880371, "market_dynamics": -0.335889, "expectation": {"probability": 52.2896, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.459913, "high": 21.194371, "low": 20.363734, "close": 21.0195, "volume": 1216043}, "trend_line": 19.99559, "activity_lines": {"activity_5": 20.58586, "activity_10": 20.625764, "activity_20": 20.46684, "activity_30": 20.293309}, "trend_signal": 1, "fair_value": 18.703467, "relative_strength": 0.302464, "rate_of_change": 0.4492579181519697, "market_dynamics": -0.278901, "expectation": {"probability": 52.8245, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.488171, "high": 21.488171, "low": 20.326891, "close": 20.3629, "volume": 905928}, "trend_line": 20.04809, "activity_lines": {"activity_5": 20.537187, "activity_10": 20.566467, "activity_20": 20.475132, "activity_30": 20.317007}, "trend_signal": 1, "fair_value": 18.734533, "relative_strength": -1.414894, "rate_of_change": 0.26255789401562263, "market_dynamics": -0.251443, "expectation": {"probability": 54.5148, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.39892, "high": 20.754505, "low": 20.389917, "close": 20.732, "volume": 1258229}, "trend_line": 20.100747, "activity_lines": {"activity_5": 20.627927, "activity_10": 20.582562, "activity_20": 20.51678, "activity_30": 20.36113}, "trend_signal": 1, "fair_value": 18.765452, "relative_strength": -1.869271, "rate_of_change": 0.26265344978000377, "market_dynamics": -0.229982, "expectation": {"probability": 54.1424, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.831022, "high": 20.858028, "low": 20.083841, "close": 20.3269, "volume": 948318}, "trend_line": 20.1399, "activity_lines": {"activity_5": 20.543347, "activity_10": 20.527527, "activity_20": 20.515671, "activity_30": 20.375721}, "trend_signal": 1, "fair_value": 18.794464, "relative_strength": -2.756284, "rate_of_change": 0.19478380579588628, "market_dynamics": -0.394084, "expectation": {"probability": 54.6123, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.272873, "high": 21.335128, "low": 20.255769, "close": 21.2181, "volume": 899458}, "trend_line": 20.220493, "activity_lines": {"activity_5": 20.75596, "activity_10": 20.645691, "activity_20": 20.598352, "activity_30": 20.445282}, "trend_signal": 1, "fair_value": 18.826971, "relative_strength": -0.984076, "rate_of_change": 0.4001658399495547, "market_dynamics": -0.516272, "expectation": {"probability": 54.2786, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.137126, "high": 21.507206, "low": 21.056106, "close": 21.4432, "volume": 847510}, "trend_line": 20.298133, "activity_lines": {"activity_5": 20.993067, "activity_10": 20.801807, "activity_20": 20.694485, "activity_30": 20.524166}, "trend_signal": 1, "fair_value": 18.861856, "relative_strength": -0.658439, "rate_of_change": 0.3839668993233687, "market_dynamics": -0.378854, "expectation": {"probability": 54.7002, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.407165, "high": 21.695235, "low": 21.375658, "close": 21.5512, "volume": 927981}, "trend_line": 20.382857, "activity_lines": {"activity_5": 21.237927, "activity_10": 20.96334, "activity_20": 20.794254, "activity_30": 20.605009}, "trend_signal": 1, "fair_value": 18.899308, "relative_strength": -1.285425, "rate_of_change": 0.41739799418991563, "market_dynamics": -0.218431, "expectation": {"probability": 55.193, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.614148, "high": 21.660149, "low": 20.641917, "close": 20.8658, "volume": 1147730}, "trend_line": 20.421783, "activity_lines": {"activity_5": 21.1751, "activity_10": 20.983116, "activity_20": 20.818926, "activity_30": 20.636167}, "trend_signal": 1, "fair_value": 18.929999, "relative_strength": -2.349903, "rate_of_change": 0.1909742093564215, "market_dynamics": 0.001635, "expectation": {"probability": 56.1429, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.939028, "high": 21.245102, "low": 20.668963, "close": 20.822, "volume": 683434}, "trend_line": 20.445593, "activity_lines": {"activity_5": 21.088753, "activity_10": 20.981509, "activity_20": 20.830708, "activity_30": 20.661987}, "trend_signal": 1, "fair_value": 18.95839, "relative_strength": -2.423684, "rate_of_change": 0.11659119088669899, "market_dynamics": -0.151779, "expectation": {"probability": 55.2465, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.623983, "high": 20.741011, "low": 20.181796, "close": 20.2819, "volume": 809720}, "trend_line": 20.447333, "activity_lines": {"activity_5": 20.789367, "activity_10": 20.872735, "activity_20": 20.78533, "activity_30": 20.651426}, "trend_signal": 1, "fair_value": 18.984205, "relative_strength": -3.094793, "rate_of_change": 0.008510391456983563, "market_dynamics": -0.523251, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.3809, "high": 20.514312, "low": 20.209859, "close": 20.3809, "volume": 821613}, "trend_line": 20.45005, "activity_lines": {"activity_5": 20.585393, "activity_10": 20.785198, "activity_20": 20.749771, "activity_30": 20.64714}, "trend_signal": 1, "fair_value": 19.009127, "relative_strength": -3.47928, "rate_of_change": 0.013287796506275535, "market_dynamics": -0.931879, "expectation": {"probability": 53.934, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.479933, "high": 20.934542, "low": 20.479933, "close": 20.759, "volume": 924961}, "trend_line": 20.47583, "activity_lines": {"activity_5": 20.578273, "activity_10": 20.778018, "activity_20": 20.751222, "activity_30": 20.667073}, "trend_signal": 1, "fair_value": 19.038296, "relative_strength": -4.214315, "rate_of_change": 0.12606326145900607, "market_dynamics": -1.027326, "expectation": {"probability": 54.9744, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.704965, "high": 20.704965, "low": 20.416896, "close": 20.4349, "volume": 1001441}, "trend_line": 20.495163, "activity_lines": {"activity_5": 20.515933, "activity_10": 20.704709, "activity_20": 20.72209, "activity_30": 20.664432}, "trend_signal": 1, "fair_value": 19.064994, "relative_strength": -4.594978, "rate_of_change": 0.09441863895140346, "market_dynamics": -1.066681, "expectation": {"probability": 54.5417, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.921515, "high": 21.276117, "low": 20.871689, "close": 21.0579, "volume": 777907}, "trend_line": 20.52713, "activity_lines": {"activity_5": 20.689987, "activity_10": 20.750075, "activity_20": 20.754367, "activity_30": 20.700738}, "trend_signal": 1, "fair_value": 19.096079, "relative_strength": -1.668792, "rate_of_change": 0.15597338747683087, "market_dynamics": -0.895152, "expectation": {"probability": 54.9286, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.076063, "high": 21.335195, "low": 20.760831, "close": 20.7942, "volume": 808838}, "trend_line": 20.5689, "activity_lines": {"activity_5": 20.760413, "activity_10": 20.734204, "activity_20": 20.760972, "activity_30": 20.717968}, "trend_signal": 1, "fair_value": 19.129611, "relative_strength": -0.13436, "rate_of_change": 0.20348680015179738, "market_dynamics": -0.857489, "expectation": {"probability": 55.1486, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.630523, "high": 20.81237, "low": 20.239462, "close": 20.5396, "volume": 1293588}, "trend_line": 20.58533, "activity_lines": {"activity_5": 20.71182, "activity_10": 20.679749, "activity_20": 20.74457, "activity_30": 20.716078}, "trend_signal": 1, "fair_value": 19.159118, "relative_strength": -0.803907, "rate_of_change": 0.07987787387755166, "market_dynamics": -0.812818, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.448701, "high": 20.448701, "low": 19.775867, "close": 20.3305, "volume": 1776465}, "trend_line": 20.613387, "activity_lines": {"activity_5": 20.582947, "activity_10": 20.603705, "activity_20": 20.708831, "activity_30": 20.699637}, "trend_signal": 0, "fair_value": 19.184743, "relative_strength": -2.389851, "rate_of_change": 0.1362960904683114, "market_dynamics": -0.790245, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.194084, "high": 20.830548, "low": 20.18581, "close": 20.4123, "volume": 940081}, "trend_line": 20.659303, "activity_lines": {"activity_5": 20.509907, "activity_10": 20.564729, "activity_20": 20.682207, "activity_30": 20.686664}, "trend_signal": 0, "fair_value": 19.212886, "relative_strength": -2.536595, "rate_of_change": 0.2227484498302091, "market_dynamics": -0.854948, "expectation": {"probability": 53.1031, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.48504, "high": 20.681071, "low": 19.921315, "close": 19.9395, "volume": 1095339}, "trend_line": 20.669933, "activity_lines": {"activity_5": 20.280773, "activity_10": 20.448035, "activity_20": 20.6092, "activity_30": 20.640225}, "trend_signal": 0, "fair_value": 19.2375, "relative_strength": -2.576267, "rate_of_change": 0.0514538171979908, "market_dynamics": -0.889394, "expectation": {"probability": 54.0593, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.830424, "high": 20.139564, "low": 19.6804, "close": 19.7395, "volume": 1412691}, "trend_line": 20.649123, "activity_lines": {"activity_5": 20.059533, "activity_10": 20.311022, "activity_20": 20.518998, "activity_30": 20.580197}, "trend_signal": 0, "fair_value": 19.266621, "relative_strength": -1.249042, "rate_of_change": -0.10067763644904357, "market_dynamics": -1.030479, "expectation": {"probability": 53.2724, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.957712, "high": 20.621454, "low": 19.894066, "close": 20.5669, "volume": 1271305}, "trend_line": 20.648317, "activity_lines": {"activity_5": 20.184407, "activity_10": 20.334307, "activity_20": 20.511028, "activity_30": 20.574892}, "trend_signal": 0, "fair_value": 19.294509, "relative_strength": -2.825102, "rate_of_change": -0.003903313472445055, "market_dynamics": -0.996079, "expectation": {"probability": 51.6173, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.603294, "high": 20.603294, "low": 20.121399, "close": 20.3578, "volume": 994787}, "trend_line": 20.632963, "activity_lines": {"activity_5": 20.23776, "activity_10": 20.316193, "activity_20": 20.485298, "activity_30": 20.556149}, "trend_signal": 0, "fair_value": 19.313981, "relative_strength": -5.090128, "rate_of_change": -0.0743595712909606, "market_dynamics": -0.979789, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.27592, "high": 21.1306, "low": 20.27592, "close": 21.1306, "volume": 1002004}, "trend_line": 20.64162, "activity_lines": {"activity_5": 20.546893, "activity_10": 20.445882, "activity_20": 20.533193, "activity_30": 20.588255}, "trend_signal": 0, "fair_value": 19.336537, "relative_strength": -3.70574, "rate_of_change": 0.041957134319484175, "market_dynamics": -0.65264, "expectation": {"probability": 52.8892, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.139714, "high": 21.398846, "low": 21.08516, "close": 21.3943, "volume": 663780}, "trend_line": 20.656737, "activity_lines": {"activity_5": 20.89604, "activity_10": 20.610867, "activity_20": 20.604304, "activity_30": 20.636815}, "trend_signal": 0, "fair_value": 19.358691, "relative_strength": -3.452592, "rate_of_change": 0.07323553093216544, "market_dynamics": -0.242622, "expectation": {"probability": 52.8892, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.34883, "high": 21.639785, "low": 21.285183, "close": 21.6216, "volume": 835106}, "trend_line": 20.67564, "activity_lines": {"activity_5": 21.223967, "activity_10": 20.811064, "activity_20": 20.69198, "activity_30": 20.699064}, "trend_signal": 1, "fair_value": 19.382128, "relative_strength": -3.206906, "rate_of_change": 0.09151009668178314, "market_dynamics": 0.149439, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.421615, "high": 21.626193, "low": 21.312506, "close": 21.558, "volume": 1182097}, "trend_line": 20.705537, "activity_lines": {"activity_5": 21.40522, "activity_10": 20.984653, "activity_20": 20.771677, "activity_30": 20.75599}, "trend_signal": 1, "fair_value": 19.405505, "relative_strength": -3.622175, "rate_of_change": 0.14460011878712478, "market_dynamics": 0.614956, "expectation": {"probability": 53.5078, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.611078, "high": 22.241325, "low": 21.583675, "close": 21.9125, "volume": 1200149}, "trend_line": 20.749, "activity_lines": {"activity_5": 21.638567, "activity_10": 21.20418, "activity_20": 20.884589, "activity_30": 20.833859}, "trend_signal": 1, "fair_value": 19.429535, "relative_strength": -4.214011, "rate_of_change": 0.20991003517561094, "market_dynamics": 0.901971, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.113446, "high": 22.469033, "low": 21.9536, "close": 22.3966, "volume": 1071991}, "trend_line": 20.82463, "activity_lines": {"activity_5": 21.929633, "activity_10": 21.482962, "activity_20": 21.041886, "activity_30": 20.940156}, "trend_signal": 1, "fair_value": 19.457375, "relative_strength": -2.860613, "rate_of_change": 0.36449949395151726, "market_dynamics": 1.045796, "expectation": {"probability": 52.5335, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.460494, "high": 22.643174, "low": 22.423958, "close": 22.5427, "volume": 671449}, "trend_line": 20.898427, "activity_lines": {"activity_5": 22.185, "activity_10": 21.752229, "activity_20": 21.205807, "activity_30": 21.050999}, "trend_signal": 1, "fair_value": 19.48494, "relative_strength": -2.451236, "rate_of_change": 0.3543736431331676, "market_dynamics": 1.091009, "expectation": {"probability": 52.5335, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.442232, "high": 22.615778, "low": 22.223016, "close": 22.4605, "volume": 875795}, "trend_line": 20.96511, "activity_lines": {"activity_5": 22.336407, "activity_10": 21.95922, "activity_20": 21.353706, "activity_30": 21.151778}, "trend_signal": 1, "fair_value": 19.506981, "relative_strength": -1.133748, "rate_of_change": 0.3190814313440796, "market_dynamics": 1.101507, "expectation": {"probability": 53.5078, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.469678, "high": 22.556451, "low": 22.08605, "close": 22.3144, "volume": 1186725}, "trend_line": 21.008273, "activity_lines": {"activity_5": 22.383187, "activity_10": 22.090175, "activity_20": 21.477317, "activity_30": 21.238829}, "trend_signal": 1, "fair_value": 19.529803, "relative_strength": -3.412846, "rate_of_change": 0.20588015040226282, "market_dynamics": 1.098614, "expectation": {"probability": 53.4195, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.08602, "high": 22.08602, "low": 21.633887, "close": 21.812, "volume": 870308}, "trend_line": 21.056577, "activity_lines": {"activity_5": 22.212073, "activity_10": 22.098011, "activity_20": 21.543872, "activity_30": 21.290682}, "trend_signal": 1, "fair_value": 19.548974, "relative_strength": -6.465198, "rate_of_change": 0.2299284667521299, "market_dynamics": 0.914451, "expectation": {"probability": 52.3322, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.830282, "high": 22.131704, "low": 21.697839, "close": 22.0769, "volume": 993901}, "trend_line": 21.101407, "activity_lines": {"activity_5": 22.13596, "activity_10": 22.127571, "activity_20": 21.630642, "activity_30": 21.356509}, "trend_signal": 1, "fair_value": 19.57431, "relative_strength": -6.090687, "rate_of_change": 0.2129026004558931, "market_dynamics": 0.85477, "expectation": {"probability": 51.7511, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.086016, "high": 22.241294, "low": 21.784594, "close": 21.8668, "volume": 1069672}, "trend_line": 21.152737, "activity_lines": {"activity_5": 22.011127, "activity_10": 22.101725, "activity_20": 21.689584, "activity_30": 21.40589}, "trend_signal": 1, "fair_value": 19.596229, "relative_strength": -8.107878, "rate_of_change": 0.24325392140912738, "market_dynamics": 0.794031, "expectation": {"probability": 52.2332, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.64754, "high": 21.811952, "low": 21.446592, "close": 21.5562, "volume": 1197466}, "trend_line": 21.164007, "activity_lines": {"activity_5": 21.82782, "activity_10": 22.010816, "activity_20": 21.715092, "activity_30": 21.43192}, "trend_signal": 1, "fair_value": 19.614644, "relative_strength": -10.422348, "rate_of_change": 0.053279157207898074, "market_dynamics": 0.54535, "expectation": {"probability": 51.2491, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.547078, "high": 21.931893, "low": 21.272419, "close": 21.8485, "volume": 1099602}, "trend_line": 21.177517, "activity_lines": {"activity_5": 21.802233, "activity_10": 21.974242, "activity_20": 21.76481, "activity_30": 21.47608}, "trend_signal": 1, "fair_value": 19.635488, "relative_strength": -8.667593, "rate_of_change": 0.06383479272143566, "market_dynamics": 0.500556, "expectation": {"probability": 50.6906, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.994658, "high": 22.149936, "low": 21.88505, "close": 22.1134, "volume": 611941}, "trend_line": 21.196257, "activity_lines": {"activity_5": 21.896007, "activity_10": 21.980549, "activity_20": 21.833524, "activity_30": 21.53646}, "trend_signal": 1, "fair_value": 19.659645, "relative_strength": -8.83997, "rate_of_change": 0.08849007180585682, "market_dynamics": 0.234892, "expectation": {"probability": 51.6611, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.031198, "high": 22.10427, "low": 21.885054, "close": 22.0586, "volume": 949066}, "trend_line": 21.236017, "activity_lines": {"activity_5": 21.95142, "activity_10": 21.97324, "activity_20": 21.888529, "activity_30": 21.592095}, "trend_signal": 1, "fair_value": 19.681684, "relative_strength": -9.685368, "rate_of_change": 0.187580288349972, "market_dynamics": -0.02858, "expectation": {"probability": 51.6707, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.948967, "high": 22.524773, "low": 21.921565, "close": 22.4148, "volume": 882904}, "trend_line": 21.28911, "activity_lines": {"activity_5": 22.126787, "activity_10": 22.03684, "activity_20": 21.969618, "activity_30": 21.668146}, "trend_signal": 1, "fair_value": 19.703483, "relative_strength": -7.74601, "rate_of_change": 0.25001392681123064, "market_dynamics": -0.127757, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.513448, "high": 22.798894, "low": 22.375328, "close": 22.4582, "volume": 854540}, "trend_line": 21.361653, "activity_lines": {"activity_5": 22.280087, "activity_10": 22.110656, "activity_20": 22.043053, "activity_30": 21.743571}, "trend_signal": 1, "fair_value": 19.72536, "relative_strength": -7.309372, "rate_of_change": 0.3407516800843228, "market_dynamics": -0.230385, "expectation": {"probability": 51.5297, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.430596, "high": 22.759873, "low": 22.338517, "close": 22.5503, "volume": 1038846}, "trend_line": 21.433967, "activity_lines": {"activity_5": 22.403953, "activity_10": 22.20126, "activity_20": 22.112314, "activity_30": 21.820258}, "trend_signal": 1, "fair_value": 19.747368, "relative_strength": -8.701429, "rate_of_change": 0.3385224916817002, "market_dynamics": -0.13919, "expectation": {"probability": 51.7016, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.568673, "high": 22.826495, "low": 22.559465, "close": 22.716, "volume": 600310}, "trend_line": 21.4992, "activity_lines": {"activity_5": 22.536267, "activity_10": 22.317702, "activity_20": 22.18791, "activity_30": 21.902969}, "trend_signal": 1, "fair_value": 19.770642, "relative_strength": -8.095115, "rate_of_change": 0.30434403486764355, "market_dynamics": -0.126218, "expectation": {"probability": 52.5865, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.706783, "high": 22.918566, "low": 22.481189, "close": 22.6101, "volume": 1088893}, "trend_line": 21.571707, "activity_lines": {"activity_5": 22.593107, "activity_10": 22.398453, "activity_20": 22.242192, "activity_30": 21.97464}, "trend_signal": 1, "fair_value": 19.791758, "relative_strength": -7.424458, "rate_of_change": 0.33725440946640645, "market_dynamics": -0.046392, "expectation": {"probability": 51.8366, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.688422, "high": 22.881789, "low": 22.191192, "close": 22.2004, "volume": 903555}, "trend_line": 21.60979, "activity_lines": {"activity_5": 22.476613, "activity_10": 22.395018, "activity_20": 22.250409, "activity_30": 22.015201}, "trend_signal": 1, "fair_value": 19.807952, "relative_strength": -7.460396, "rate_of_change": 0.17654142993876334, "market_dynamics": -0.135371, "expectation": {"probability": 51.0281, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.467362, "high": 22.490382, "low": 21.832014, "close": 22.1635, "volume": 948525}, "trend_line": 21.655433, "activity_lines": {"activity_5": 22.362113, "activity_10": 22.378809, "activity_20": 22.251273, "activity_30": 22.050925}, "trend_signal": 1, "fair_value": 19.824624, "relative_strength": -4.428106, "rate_of_change": 0.21121445418950544, "market_dynamics": -0.275358, "expectation": {"probability": 50.9408, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.274066, "high": 22.697632, "low": 22.20961, "close": 22.6608, "volume": 732566}, "trend_line": 21.72614, "activity_lines": {"activity_5": 22.433027, "activity_10": 22.441976, "activity_20": 22.296919, "activity_30": 22.115787}, "trend_signal": 1, "fair_value": 19.846115, "relative_strength": -4.547669, "rate_of_change": 0.3265092875307656, "market_dynamics": -0.16444, "expectation": {"probability": 51.6842, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.78048, "high": 22.890976, "low": 22.412162, "close": 22.8035, "volume": 939110}, "trend_line": 21.808573, "activity_lines": {"activity_5": 22.54414, "activity_10": 22.51632, "activity_20": 22.350904, "activity_30": 22.185294}, "trend_signal": 1, "fair_value": 19.863421, "relative_strength": -4.233175, "rate_of_change": 0.37941852533399034, "market_dynamics": -0.052221, "expectation": {"probability": 51.8544, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.001509, "high": 23.489532, "low": 22.937054, "close": 23.4527, "volume": 569474}, "trend_line": 21.90992, "activity_lines": {"activity_5": 22.86582, "activity_10": 22.696153, "activity_20": 22.462474, "activity_30": 22.291367}, "trend_signal": 1, "fair_value": 19.884938, "relative_strength": -3.076529, "rate_of_change": 0.464711744321834, "market_dynamics": 0.357357, "expectation": {"probability": 51.7776, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.489443, "high": 23.903892, "low": 23.461819, "close": 23.9038, "volume": 585759}, "trend_line": 22.042063, "activity_lines": {"activity_5": 23.281693, "activity_10": 22.932656, "activity_20": 22.611978, "activity_30": 22.420004}, "trend_signal": 1, "fair_value": 19.909806, "relative_strength": -2.625349, "rate_of_change": 0.6031195002081214, "market_dynamics": 0.81159, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.92223, "high": 23.92223, "low": 23.342129, "close": 23.5401, "volume": 572614}, "trend_line": 22.16875, "activity_lines": {"activity_5": 23.462773, "activity_10": 23.07596, "activity_20": 22.720361, "activity_30": 22.516652}, "trend_signal": 1, "fair_value": 19.932445, "relative_strength": -3.939491, "rate_of_change": 0.5747511020179937, "market_dynamics": 1.037218, "expectation": {"probability": 54.0895, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.618376, "high": 23.646, "low": 23.190207, "close": 23.646, "volume": 440102}, "trend_line": 22.271387, "activity_lines": {"activity_5": 23.58738, "activity_10": 23.218847, "activity_20": 22.83369, "activity_30": 22.611958}, "trend_signal": 1, "fair_value": 19.955354, "relative_strength": -2.993166, "rate_of_change": 0.46298054694108337, "market_dynamics": 1.141488, "expectation": {"probability": 52.6614, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.710523, "high": 23.784187, "low": 23.434284, "close": 23.4527, "volume": 800184}, "trend_line": 22.37455, "activity_lines": {"activity_5": 23.581873, "activity_10": 23.306667, "activity_20": 22.922268, "activity_30": 22.688172}, "trend_signal": 1, "fair_value": 19.976056, "relative_strength": -4.809533, "rate_of_change": 0.46320869014578464, "market_dynamics": 1.100871, "expectation": {"probability": 53.1767, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.369814, "high": 23.507934, "low": 22.725257, "close": 22.891, "volume": 713399}, "trend_line": 22.43323, "activity_lines": {"activity_5": 23.345853, "activity_10": 23.278965, "activity_20": 22.949538, "activity_30": 22.721491}, "trend_signal": 1, "fair_value": 19.997136, "relative_strength": -8.354763, "rate_of_change": 0.2622622577884201, "market_dynamics": 0.75482, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.326619, "high": 23.736271, "low": 22.94051, "close": 23.0441, "volume": 582103}, "trend_line": 22.488223, "activity_lines": {"activity_5": 23.198313, "activity_10": 23.273993, "activity_20": 22.987512, "activity_30": 22.760902}, "trend_signal": 1, "fair_value": 20.017647, "relative_strength": -8.12652, "rate_of_change": 0.2451408022830559, "market_dynamics": 0.422015, "expectation": {"probability": 51.7776, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.222984, "high": 23.340699, "low": 22.893379, "close": 22.9593, "volume": 1084861}, "trend_line": 22.532813, "activity_lines": {"activity_5": 23.07982, "activity_10": 23.238262, "activity_20": 23.011804, "activity_30": 22.791294}, "trend_signal": 1, "fair_value": 20.038187, "relative_strength": -8.215055, "rate_of_change": 0.19828156275397776, "market_dynamics": 0.194003, "expectation": {"probability": 52.9842, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.251213, "high": 23.5714, "low": 23.006364, "close": 23.5714, "volume": 655298}, "trend_line": 22.599927, "activity_lines": {"activity_5": 23.20408, "activity_10": 23.299353, "activity_20": 23.08771, "activity_30": 22.8583}, "trend_signal": 1, "fair_value": 20.061974, "relative_strength": -7.363836, "rate_of_change": 0.29785007313556505, "market_dynamics": -0.037552, "expectation": {"probability": 52.8097, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.580796, "high": 24.108162, "low": 23.331333, "close": 24.0413, "volume": 518131}, "trend_line": 22.670887, "activity_lines": {"activity_5": 23.489947, "activity_10": 23.429324, "activity_20": 23.200164, "activity_30": 22.951292}, "trend_signal": 1, "fair_value": 20.089864, "relative_strength": -6.224833, "rate_of_change": 0.31398331507884725, "market_dynamics": 0.073601, "expectation": {"probability": 52.7506, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.985766, "high": 24.098773, "low": 23.646745, "close": 23.7315, "volume": 651903}, "trend_line": 22.715383, "activity_lines": {"activity_5": 23.633307, "activity_10": 23.480462, "activity_20": 23.273932, "activity_30": 23.019718}, "trend_signal": 1, "fair_value": 20.115612, "relative_strength": -5.385279, "rate_of_change": 0.19626933873385174, "market_dynamics": 0.20999, "expectation": {"probability": 52.9728, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.938714, "high": 24.03477, "low": 23.599692, "close": 23.9858, "volume": 612042}, "trend_line": 22.763487, "activity_lines": {"activity_5": 23.8054, "activity_10": 23.572767, "activity_20": 23.363954, "activity_30": 23.101681}, "trend_signal": 1, "fair_value": 20.142264, "relative_strength": -3.418828, "rate_of_change": 0.2117683862077172, "market_dynamics": 0.30329, "expectation": {"probability": 51.8616, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.853959, "high": 24.117643, "low": 23.562024, "close": 23.7127, "volume": 695538}, "trend_line": 22.805227, "activity_lines": {"activity_5": 23.82368, "activity_10": 23.613927, "activity_20": 23.420485, "activity_30": 23.16292}, "trend_signal": 1, "fair_value": 20.167633, "relative_strength": -2.333122, "rate_of_change": 0.1833638229503117, "market_dynamics": 0.307311, "expectation": {"probability": 52.9614, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.987555, "high": 23.580843, "low": 22.874548, "close": 23.5573, "volume": 4856534}, "trend_line": 22.846657, "activity_lines": {"activity_5": 23.739933, "activity_10": 23.623695, "activity_20": 23.456242, "activity_30": 23.211441}, "trend_signal": 1, "fair_value": 20.189792, "relative_strength": -2.859103, "rate_of_change": 0.18166887792873912, "market_dynamics": 0.239778, "expectation": {"probability": 52.0595, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.53371, "high": 24.192823, "low": 23.481915, "close": 24.1835, "volume": 564276}, "trend_line": 22.925707, "activity_lines": {"activity_5": 23.86586, "activity_10": 23.748929, "activity_20": 23.546842, "activity_30": 23.297689}, "trend_signal": 1, "fair_value": 20.218334, "relative_strength": -3.970826, "rate_of_change": 0.3460024808005772, "market_dynamics": 0.16792, "expectation": {"probability": 51.7577, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.268347, "high": 24.974643, "low": 24.268347, "close": 24.9511, "volume": 541973}, "trend_line": 23.021513, "activity_lines": {"activity_5": 24.238173, "activity_10": 24.00044, "activity_20": 23.703559, "activity_30": 23.42836}, "trend_signal": 1, "fair_value": 20.252056, "relative_strength": -2.193935, "rate_of_change": 0.4178976901344836, "market_dynamics": 0.227435, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.965214, "high": 25.106473, "low": 24.871983, "close": 25.0123, "volume": 539144}, "trend_line": 23.126363, "activity_lines": {"activity_5": 24.54958, "activity_10": 24.225622, "activity_20": 23.854956, "activity_30": 23.556797}, "trend_signal": 1, "fair_value": 20.284925, "relative_strength": -2.128947, "rate_of_change": 0.455443567067041, "market_dynamics": 0.508018, "expectation": {"probability": 52.9061, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.90867, "high": 24.974591, "low": 24.531979, "close": 24.5979, "volume": 571633}, "trend_line": 23.227753, "activity_lines": {"activity_5": 24.65442, "activity_10": 24.339673, "activity_20": 23.953497, "activity_30": 23.651735}, "trend_signal": 1, "fair_value": 20.318199, "relative_strength": 0.445561, "rate_of_change": 0.43841740268454027, "market_dynamics": 0.669627, "expectation": {"probability": 51.6088, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.663847, "high": 25.030273, "low": 24.442541, "close": 24.9652, "volume": 736540}, "trend_line": 23.331643, "activity_lines": {"activity_5": 24.82268, "activity_10": 24.490713, "activity_20": 24.075427, "activity_30": 23.763829}, "trend_signal": 1, "fair_value": 20.355655, "relative_strength": -1.833034, "rate_of_change": 0.4472666813703409, "market_dynamics": 0.97843, "expectation": {"probability": 53.5424, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.246612, "high": 25.57292, "low": 25.066279, "close": 25.1517, "volume": 715104}, "trend_line": 23.43292, "activity_lines": {"activity_5": 24.959247, "activity_10": 24.65032, "activity_20": 24.204145, "activity_30": 23.881252}, "trend_signal": 1, "fair_value": 20.395043, "relative_strength": -2.290494, "rate_of_change": 0.43407573140048317, "market_dynamics": 1.167111, "expectation": {"probability": 53.8997, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.208648, "high": 25.854051, "low": 25.208648, "close": 25.6927, "volume": 811710}, "trend_line": 23.554057, "activity_lines": {"activity_5": 25.2116, "activity_10": 24.888102, "activity_20": 24.373205, "activity_30": 24.027044}, "trend_signal": 1, "fair_value": 20.440054, "relative_strength": -0.593346, "rate_of_change": 0.5169522193563625, "market_dynamics": 1.24043, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.683145, "high": 25.683145, "low": 24.904867, "close": 25.0852, "volume": 985374}, "trend_line": 23.64307, "activity_lines": {"activity_5": 25.212013, "activity_10": 24.979771, "activity_20": 24.473741, "activity_30": 24.125827}, "trend_signal": 1, "fair_value": 20.480014, "relative_strength": -3.026716, "rate_of_change": 0.37790941917140364, "market_dynamics": 1.322265, "expectation": {"probability": 55.3651, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.028229, "high": 25.028229, "low": 24.734003, "close": 24.9523, "volume": 801463}, "trend_line": 23.726207, "activity_lines": {"activity_5": 25.163267, "activity_10": 25.027287, "activity_20": 24.555994, "activity_30": 24.210294}, "trend_signal": 1, "fair_value": 20.517598, "relative_strength": -4.439676, "rate_of_change": 0.35163369224046254, "market_dynamics": 1.136103, "expectation": {"probability": 54.8339, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.952337, "high": 25.132669, "low": 24.735273, "close": 24.9381, "volume": 777415}, "trend_line": 23.8058, "activity_lines": {"activity_5": 25.08616, "activity_10": 25.049684, "activity_20": 24.63017, "activity_30": 24.28848}, "trend_signal": 1, "fair_value": 20.554723, "relative_strength": -5.0969, "rate_of_change": 0.3354644929128482, "market_dynamics": 0.815544, "expectation": {"probability": 54.2138, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.809992, "high": 24.895413, "low": 24.328219, "close": 24.4778, "volume": 1123177}, "trend_line": 23.864527, "activity_lines": {"activity_5": 24.857427, "activity_10": 24.963284, "activity_20": 24.654356, "activity_30": 24.331835}, "trend_signal": 1, "fair_value": 20.589265, "relative_strength": -5.695758, "rate_of_change": 0.2466919826260723, "market_dynamics": 0.357492, "expectation": {"probability": 53.372, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.620192, "high": 24.80043, "low": 24.016362, "close": 24.288, "volume": 1050718}, "trend_line": 23.920457, "activity_lines": {"activity_5": 24.610353, "activity_10": 24.837024, "activity_20": 24.655583, "activity_30": 24.359156}, "trend_signal": 1, "fair_value": 20.621487, "relative_strength": -4.894836, "rate_of_change": 0.2343645864005603, "market_dynamics": -0.117982, "expectation": {"probability": 52.4719, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.468268, "high": 24.527018, "low": 23.794394, "close": 24.0032, "volume": 1233342}, "trend_line": 23.98055, "activity_lines": {"activity_5": 24.361993, "activity_10": 24.671038, "activity_20": 24.623035, "activity_30": 24.364494}, "trend_signal": 1, "fair_value": 20.652356, "relative_strength": -10.016548, "rate_of_change": 0.25122011673941663, "market_dynamics": -0.493582, "expectation": {"probability": 52.3469, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.984197, "high": 23.993688, "low": 23.272359, "close": 23.4432, "volume": 1803078}, "trend_line": 24.023207, "activity_lines": {"activity_5": 23.9991, "activity_10": 24.421582, "activity_20": 24.532586, "activity_30": 24.329827}, "trend_signal": 0, "fair_value": 20.681476, "relative_strength": -9.958676, "rate_of_change": 0.17788165826054192, "market_dynamics": -0.750337, "expectation": {"probability": 53.7726, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.490676, "high": 23.708974, "low": 23.424238, "close": 23.6805, "volume": 1366763}, "trend_line": 24.057197, "activity_lines": {"activity_5": 23.815913, "activity_10": 24.236265, "activity_20": 24.462432, "activity_30": 24.307717}, "trend_signal": 0, "fair_value": 20.714481, "relative_strength": -10.232575, "rate_of_change": 0.14148818681868452, "market_dynamics": -0.881236, "expectation": {"probability": 55.9339, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.784941, "high": 23.9368, "low": 23.452749, "close": 23.9368, "volume": 989422}, "trend_line": 24.094973, "activity_lines": {"activity_5": 23.802, "activity_10": 24.120907, "activity_20": 24.416169, "activity_30": 24.299949}, "trend_signal": 0, "fair_value": 20.748867, "relative_strength": -10.008296, "rate_of_change": 0.15702577486479793, "market_dynamics": -0.940572, "expectation": {"probability": 55.8264, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.898818, "high": 24.159256, "low": 23.661633, "close": 23.9178, "volume": 1000829}, "trend_line": 24.110477, "activity_lines": {"activity_5": 23.81782, "activity_10": 24.024184, "activity_20": 24.368594, "activity_30": 24.288518}, "trend_signal": 0, "fair_value": 20.78003, "relative_strength": -10.541091, "rate_of_change": 0.0643453719578767, "market_dynamics": -0.947586, "expectation": {"probability": 53.9626, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.117094, "high": 24.164455, "low": 23.576097, "close": 23.6805, "volume": 1294619}, "trend_line": 24.103033, "activity_lines": {"activity_5": 23.77922, "activity_10": 23.916585, "activity_20": 24.297531, "activity_30": 24.260778}, "trend_signal": 0, "fair_value": 20.809808, "relative_strength": -10.590649, "rate_of_change": -0.030874544705190042, "market_dynamics": -0.942715, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.66486, "high": 23.769867, "low": 22.738885, "close": 22.9489, "volume": 2266463}, "trend_line": 24.083327, "activity_lines": {"activity_5": 23.518267, "activity_10": 23.701509, "activity_20": 24.158247, "activity_30": 24.186318}, "trend_signal": 0, "fair_value": 20.832676, "relative_strength": -11.380666, "rate_of_change": -0.08175734564193367, "market_dynamics": -0.927569, "expectation": {"probability": 52.3978, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.015723, "high": 23.273374, "low": 22.920262, "close": 23.1971, "volume": 2198962}, "trend_line": 24.068363, "activity_lines": {"activity_5": 23.373, "activity_10": 23.567985, "activity_20": 24.046237, "activity_30": 24.129142}, "trend_signal": 0, "fair_value": 20.856288, "relative_strength": -10.648384, "rate_of_change": -0.0621342723951682, "market_dynamics": -0.868274, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.178023, "high": 23.330761, "low": 23.073111, "close": 23.2353, "volume": 900508}, "trend_line": 24.061117, "activity_lines": {"activity_5": 23.272693, "activity_10": 23.473062, "activity_20": 23.939581, "activity_30": 24.075396}, "trend_signal": 0, "fair_value": 20.877236, "relative_strength": -9.665781, "rate_of_change": -0.03010591123294128, "market_dynamics": -0.950625, "expectation": {"probability": 53.3138, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.368914, "high": 23.634679, "low": 23.0348, "close": 23.0348, "volume": 887463}, "trend_line": 24.06591, "activity_lines": {"activity_5": 23.15232, "activity_10": 23.364275, "activity_20": 23.818345, "activity_30": 24.009182}, "trend_signal": 0, "fair_value": 20.894465, "relative_strength": -8.363783, "rate_of_change": 0.019920105953515715, "market_dynamics": -1.089093, "expectation": {"probability": 51.6145, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.920293, "high": 23.674438, "low": 22.920293, "close": 23.5217, "volume": 1019544}, "trend_line": 24.08183, "activity_lines": {"activity_5": 23.253113, "activity_10": 23.3668, "activity_20": 23.752605, "activity_30": 23.974072}, "trend_signal": 0, "fair_value": 20.917461, "relative_strength": -8.842565, "rate_of_change": 0.06615166432518557, "market_dynamics": -1.146174, "expectation": {"probability": 53.3911, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.750803, "high": 24.084918, "low": 23.731711, "close": 24.018, "volume": 713770}, "trend_line": 24.11712, "activity_lines": {"activity_5": 23.529927, "activity_10": 23.468316, "activity_20": 23.74123, "activity_30": 23.969954}, "trend_signal": 0, "fair_value": 20.943849, "relative_strength": -8.249604, "rate_of_change": 0.1465420194395518, "market_dynamics": -1.056156, "expectation": {"probability": 53.9667, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.2472, "high": 24.552677, "low": 24.11995, "close": 24.2472, "volume": 674145}, "trend_line": 24.139647, "activity_lines": {"activity_5": 23.811867, "activity_10": 23.601055, "activity_20": 23.754446, "activity_30": 23.978346}, "trend_signal": 0, "fair_value": 20.970702, "relative_strength": -6.238615, "rate_of_change": 0.09340667542393198, "market_dynamics": -0.726549, "expectation": {"probability": 53.7687, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.941716, "high": 24.755143, "low": 23.865538, "close": 24.6004, "volume": 924394}, "trend_line": 24.158283, "activity_lines": {"activity_5": 24.141533, "activity_10": 23.787707, "activity_20": 23.804718, "activity_30": 24.008072}, "trend_signal": 0, "fair_value": 20.99839, "relative_strength": -4.595029, "rate_of_change": 0.07720079750959392, "market_dynamics": -0.268006, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.629053, "high": 25.117625, "low": 24.610247, "close": 24.9625, "volume": 778476}, "trend_line": 24.199317, "activity_lines": {"activity_5": 24.500893, "activity_10": 24.028131, "activity_20": 23.892101, "activity_30": 24.059957}, "trend_signal": 0, "fair_value": 21.029194, "relative_strength": -4.464916, "rate_of_change": 0.16985478645150315, "market_dynamics": 0.162443, "expectation": {"probability": 52.7481, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.972685, "high": 25.0586, "low": 24.731454, "close": 24.9345, "volume": 776925}, "trend_line": 24.23094, "activity_lines": {"activity_5": 24.722407, "activity_10": 24.244469, "activity_20": 23.980295, "activity_30": 24.107388}, "trend_signal": 0, "fair_value": 21.061404, "relative_strength": -2.90898, "rate_of_change": 0.13067724184116328, "market_dynamics": 0.454843, "expectation": {"probability": 51.238, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.001315, "high": 25.416477, "low": 24.858124, "close": 25.0395, "volume": 1152818}, "trend_line": 24.275167, "activity_lines": {"activity_5": 24.884733, "activity_10": 24.457098, "activity_20": 24.079207, "activity_30": 24.159553}, "trend_signal": 0, "fair_value": 21.099894, "relative_strength": -1.49204, "rate_of_change": 0.18252284063267604, "market_dynamics": 0.675615, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.440455, "high": 26.3187, "low": 25.232445, "close": 26.3187, "volume": 1543107}, "trend_line": 24.367213, "activity_lines": {"activity_5": 25.40536, "activity_10": 24.864298, "activity_20": 24.299531, "activity_30": 24.291394}, "trend_signal": 0, "fair_value": 21.147218, "relative_strength": 6.759261, "rate_of_change": 0.3791776180159743, "market_dynamics": 0.905375, "expectation": {"probability": 53.8246, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.213685, "high": 26.328238, "low": 25.803201, "close": 26.1755, "volume": 1662025}, "trend_line": 24.433613, "activity_lines": {"activity_5": 25.740153, "activity_10": 25.188705, "activity_20": 24.499644, "activity_30": 24.408058}, "trend_signal": 0, "fair_value": 21.188226, "relative_strength": 8.552556, "rate_of_change": 0.27249731021763374, "market_dynamics": 1.054071, "expectation": {"probability": 52.0793, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.47241, "high": 26.664587, "low": 26.116882, "close": 26.1361, "volume": 1331876}, "trend_line": 24.473113, "activity_lines": {"activity_5": 25.956807, "activity_10": 25.452491, "activity_20": 24.68792, "activity_30": 24.517895}, "trend_signal": 1, "fair_value": 21.226953, "relative_strength": 7.718234, "rate_of_change": 0.16166254249832113, "market_dynamics": 1.139002, "expectation": {"probability": 49.9589, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.136076, "high": 26.424342, "low": 26.001552, "close": 26.2706, "volume": 1250465}, "trend_line": 24.515057, "activity_lines": {"activity_5": 26.140053, "activity_10": 25.684344, "activity_20": 24.880204, "activity_30": 24.633862}, "trend_signal": 1, "fair_value": 21.264912, "relative_strength": 9.73196, "rate_of_change": 0.17138808618256826, "market_dynamics": 1.224414, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.915063, "high": 26.3465, "low": 24.4353, "close": 24.4353, "volume": 2218398}, "trend_line": 24.509637, "activity_lines": {"activity_5": 25.62246, "activity_10": 25.532525, "activity_20": 24.886901, "activity_30": 24.628717}, "trend_signal": 1, "fair_value": 21.290973, "relative_strength": 12.032918, "rate_of_change": -0.02210886150498168, "market_dynamics": 1.035564, "expectation": {"probability": 49.9233, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.724207, "high": 25.400949, "low": 23.435366, "close": 25.3481, "volume": 2029901}, "trend_line": 24.5224, "activity_lines": {"activity_5": 25.449413, "activity_10": 25.539084, "activity_20": 24.975808, "activity_30": 24.682811}, "trend_signal": 1, "fair_value": 21.323794, "relative_strength": 9.810364, "rate_of_change": 0.05207339464064537, "market_dynamics": 0.917807, "expectation": {"probability": 51.4996, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.434621, "high": 26.36668, "low": 25.353427, "close": 26.2802, "volume": 845183}, "trend_line": 24.560017, "activity_lines": {"activity_5": 25.651773, "activity_10": 25.695098, "activity_20": 25.145544, "activity_30": 24.796218}, "trend_signal": 1, "fair_value": 21.367022, "relative_strength": 15.241296, "rate_of_change": 0.1533985254298003, "market_dynamics": 0.807439, "expectation": {"probability": 52.3095, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.453126, "high": 26.798948, "low": 26.006315, "close": 26.751, "volume": 1853895}, "trend_line": 24.595293, "activity_lines": {"activity_5": 26.004087, "activity_10": 25.906171, "activity_20": 25.34896, "activity_30": 24.937571}, "trend_signal": 1, "fair_value": 21.415457, "relative_strength": 11.973428, "rate_of_change": 0.14363182240469619, "market_dynamics": 0.8162, "expectation": {"probability": 53.3228, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.77982, "high": 27.322719, "low": 26.705063, "close": 27.193, "volume": 3686134}, "trend_line": 24.665553, "activity_lines": {"activity_5": 26.46274, "activity_10": 26.165089, "activity_20": 25.58098, "activity_30": 25.105165}, "trend_signal": 1, "fair_value": 21.468996, "relative_strength": 10.448378, "rate_of_change": 0.2856644155448668, "market_dynamics": 1.024449, "expectation": {"probability": 54.2009, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.385228, "high": 27.433272, "low": 26.914394, "close": 27.0297, "volume": 947258}, "trend_line": 24.7348, "activity_lines": {"activity_5": 26.805467, "activity_10": 26.353253, "activity_20": 25.78072, "activity_30": 25.257691}, "trend_signal": 1, "fair_value": 21.522849, "relative_strength": 10.143931, "rate_of_change": 0.28074375628229675, "market_dynamics": 1.032212, "expectation": {"probability": 52.7834, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.837491, "high": 27.241254, "low": 26.683749, "close": 27.1738, "volume": 920996}, "trend_line": 24.809323, "activity_lines": {"activity_5": 27.023267, "activity_10": 26.531431, "activity_20": 25.974753, "activity_30": 25.415046}, "trend_signal": 1, "fair_value": 21.574369, "relative_strength": 5.16615, "rate_of_change": 0.3012880637805813, "market_dynamics": 1.075033, "expectation": {"probability": 53.855, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.279572, "high": 27.80806, "low": 27.221919, "close": 27.6351, "volume": 929325}, "trend_line": 24.914567, "activity_lines": {"activity_5": 27.27312, "activity_10": 26.777935, "activity_20": 26.193782, "activity_30": 25.597354}, "trend_signal": 1, "fair_value": 21.625428, "relative_strength": 9.607736, "rate_of_change": 0.4242114950093663, "market_dynamics": 0.999638, "expectation": {"probability": 54.414, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.779215, "high": 27.798433, "low": 27.462123, "close": 27.6543, "volume": 664796}, "trend_line": 25.026777, "activity_lines": {"activity_5": 27.439047, "activity_10": 27.001391, "activity_20": 26.393688, "activity_30": 25.774111}, "trend_signal": 1, "fair_value": 21.677304, "relative_strength": 7.698812, "rate_of_change": 0.4503790894700176, "market_dynamics": 0.858686, "expectation": {"probability": 55.2572, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.731176, "high": 27.913744, "low": 27.548608, "close": 27.8657, "volume": 945564}, "trend_line": 25.155527, "activity_lines": {"activity_5": 27.61522, "activity_10": 27.23568, "activity_20": 26.59173, "activity_30": 25.957267}, "trend_signal": 1, "fair_value": 21.736571, "relative_strength": 6.660331, "rate_of_change": 0.5144489839822369, "market_dynamics": 0.891194, "expectation": {"probability": 56.0902, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.856094, "high": 28.25957, "low": 27.788832, "close": 27.9714, "volume": 1403434}, "trend_line": 25.306467, "activity_lines": {"activity_5": 27.78178, "activity_10": 27.460185, "activity_20": 26.779153, "activity_30": 26.138937}, "trend_signal": 1, "fair_value": 21.801694, "relative_strength": 7.252665, "rate_of_change": 0.6000271828930559, "market_dynamics": 0.947784, "expectation": {"probability": 56.5961, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.843852, "high": 28.892973, "low": 27.6453, "close": 27.6453, "volume": 566018}, "trend_line": 25.438627, "activity_lines": {"activity_5": 27.77686, "activity_10": 27.561107, "activity_20": 26.916693, "activity_30": 26.289829}, "trend_signal": 1, "fair_value": 21.862413, "relative_strength": 6.001947, "rate_of_change": 0.5222380508507922, "market_dynamics": 0.863008, "expectation": {"probability": 55.7326, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.635449, "high": 28.367351, "low": 27.635449, "close": 28.2249, "volume": 862120}, "trend_line": 25.581563, "activity_lines": {"activity_5": 27.933707, "activity_10": 27.725644, "activity_20": 27.093251, "activity_30": 26.469589}, "trend_signal": 1, "fair_value": 21.928539, "relative_strength": 4.447482, "rate_of_change": 0.5618856709522838, "market_dynamics": 0.884315, "expectation": {"probability": 56.736, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.215122, "high": 28.509848, "low": 28.159615, "close": 28.4902, "volume": 637656}, "trend_line": 25.733977, "activity_lines": {"activity_5": 28.139667, "activity_10": 27.903058, "activity_20": 27.277817, "activity_30": 26.657243}, "trend_signal": 1, "fair_value": 21.998014, "relative_strength": 3.556018, "rate_of_change": 0.5957962771860355, "market_dynamics": 0.885061, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.342786, "high": 28.686632, "low": 28.13746, "close": 28.4705, "volume": 526845}, "trend_line": 25.893643, "activity_lines": {"activity_5": 28.283333, "activity_10": 28.045269, "activity_20": 27.443708, "activity_30": 26.833792}, "trend_signal": 1, "fair_value": 22.06989, "relative_strength": 3.67065, "rate_of_change": 0.6204482113277765, "market_dynamics": 0.963914, "expectation": {"probability": 56.137, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.450881, "high": 28.500002, "low": 28.09721, "close": 28.2151, "volume": 585731}, "trend_line": 26.069183, "activity_lines": {"activity_5": 28.301547, "activity_10": 28.117816, "activity_20": 27.568437, "activity_30": 26.983564}, "trend_signal": 1, "fair_value": 22.137766, "relative_strength": 2.039161, "rate_of_change": 0.6779270108883405, "market_dynamics": 1.146034, "expectation": {"probability": 55.5928, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.313372, "high": 29.128781, "low": 28.279675, "close": 28.893, "volume": 1871467}, "trend_line": 26.259047, "activity_lines": {"activity_5": 28.52948, "activity_10": 28.292065, "activity_20": 27.742606, "activity_30": 27.165746}, "trend_signal": 1, "fair_value": 22.206417, "relative_strength": 2.895825, "rate_of_change": 0.7283082097356102, "market_dynamics": 1.289764, "expectation": {"probability": 56.4669, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.68662, "high": 28.68662, "low": 27.817278, "close": 28.0284, "volume": 680010}, "trend_line": 26.418817, "activity_lines": {"activity_5": 28.386033, "activity_10": 28.277856, "activity_20": 27.822174, "activity_30": 27.279897}, "trend_signal": 1, "fair_value": 22.270131, "relative_strength": 2.284576, "rate_of_change": 0.6084379223663439, "market_dynamics": 1.017967, "expectation": {"probability": 55.4665, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.273994, "high": 28.838983, "low": 28.234697, "close": 28.8045, "volume": 510126}, "trend_line": 26.61114, "activity_lines": {"activity_5": 28.514387, "activity_10": 28.397605, "activity_20": 27.966832, "activity_30": 27.433812}, "trend_signal": 1, "fair_value": 22.337336, "relative_strength": 2.545833, "rate_of_change": 0.7279773352455496, "market_dynamics": 0.757141, "expectation": {"probability": 56.2543, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.784882, "high": 29.511873, "low": 28.676816, "close": 29.4824, "volume": 541843}, "trend_line": 26.80983, "activity_lines": {"activity_5": 28.847753, "activity_10": 28.619696, "activity_20": 28.163346, "activity_30": 27.619055}, "trend_signal": 1, "fair_value": 22.411688, "relative_strength": 3.863297, "rate_of_change": 0.7466421957120315, "market_dynamics": 0.586828, "expectation": {"probability": 56.6417, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.42349, "high": 29.982094, "low": 29.244002, "close": 29.9147, "volume": 663732}, "trend_line": 27.006387, "activity_lines": {"activity_5": 29.25776, "activity_10": 28.890993, "activity_20": 28.385737, "activity_30": 27.819369}, "trend_signal": 1, "fair_value": 22.490954, "relative_strength": 5.015891, "rate_of_change": 0.7331527279359792, "market_dynamics": 0.428064, "expectation": {"probability": 57.0947, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.747619, "high": 29.805778, "low": 29.148442, "close": 29.3743, "volume": 643644}, "trend_line": 27.17729, "activity_lines": {"activity_5": 29.374327, "activity_10": 29.028702, "activity_20": 28.530569, "activity_30": 27.972138}, "trend_signal": 1, "fair_value": 22.570655, "relative_strength": 3.132824, "rate_of_change": 0.6328243759522484, "market_dynamics": 0.587386, "expectation": {"probability": 56.2566, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.971529, "high": 29.433266, "low": 28.897848, "close": 29.3252, "volume": 514677}, "trend_line": 27.334783, "activity_lines": {"activity_5": 29.44244, "activity_10": 29.126047, "activity_20": 28.651552, "activity_30": 28.110713}, "trend_signal": 1, "fair_value": 22.646746, "relative_strength": 2.646871, "rate_of_change": 0.5795022240996153, "market_dynamics": 0.569537, "expectation": {"probability": 55.7485, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.393969, "high": 29.541332, "low": 29.226958, "close": 29.3252, "volume": 581119}, "trend_line": 27.480207, "activity_lines": {"activity_5": 29.4241, "activity_10": 29.203387, "activity_20": 28.758036, "activity_30": 28.239127}, "trend_signal": 1, "fair_value": 22.725864, "relative_strength": 1.075056, "rate_of_change": 0.5320108083535854, "market_dynamics": 0.430348, "expectation": {"probability": 55.0476, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.607107, "high": 29.607107, "low": 28.894736, "close": 28.9738, "volume": 545275}, "trend_line": 27.61485, "activity_lines": {"activity_5": 29.253913, "activity_10": 29.201655, "activity_20": 28.818794, "activity_30": 28.335488}, "trend_signal": 1, "fair_value": 22.808515, "relative_strength": -1.305692, "rate_of_change": 0.4899635581347713, "market_dynamics": 0.089444, "expectation": {"probability": 54.8235, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.973763, "high": 29.181567, "low": 28.538365, "close": 28.8946, "volume": 858246}, "trend_line": 27.743353, "activity_lines": {"activity_5": 29.091233, "activity_10": 29.176371, "activity_20": 28.86353, "activity_30": 28.418052}, "trend_signal": 1, "fair_value": 22.892604, "relative_strength": -1.216691, "rate_of_change": 0.46534020644688806, "market_dynamics": -0.143432, "expectation": {"probability": 56.4437, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.944164, "high": 29.537891, "low": 28.835315, "close": 29.5181, "volume": 660011}, "trend_line": 27.85, "activity_lines": {"activity_5": 29.204393, "activity_10": 29.252096, "activity_20": 28.958766, "activity_30": 28.532552}, "trend_signal": 1, "fair_value": 22.97969, "relative_strength": -0.190734, "rate_of_change": 0.38440559077340936, "market_dynamics": -0.262098, "expectation": {"probability": 56.5716, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.409208, "high": 29.534187, "low": 28.983705, "close": 28.9936, "volume": 555421}, "trend_line": 27.943937, "activity_lines": {"activity_5": 29.133133, "activity_10": 29.221093, "activity_20": 28.992887, "activity_30": 28.606332}, "trend_signal": 1, "fair_value": 23.064303, "relative_strength": 0.430249, "rate_of_change": 0.33729622980250207, "market_dynamics": -0.505156, "expectation": {"probability": 56.8729, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.00347, "high": 29.419077, "low": 28.963591, "close": 29.3696, "volume": 514014}, "trend_line": 28.05172, "activity_lines": {"activity_5": 29.209313, "activity_10": 29.240904, "activity_20": 29.056348, "activity_30": 28.698311}, "trend_signal": 1, "fair_value": 23.147654, "relative_strength": -0.053102, "rate_of_change": 0.3857115767187755, "market_dynamics": -0.568501, "expectation": {"probability": 56.1812, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.379519, "high": 29.676382, "low": 29.241082, "close": 29.6368, "volume": 425197}, "trend_line": 28.163927, "activity_lines": {"activity_5": 29.3716, "activity_10": 29.299022, "activity_20": 29.137088, "activity_30": 28.800574}, "trend_signal": 1, "fair_value": 23.229938, "relative_strength": -1.100864, "rate_of_change": 0.4000004277812609, "market_dynamics": -0.586755, "expectation": {"probability": 56.2615, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.666522, "high": 29.723717, "low": 28.993632, "close": 29.0629, "volume": 604548}, "trend_line": 28.31818, "activity_lines": {"activity_5": 29.298387, "activity_10": 29.249987, "activity_20": 29.154738, "activity_30": 28.858572}, "trend_signal": 1, "fair_value": 23.305872, "relative_strength": -3.681625, "rate_of_change": 0.5476970594335109, "market_dynamics": -0.763437, "expectation": {"probability": 56.4521, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.082634, "high": 29.5873, "low": 28.864934, "close": 29.5873, "volume": 519210}, "trend_line": 28.459487, "activity_lines": {"activity_5": 29.388753, "activity_10": 29.311785, "activity_20": 29.217132, "activity_30": 28.940451}, "trend_signal": 1, "fair_value": 23.378326, "relative_strength": -0.473716, "rate_of_change": 0.49899746382005344, "market_dynamics": -0.639608, "expectation": {"probability": 56.0793, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.696212, "high": 30.343374, "low": 29.590727, "close": 30.0475, "volume": 625720}, "trend_line": 28.585063, "activity_lines": {"activity_5": 29.627907, "activity_10": 29.453384, "activity_20": 29.314108, "activity_30": 29.042903}, "trend_signal": 1, "fair_value": 23.453396, "relative_strength": 0.745757, "rate_of_change": 0.4412447771809884, "market_dynamics": -0.46051, "expectation": {"probability": 56.4127, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.943527, "high": 30.042382, "low": 29.260743, "close": 29.7852, "volume": 978512}, "trend_line": 28.686203, "activity_lines": {"activity_5": 29.709367, "activity_10": 29.534158, "activity_20": 29.377424, "activity_30": 29.120332}, "trend_signal": 1, "fair_value": 23.523891, "relative_strength": 1.603252, "rate_of_change": 0.3538211547758259, "market_dynamics": -0.376602, "expectation": {"probability": 56.996, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.656552, "high": 30.215643, "low": 29.53286, "close": 30.2008, "volume": 521867}, "trend_line": 28.786463, "activity_lines": {"activity_5": 29.901653, "activity_10": 29.682133, "activity_20": 29.474154, "activity_30": 29.218048}, "trend_signal": 1, "fair_value": 23.594715, "relative_strength": -0.822212, "rate_of_change": 0.3495059977090807, "market_dynamics": -0.202931, "expectation": {"probability": 56.0525, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.250341, "high": 30.358201, "low": 30.072223, "close": 30.1217, "volume": 813690}, "trend_line": 28.88953, "activity_lines": {"activity_5": 30.029973, "activity_10": 29.793416, "activity_20": 29.555111, "activity_30": 29.304192}, "trend_signal": 1, "fair_value": 23.665031, "relative_strength": -1.587992, "rate_of_change": 0.35803981892460823, "market_dynamics": 0.007511, "expectation": {"probability": 54.6991, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.072156, "high": 30.626299, "low": 29.963306, "close": 30.4086, "volume": 634755}, "trend_line": 28.997357, "activity_lines": {"activity_5": 30.18334, "activity_10": 29.934553, "activity_20": 29.654313, "activity_30": 29.402196}, "trend_signal": 1, "fair_value": 23.739444, "relative_strength": -0.289985, "rate_of_change": 0.3732390246570309, "market_dynamics": 0.130083, "expectation": {"probability": 54.2363, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.875709, "high": 30.90557, "low": 30.613236, "close": 30.7065, "volume": 481673}, "trend_line": 29.099737, "activity_lines": {"activity_5": 30.381253, "activity_10": 30.113662, "activity_20": 29.774669, "activity_30": 29.512464}, "trend_signal": 1, "fair_value": 23.813754, "relative_strength": 0.314167, "rate_of_change": 0.3530666605235785, "market_dynamics": 0.308297, "expectation": {"probability": 55.1338, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.716477, "high": 30.985221, "low": 30.671686, "close": 30.9255, "volume": 362622}, "trend_line": 29.208777, "activity_lines": {"activity_5": 30.608233, "activity_10": 30.301445, "activity_20": 29.90313, "activity_30": 29.630255}, "trend_signal": 1, "fair_value": 23.890139, "relative_strength": -0.620569, "rate_of_change": 0.374711290346027, "market_dynamics": 0.584181, "expectation": {"probability": 55.1922, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.905551, "high": 31.064807, "low": 30.80303, "close": 31.0449, "volume": 499776}, "trend_line": 29.31475, "activity_lines": {"activity_5": 30.798993, "activity_10": 30.482649, "activity_20": 30.032861, "activity_30": 29.748714}, "trend_signal": 1, "fair_value": 23.962876, "relative_strength": 0.559925, "rate_of_change": 0.36281217799704096, "market_dynamics": 0.720006, "expectation": {"probability": 55.9428, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.716458, "high": 31.143463, "low": 30.597016, "close": 30.8359, "volume": 983933}, "trend_line": 29.410233, "activity_lines": {"activity_5": 30.863813, "activity_10": 30.600251, "activity_20": 30.135248, "activity_30": 29.846853}, "trend_signal": 1, "fair_value": 24.031646, "relative_strength": -1.864461, "rate_of_change": 0.325716576126358, "market_dynamics": 0.881801, "expectation": {"probability": 55.4345, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.875675, "high": 31.104605, "low": 30.691535, "close": 31.02, "volume": 751364}, "trend_line": 29.522723, "activity_lines": {"activity_5": 30.942387, "activity_10": 30.719089, "activity_20": 30.250781, "activity_30": 29.950709}, "trend_signal": 1, "fair_value": 24.100815, "relative_strength": -1.145643, "rate_of_change": 0.3824859191016866, "market_dynamics": 1.06213, "expectation": {"probability": 54.5116, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.73634, "high": 31.236502, "low": 30.637502, "close": 31.1942, "volume": 682879}, "trend_line": 29.6217, "activity_lines": {"activity_5": 31.038267, "activity_10": 30.843551, "activity_20": 30.375069, "activity_30": 30.058546}, "trend_signal": 1, "fair_value": 24.170653, "relative_strength": -0.463281, "rate_of_change": 0.3352570154182642, "market_dynamics": 1.130902, "expectation": {"probability": 54.6548, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.343498, "high": 32.098967, "low": 31.343498, "close": 31.9208, "volume": 946441}, "trend_line": 29.736053, "activity_lines": {"activity_5": 31.343833, "activity_10": 31.079273, "activity_20": 30.559656, "activity_30": 30.206875}, "trend_signal": 1, "fair_value": 24.247161, "relative_strength": 1.222056, "rate_of_change": 0.38604469021020976, "market_dynamics": 1.257736, "expectation": {"probability": 55.7362, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.020338, "high": 33.0555, "low": 31.890943, "close": 33.0555, "volume": 1174549}, "trend_line": 29.888887, "activity_lines": {"activity_5": 31.96128, "activity_10": 31.482475, "activity_20": 30.83995, "activity_30": 30.421033}, "trend_signal": 1, "fair_value": 24.33178, "relative_strength": 4.740666, "rate_of_change": 0.5139686830663173, "market_dynamics": 1.399762, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.005781, "high": 33.443735, "low": 33.005781, "close": 33.3442, "volume": 778417}, "trend_line": 30.059857, "activity_lines": {"activity_5": 32.54092, "activity_10": 31.886264, "activity_20": 31.128302, "activity_30": 30.643957}, "trend_signal": 1, "fair_value": 24.416686, "relative_strength": 6.69388, "rate_of_change": 0.5720186235104724, "market_dynamics": 1.467625, "expectation": {"probability": 56.7052, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.383938, "high": 33.636358, "low": 33.184868, "close": 33.5631, "volume": 578349}, "trend_line": 30.215527, "activity_lines": {"activity_5": 33.026307, "activity_10": 32.271262, "activity_20": 31.416313, "activity_30": 30.869972}, "trend_signal": 1, "fair_value": 24.506571, "relative_strength": 5.903239, "rate_of_change": 0.5178667350280497, "market_dynamics": 1.529276, "expectation": {"probability": 57.5843, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.593053, "high": 34.095705, "low": 33.593053, "close": 34.0111, "volume": 1300503}, "trend_line": 30.41495, "activity_lines": {"activity_5": 33.491487, "activity_10": 32.68036, "activity_20": 31.72773, "activity_30": 31.114848}, "trend_signal": 1, "fair_value": 24.596086, "relative_strength": 7.542542, "rate_of_change": 0.6600017269266872, "market_dynamics": 1.595543, "expectation": {"probability": 57.7403, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.483513, "high": 33.591608, "low": 31.751607, "close": 32.1597, "volume": 1747585}, "trend_line": 30.52679, "activity_lines": {"activity_5": 33.15174, "activity_10": 32.692756, "activity_20": 31.838929, "activity_30": 31.227412}, "trend_signal": 1, "fair_value": 24.67731, "relative_strength": 3.677751, "rate_of_change": 0.3677139038531948, "market_dynamics": 1.364518, "expectation": {"probability": 57.2647, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.781512, "high": 32.577791, "low": 31.622256, "close": 31.891, "volume": 1459832}, "trend_line": 30.607077, "activity_lines": {"activity_5": 32.7065, "activity_10": 32.633858, "activity_20": 31.911252, "activity_30": 31.315426}, "trend_signal": 1, "fair_value": 24.759721, "relative_strength": 4.33002, "rate_of_change": 0.26300505228359095, "market_dynamics": 1.070396, "expectation": {"probability": 57.1945, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.33, "high": 32.8444, "low": 31.18, "close": 31.284, "volume": 1575790}, "trend_line": 30.65272, "activity_lines": {"activity_5": 32.13656, "activity_10": 32.449213, "activity_20": 31.915031, "activity_30": 31.359098}, "trend_signal": 1, "fair_value": 24.834487, "relative_strength": 4.161575, "rate_of_change": 0.1491256417592517, "market_dynamics": 0.682876, "expectation": {"probability": 56.3196, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.57, "high": 31.995, "low": 31.38, "close": 31.55, "volume": 756744}, "trend_line": 30.725243, "activity_lines": {"activity_5": 31.792633, "activity_10": 32.304784, "activity_20": 31.933567, "activity_30": 31.416988}, "trend_signal": 1, "fair_value": 24.906193, "relative_strength": 7.359773, "rate_of_change": 0.23659564306201977, "market_dynamics": 0.04779, "expectation": {"probability": 56.9073, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.75, "high": 32.595, "low": 31.67, "close": 32.58, "volume": 606261}, "trend_line": 30.833737, "activity_lines": {"activity_5": 31.926247, "activity_10": 32.337991, "activity_20": 32.040851, "activity_30": 31.536649}, "trend_signal": 1, "fair_value": 24.983045, "relative_strength": 7.155749, "rate_of_change": 0.35311030737820465, "market_dynamics": -0.272207, "expectation": {"probability": 57.4454, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.58, "high": 33.3105, "low": 32.31, "close": 33.18, "volume": 611666}, "trend_line": 30.96223, "activity_lines": {"activity_5": 32.355267, "activity_10": 32.455093, "activity_20": 32.19322, "activity_30": 31.688021}, "trend_signal": 1, "fair_value": 25.062286, "relative_strength": 5.298317, "rate_of_change": 0.41672859828830483, "market_dynamics": -0.432662, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.05, "high": 33.39, "low": 32.94, "close": 33.24, "volume": 704088}, "trend_line": 31.104437, "activity_lines": {"activity_5": 32.736267, "activity_10": 32.560209, "activity_20": 32.335136, "activity_30": 31.834974}, "trend_signal": 1, "fair_value": 25.141575, "relative_strength": 1.085938, "rate_of_change": 0.4592918533322667, "market_dynamics": -0.434885, "expectation": {"probability": 57.4454, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.19, "high": 33.34, "low": 32.66, "close": 32.92, "volume": 716748}, "trend_line": 31.238617, "activity_lines": {"activity_5": 32.920667, "activity_10": 32.603789, "activity_20": 32.432104, "activity_30": 31.952107}, "trend_signal": 1, "fair_value": 25.218365, "relative_strength": -0.29466, "rate_of_change": 0.4313854000958147, "market_dynamics": -0.334074, "expectation": {"probability": 57.2711, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.85, "high": 33.27, "low": 32.34, "close": 33.02, "volume": 633282}, "trend_line": 31.355347, "activity_lines": {"activity_5": 33.029333, "activity_10": 32.673264, "activity_20": 32.525271, "activity_30": 32.067035}, "trend_signal": 1, "fair_value": 25.295067, "relative_strength": -0.811177, "rate_of_change": 0.3736721123089312, "market_dynamics": -0.315329, "expectation": {"probability": 57.0104, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.66, "high": 33.2699, "low": 32.46, "close": 32.74, "volume": 498111}, "trend_line": 31.480227, "activity_lines": {"activity_5": 32.946667, "activity_10": 32.701704, "activity_20": 32.579336, "activity_30": 32.156368}, "trend_signal": 1, "fair_value": 25.372496, "relative_strength": -3.752241, "rate_of_change": 0.39827337901889903, "market_dynamics": -0.40617, "expectation": {"probability": 57.462, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.85, "high": 33.0042, "low": 32.6064, "close": 32.62, "volume": 764338}, "trend_line": 31.588573, "activity_lines": {"activity_5": 32.813333, "activity_10": 32.731436, "activity_20": 32.612289, "activity_30": 32.229901}, "trend_signal": 1, "fair_value": 25.449492, "relative_strength": -4.221196, "rate_of_change": 0.34417159698372235, "market_dynamics": -0.530042, "expectation": {"probability": 57.3766, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.98, "high": 33.43, "low": 32.975, "close": 33.12, "volume": 642643}, "trend_line": 31.70468, "activity_lines": {"activity_5": 32.884, "activity_10": 32.843709, "activity_20": 32.684791, "activity_30": 32.328703}, "trend_signal": 1, "fair_value": 25.532776, "relative_strength": -3.441795, "rate_of_change": 0.3675601300508241, "market_dynamics": -0.579706, "expectation": {"probability": 57.1838, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.38, "high": 33.38, "low": 32.68, "close": 32.68, "volume": 1170698}, "trend_line": 31.82525, "activity_lines": {"activity_5": 32.816, "activity_10": 32.853636, "activity_20": 32.705508, "activity_30": 32.391627}, "trend_signal": 1, "fair_value": 25.61195, "relative_strength": -5.92235, "rate_of_change": 0.3802908592674669, "market_dynamics": -0.608619, "expectation": {"probability": 57.1851, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/88c18f9b-0508-450f-8b4d-3656113af9be/", "share_image": "https://sharemaestro.com/terminal/88c18f9b-0508-450f-8b4d-3656113af9be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}