{"ticker": {"uuid": "88c18f9b-0508-450f-8b4d-3656113af9be", "symbol": "HDEF", "name": "DBX ETF TRUST XTRACKERS MSCI EAFE HIGH DIV YLD RQ ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HDEF rose 1.64%, moving from 32.19 to 32.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.13 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Next-week expectancy is positive at 56.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.72"}, {"label": "12-Week Change", "value": "1.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.13"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.53, "high": 32.9887, "low": 32.37, "close": 32.72, "volume": 683624}, "trend_line": 31.670296, "activity_lines": {"activity_5": 32.38813, "activity_10": 32.17944, "activity_20": 32.077061, "activity_30": 31.972265}, "trend_signal": 1, "fair_value": 25.501889, "relative_strength": -3.128126, "rate_of_change": 0.31511384629575045, "market_dynamics": -0.376637, "expectation": {"probability": 56.3574, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.669169, "high": 21.031055, "low": 20.589943, "close": 20.968467, "volume": 847510}, "trend_line": 19.848787, "activity_lines": {"activity_5": 20.528323, "activity_10": 20.341303, "activity_20": 20.236361, "activity_30": 20.069815}, "trend_signal": 1, "fair_value": 18.444308, "relative_strength": -0.658624, "rate_of_change": 0.38395542821609147, "market_dynamics": -0.377395, "expectation": {"probability": 54.0619, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.933255, "high": 21.214947, "low": 20.902445, "close": 21.074101, "volume": 927981}, "trend_line": 19.931635, "activity_lines": {"activity_5": 20.767761, "activity_10": 20.499259, "activity_20": 20.33392, "activity_30": 20.148867}, "trend_signal": 1, "fair_value": 18.480931, "relative_strength": -1.285509, "rate_of_change": 0.4173957834299823, "market_dynamics": -0.216981, "expectation": {"probability": 54.5749, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.135721, "high": 21.180704, "low": 20.18501, "close": 20.403938, "volume": 1147730}, "trend_line": 19.969701, "activity_lines": {"activity_5": 20.706346, "activity_10": 20.518608, "activity_20": 20.358051, "activity_30": 20.179338}, "trend_signal": 1, "fair_value": 18.510943, "relative_strength": -2.349682, "rate_of_change": 0.19098282704856173, "market_dynamics": 0.001624, "expectation": {"probability": 55.709, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.475505, "high": 20.774803, "low": 20.211419, "close": 20.361068, "volume": 683434}, "trend_line": 19.992986, "activity_lines": {"activity_5": 20.621915, "activity_10": 20.517038, "activity_20": 20.369573, "activity_30": 20.204588}, "trend_signal": 1, "fair_value": 18.538705, "relative_strength": -2.423663, "rate_of_change": 0.11660164566308617, "market_dynamics": -0.156832, "expectation": {"probability": 54.9821, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.167404, "high": 20.281842, "low": 19.735007, "close": 19.832895, "volume": 809720}, "trend_line": 19.994687, "activity_lines": {"activity_5": 20.329149, "activity_10": 20.410669, "activity_20": 20.325198, "activity_30": 20.194259}, "trend_signal": 1, "fair_value": 18.563949, "relative_strength": -3.094906, "rate_of_change": 0.008507983749904186, "market_dynamics": -0.526498, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.929726, "high": 20.060185, "low": 19.762472, "close": 19.929726, "volume": 821613}, "trend_line": 19.997343, "activity_lines": {"activity_5": 20.129693, "activity_10": 20.32507, "activity_20": 20.290426, "activity_30": 20.190068}, "trend_signal": 1, "fair_value": 18.588319, "relative_strength": -3.479277, "rate_of_change": 0.013283528769426439, "market_dynamics": -0.934396, "expectation": {"probability": 53.5164, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.026558, "high": 20.471104, "low": 20.026558, "close": 20.299448, "volume": 924961}, "trend_line": 20.022551, "activity_lines": {"activity_5": 20.122727, "activity_10": 20.318049, "activity_20": 20.291845, "activity_30": 20.209559}, "trend_signal": 1, "fair_value": 18.616843, "relative_strength": -4.214351, "rate_of_change": 0.12605674663878713, "market_dynamics": -1.03061, "expectation": {"probability": 54.3448, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.24663, "high": 20.24663, "low": 19.964938, "close": 19.982544, "volume": 1001441}, "trend_line": 20.041457, "activity_lines": {"activity_5": 20.06177, "activity_10": 20.246366, "activity_20": 20.263359, "activity_30": 20.206978}, "trend_signal": 1, "fair_value": 18.64295, "relative_strength": -4.594914, "rate_of_change": 0.09442353274565864, "market_dynamics": -1.064196, "expectation": {"probability": 53.8362, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.255433, "high": 20.735774, "low": 20.207193, "close": 20.591738, "volume": 777907}, "trend_line": 20.072714, "activity_lines": {"activity_5": 20.23197, "activity_10": 20.290728, "activity_20": 20.294922, "activity_30": 20.24248}, "trend_signal": 1, "fair_value": 18.673348, "relative_strength": -1.668801, "rate_of_change": 0.15596171475956108, "market_dynamics": -0.900571, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.609521, "high": 20.862916, "low": 20.301267, "close": 20.333897, "volume": 808838}, "trend_line": 20.113559, "activity_lines": {"activity_5": 20.300846, "activity_10": 20.275212, "activity_20": 20.301384, "activity_30": 20.25933}, "trend_signal": 1, "fair_value": 18.706137, "relative_strength": -0.13425, "rate_of_change": 0.20348518889870773, "market_dynamics": -0.862909, "expectation": {"probability": 54.6704, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.173858, "high": 20.351679, "low": 19.791452, "close": 20.084947, "volume": 1293588}, "trend_line": 20.129628, "activity_lines": {"activity_5": 20.253338, "activity_10": 20.22197, "activity_20": 20.285348, "activity_30": 20.257484}, "trend_signal": 1, "fair_value": 18.734991, "relative_strength": -0.803731, "rate_of_change": 0.07989138073476537, "market_dynamics": -0.81158, "expectation": {"probability": 53.8722, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.996036, "high": 19.996036, "low": 19.338096, "close": 19.880452, "volume": 1776465}, "trend_line": 20.157063, "activity_lines": {"activity_5": 20.127317, "activity_10": 20.14761, "activity_20": 20.250402, "activity_30": 20.241408}, "trend_signal": 0, "fair_value": 18.760049, "relative_strength": -2.3898, "rate_of_change": 0.1362916393685991, "market_dynamics": -0.783838, "expectation": {"probability": 53.5822, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.747086, "high": 20.369461, "low": 19.738995, "close": 19.960472, "volume": 940081}, "trend_line": 20.201967, "activity_lines": {"activity_5": 20.055903, "activity_10": 20.109502, "activity_20": 20.224371, "activity_30": 20.228725}, "trend_signal": 0, "fair_value": 18.787569, "relative_strength": -2.536402, "rate_of_change": 0.2227705494595068, "market_dynamics": -0.841694, "expectation": {"probability": 52.4805, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.0316, "high": 20.223292, "low": 19.480354, "close": 19.498136, "volume": 1095339}, "trend_line": 20.212364, "activity_lines": {"activity_5": 19.831848, "activity_10": 19.995396, "activity_20": 20.152983, "activity_30": 20.183317}, "trend_signal": 0, "fair_value": 18.811638, "relative_strength": -2.576076, "rate_of_change": 0.0514652855338349, "market_dynamics": -0.866995, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.391443, "high": 19.69374, "low": 19.24474, "close": 19.302532, "volume": 1412691}, "trend_line": 20.192015, "activity_lines": {"activity_5": 19.615498, "activity_10": 19.861416, "activity_20": 20.064779, "activity_30": 20.124618}, "trend_signal": 0, "fair_value": 18.840114, "relative_strength": -1.249008, "rate_of_change": -0.10067600207476722, "market_dynamics": -1.004118, "expectation": {"probability": 52.5879, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.515918, "high": 20.164967, "low": 19.45368, "close": 20.11162, "volume": 1271305}, "trend_line": 20.191227, "activity_lines": {"activity_5": 19.737602, "activity_10": 19.884185, "activity_20": 20.056985, "activity_30": 20.119431}, "trend_signal": 0, "fair_value": 18.867385, "relative_strength": -2.825067, "rate_of_change": -0.003902532758617755, "market_dynamics": -0.976366, "expectation": {"probability": 51.3412, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.147185, "high": 20.147185, "low": 19.675957, "close": 19.907125, "volume": 994787}, "trend_line": 20.176212, "activity_lines": {"activity_5": 19.789763, "activity_10": 19.866466, "activity_20": 20.031824, "activity_30": 20.101102}, "trend_signal": 0, "fair_value": 18.886425, "relative_strength": -5.090196, "rate_of_change": -0.07436397996021626, "market_dynamics": -0.961408, "expectation": {"probability": 52.5118, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.827106, "high": 20.662867, "low": 19.827106, "close": 20.662867, "volume": 1002004}, "trend_line": 20.184678, "activity_lines": {"activity_5": 20.09206, "activity_10": 19.993288, "activity_20": 20.078661, "activity_30": 20.132499}, "trend_signal": 0, "fair_value": 18.908483, "relative_strength": -3.705584, "rate_of_change": 0.04196030454082304, "market_dynamics": -0.644121, "expectation": {"probability": 52.4701, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.671758, "high": 20.925154, "low": 20.618412, "close": 20.920708, "volume": 663780}, "trend_line": 20.199459, "activity_lines": {"activity_5": 20.433477, "activity_10": 20.154621, "activity_20": 20.148199, "activity_30": 20.179985}, "trend_signal": 0, "fair_value": 18.930147, "relative_strength": -3.452536, "rate_of_change": 0.07322881246854304, "market_dynamics": -0.254583, "expectation": {"probability": 52.5588, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.876253, "high": 21.160767, "low": 20.814015, "close": 21.142985, "volume": 835106}, "trend_line": 20.217945, "activity_lines": {"activity_5": 20.754149, "activity_10": 20.350386, "activity_20": 20.233935, "activity_30": 20.240857}, "trend_signal": 1, "fair_value": 18.953065, "relative_strength": -3.206805, "rate_of_change": 0.09151730251785127, "market_dynamics": 0.138236, "expectation": {"probability": 51.7757, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.947382, "high": 21.147431, "low": 20.840689, "close": 21.080748, "volume": 1182097}, "trend_line": 20.24718, "activity_lines": {"activity_5": 20.931378, "activity_10": 20.520125, "activity_20": 20.311865, "activity_30": 20.296522}, "trend_signal": 1, "fair_value": 18.975925, "relative_strength": -3.622277, "rate_of_change": 0.14459926565236922, "market_dynamics": 0.604348, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.036292, "high": 21.649777, "low": 21.009619, "close": 21.427393, "volume": 1200149}, "trend_line": 20.289681, "activity_lines": {"activity_5": 21.159546, "activity_10": 20.734784, "activity_20": 20.422274, "activity_30": 20.372665}, "trend_signal": 1, "fair_value": 18.999423, "relative_strength": -4.214146, "rate_of_change": 0.20991071349196014, "market_dynamics": 0.891352, "expectation": {"probability": 51.6611, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.623893, "high": 21.971608, "low": 21.467586, "close": 21.900779, "volume": 1071991}, "trend_line": 20.363636, "activity_lines": {"activity_5": 21.444159, "activity_10": 21.007388, "activity_20": 20.576085, "activity_30": 20.476607}, "trend_signal": 1, "fair_value": 19.026646, "relative_strength": -2.860733, "rate_of_change": 0.3644956271121167, "market_dynamics": 1.045786, "expectation": {"probability": 52.5335, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.963301, "high": 22.141937, "low": 21.927574, "close": 22.043688, "volume": 671449}, "trend_line": 20.4358, "activity_lines": {"activity_5": 21.693881, "activity_10": 21.270697, "activity_20": 20.736379, "activity_30": 20.584997}, "trend_signal": 1, "fair_value": 19.053601, "relative_strength": -2.45116, "rate_of_change": 0.35437679204244654, "market_dynamics": 1.085631, "expectation": {"probability": 52.5335, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.945438, "high": 22.115142, "low": 21.731074, "close": 21.963301, "volume": 875795}, "trend_line": 20.501009, "activity_lines": {"activity_5": 21.841942, "activity_10": 21.473107, "activity_20": 20.881004, "activity_30": 20.683546}, "trend_signal": 1, "fair_value": 19.075155, "relative_strength": -1.133697, "rate_of_change": 0.3190919856330528, "market_dynamics": 1.096133, "expectation": {"probability": 53.5078, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.972233, "high": 22.057085, "low": 21.597097, "close": 21.820392, "volume": 1186725}, "trend_line": 20.543214, "activity_lines": {"activity_5": 21.887679, "activity_10": 21.601156, "activity_20": 21.001874, "activity_30": 20.768667}, "trend_signal": 1, "fair_value": 19.09747, "relative_strength": -3.412995, "rate_of_change": 0.20586791606207852, "market_dynamics": 1.093241, "expectation": {"probability": 53.4195, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.597097, "high": 21.597097, "low": 21.154973, "close": 21.329143, "volume": 870308}, "trend_line": 20.590448, "activity_lines": {"activity_5": 21.720356, "activity_10": 21.608819, "activity_20": 21.066956, "activity_30": 20.819372}, "trend_signal": 1, "fair_value": 19.116217, "relative_strength": -6.465224, "rate_of_change": 0.22992507404147938, "market_dynamics": 0.909079, "expectation": {"probability": 52.3322, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.347007, "high": 21.641756, "low": 21.217496, "close": 21.588166, "volume": 993901}, "trend_line": 20.634286, "activity_lines": {"activity_5": 21.645925, "activity_10": 21.637722, "activity_20": 21.151803, "activity_30": 20.883741}, "trend_signal": 1, "fair_value": 19.140992, "relative_strength": -6.090755, "rate_of_change": 0.2129045468073397, "market_dynamics": 0.854757, "expectation": {"probability": 51.7511, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.597097, "high": 21.748938, "low": 21.302348, "close": 21.382734, "volume": 1069672}, "trend_line": 20.68448, "activity_lines": {"activity_5": 21.523857, "activity_10": 21.61245, "activity_20": 21.209439, "activity_30": 20.932028}, "trend_signal": 1, "fair_value": 19.162427, "relative_strength": -8.107881, "rate_of_change": 0.24325532756501092, "market_dynamics": 0.794022, "expectation": {"probability": 52.2332, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.168371, "high": 21.329143, "low": 20.971871, "close": 21.079053, "volume": 1197466}, "trend_line": 20.695502, "activity_lines": {"activity_5": 21.344625, "activity_10": 21.523563, "activity_20": 21.234386, "activity_30": 20.957484}, "trend_signal": 1, "fair_value": 19.180435, "relative_strength": -10.422166, "rate_of_change": 0.053286328687018145, "market_dynamics": 0.54536, "expectation": {"probability": 51.2491, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.070121, "high": 21.446418, "low": 20.801542, "close": 21.364871, "volume": 1099602}, "trend_line": 20.708716, "activity_lines": {"activity_5": 21.319616, "activity_10": 21.487805, "activity_20": 21.283006, "activity_30": 21.000669}, "trend_signal": 1, "fair_value": 19.200817, "relative_strength": -8.667447, "rate_of_change": 0.06384962297603526, "market_dynamics": 0.500586, "expectation": {"probability": 50.6906, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.507779, "high": 21.65962, "low": 21.400598, "close": 21.623893, "volume": 611941}, "trend_line": 20.727042, "activity_lines": {"activity_5": 21.411316, "activity_10": 21.493976, "activity_20": 21.3502, "activity_30": 21.059713}, "trend_signal": 1, "fair_value": 19.22444, "relative_strength": -8.839897, "rate_of_change": 0.08849413937591226, "market_dynamics": 0.229566, "expectation": {"probability": 51.6611, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.543507, "high": 21.614961, "low": 21.400598, "close": 21.570302, "volume": 949066}, "trend_line": 20.765921, "activity_lines": {"activity_5": 21.465502, "activity_10": 21.48683, "activity_20": 21.403988, "activity_30": 21.114117}, "trend_signal": 1, "fair_value": 19.245991, "relative_strength": -9.685321, "rate_of_change": 0.1875762108264068, "market_dynamics": -0.033906, "expectation": {"probability": 51.6707, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.46312, "high": 22.026181, "low": 21.436325, "close": 21.918642, "volume": 882904}, "trend_line": 20.81784, "activity_lines": {"activity_5": 21.636993, "activity_10": 21.549028, "activity_20": 21.483285, "activity_30": 21.188486}, "trend_signal": 1, "fair_value": 19.267308, "relative_strength": -7.745849, "rate_of_change": 0.25002021340638636, "market_dynamics": -0.133085, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.838256, "high": 22.115142, "low": 21.75787, "close": 21.961033, "volume": 854540}, "trend_line": 20.888778, "activity_lines": {"activity_5": 21.786886, "activity_10": 21.621207, "activity_20": 21.555093, "activity_30": 21.262241}, "trend_signal": 1, "fair_value": 19.2887, "relative_strength": -7.309426, "rate_of_change": 0.34075581328321364, "market_dynamics": -0.235726, "expectation": {"probability": 51.5297, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.93402, "high": 22.256007, "low": 21.843979, "close": 22.051074, "volume": 1038846}, "trend_line": 20.959489, "activity_lines": {"activity_5": 21.907995, "activity_10": 21.709798, "activity_20": 21.622817, "activity_30": 21.337227}, "trend_signal": 1, "fair_value": 19.310221, "relative_strength": -8.701569, "rate_of_change": 0.3385119033770327, "market_dynamics": -0.139173, "expectation": {"probability": 51.7016, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.069082, "high": 22.321197, "low": 22.060078, "close": 22.213148, "volume": 600310}, "trend_line": 21.023279, "activity_lines": {"activity_5": 22.037381, "activity_10": 21.823663, "activity_20": 21.696741, "activity_30": 21.418109}, "trend_signal": 1, "fair_value": 19.33298, "relative_strength": -8.095077, "rate_of_change": 0.30434902301290523, "market_dynamics": -0.131565, "expectation": {"probability": 52.5865, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.204144, "high": 22.411238, "low": 21.983543, "close": 22.1096, "volume": 1088893}, "trend_line": 21.094181, "activity_lines": {"activity_5": 22.092968, "activity_10": 21.902628, "activity_20": 21.749823, "activity_30": 21.488194}, "trend_signal": 1, "fair_value": 19.353629, "relative_strength": -7.424393, "rate_of_change": 0.3372547165454078, "market_dynamics": -0.051748, "expectation": {"probability": 51.8366, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.186135, "high": 22.375222, "low": 21.699913, "close": 21.708917, "volume": 903555}, "trend_line": 21.131421, "activity_lines": {"activity_5": 21.979041, "activity_10": 21.899261, "activity_20": 21.757854, "activity_30": 21.527854}, "trend_signal": 1, "fair_value": 19.369463, "relative_strength": -7.460547, "rate_of_change": 0.17654157798304948, "market_dynamics": -0.140429, "expectation": {"probability": 51.0281, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.970037, "high": 21.992547, "low": 21.348753, "close": 21.672901, "volume": 948525}, "trend_line": 21.176054, "activity_lines": {"activity_5": 21.86709, "activity_10": 21.883415, "activity_20": 21.758703, "activity_30": 21.562788}, "trend_signal": 1, "fair_value": 19.385766, "relative_strength": -4.427964, "rate_of_change": 0.21121627362400774, "market_dynamics": -0.280403, "expectation": {"probability": 50.9408, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.78095, "high": 22.19514, "low": 21.717922, "close": 22.159123, "volume": 732566}, "trend_line": 21.245193, "activity_lines": {"activity_5": 21.936421, "activity_10": 21.945176, "activity_20": 21.803335, "activity_30": 21.626212}, "trend_signal": 1, "fair_value": 19.406782, "relative_strength": -4.54782, "rate_of_change": 0.3264961451269431, "market_dynamics": -0.169495, "expectation": {"probability": 51.6842, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.276177, "high": 22.384226, "low": 21.916012, "close": 22.298687, "volume": 939110}, "trend_line": 21.325801, "activity_lines": {"activity_5": 22.045071, "activity_10": 22.017871, "activity_20": 21.856123, "activity_30": 21.69418}, "trend_signal": 1, "fair_value": 19.423704, "relative_strength": -4.233224, "rate_of_change": 0.3794175934292431, "market_dynamics": -0.057274, "expectation": {"probability": 51.8544, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.492275, "high": 22.969493, "low": 22.429247, "close": 22.933477, "volume": 569474}, "trend_line": 21.424901, "activity_lines": {"activity_5": 22.359615, "activity_10": 22.193714, "activity_20": 21.965219, "activity_30": 21.797901}, "trend_signal": 1, "fair_value": 19.444744, "relative_strength": -3.07675, "rate_of_change": 0.46469532375360706, "market_dynamics": 0.342126, "expectation": {"probability": 51.7776, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.969493, "high": 23.374768, "low": 22.942481, "close": 23.374678, "volume": 585759}, "trend_line": 21.554119, "activity_lines": {"activity_5": 22.7663, "activity_10": 22.42499, "activity_20": 22.111416, "activity_30": 21.923693}, "trend_signal": 1, "fair_value": 19.469062, "relative_strength": -2.625201, "rate_of_change": 0.6031206398573399, "market_dynamics": 0.790086, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.392687, "high": 23.392687, "low": 22.825428, "close": 23.019016, "volume": 572614}, "trend_line": 21.678002, "activity_lines": {"activity_5": 22.943381, "activity_10": 22.565127, "activity_20": 22.217403, "activity_30": 22.018202}, "trend_signal": 1, "fair_value": 19.4912, "relative_strength": -3.939407, "rate_of_change": 0.5747532524989739, "market_dynamics": 1.019769, "expectation": {"probability": 54.0895, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.095551, "high": 23.122563, "low": 22.67686, "close": 23.122563, "volume": 440102}, "trend_line": 21.778367, "activity_lines": {"activity_5": 23.065237, "activity_10": 22.704854, "activity_20": 22.328224, "activity_30": 22.1114}, "trend_signal": 1, "fair_value": 19.513603, "relative_strength": -2.993107, "rate_of_change": 0.46298085958290824, "market_dynamics": 1.118675, "expectation": {"probability": 52.6614, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.185592, "high": 23.257625, "low": 22.915469, "close": 22.933477, "volume": 800184}, "trend_line": 21.879245, "activity_lines": {"activity_5": 23.059835, "activity_10": 22.790721, "activity_20": 22.414836, "activity_30": 22.185923}, "trend_signal": 1, "fair_value": 19.533845, "relative_strength": -4.809747, "rate_of_change": 0.46320277365149365, "market_dynamics": 1.087914, "expectation": {"probability": 53.1767, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.85244, "high": 22.987502, "low": 22.222152, "close": 22.384226, "volume": 713399}, "trend_line": 21.936624, "activity_lines": {"activity_5": 22.829029, "activity_10": 22.763627, "activity_20": 22.441498, "activity_30": 22.218502}, "trend_signal": 1, "fair_value": 19.554458, "relative_strength": -8.354919, "rate_of_change": 0.26225310791116146, "market_dynamics": 0.748112, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.303189, "high": 22.694868, "low": 22.254026, "close": 22.533928, "volume": 582103}, "trend_line": 21.990398, "activity_lines": {"activity_5": 22.684741, "activity_10": 22.758758, "activity_20": 22.478628, "activity_30": 22.257038}, "trend_signal": 1, "fair_value": 19.574516, "relative_strength": -8.126712, "rate_of_change": 0.24513343529980117, "market_dynamics": 0.411241, "expectation": {"probability": 51.7776, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.708895, "high": 22.824005, "low": 22.386588, "close": 22.451049, "volume": 1084861}, "trend_line": 22.034, "activity_lines": {"activity_5": 22.568877, "activity_10": 22.72382, "activity_20": 22.502382, "activity_30": 22.286757}, "trend_signal": 1, "fair_value": 19.5946, "relative_strength": -8.215065, "rate_of_change": 0.19827744818442994, "market_dynamics": 0.195237, "expectation": {"probability": 52.9842, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.736522, "high": 23.049621, "low": 22.497093, "close": 23.049621, "volume": 655298}, "trend_line": 22.099629, "activity_lines": {"activity_5": 22.690401, "activity_10": 22.783565, "activity_20": 22.576609, "activity_30": 22.352281}, "trend_signal": 1, "fair_value": 19.617862, "relative_strength": -7.363754, "rate_of_change": 0.2978533176000784, "market_dynamics": -0.036298, "expectation": {"probability": 52.8097, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.05883, "high": 23.574522, "low": 22.814889, "close": 23.50914, "volume": 518131}, "trend_line": 22.169021, "activity_lines": {"activity_5": 22.969961, "activity_10": 22.910668, "activity_20": 22.686578, "activity_30": 22.443217}, "trend_signal": 1, "fair_value": 19.645134, "relative_strength": -6.22467, "rate_of_change": 0.3139962213845335, "market_dynamics": 0.069513, "expectation": {"probability": 52.7506, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.454808, "high": 23.565314, "low": 23.123291, "close": 23.206171, "volume": 651903}, "trend_line": 22.212534, "activity_lines": {"activity_5": 23.110154, "activity_10": 22.960678, "activity_20": 22.758715, "activity_30": 22.51013}, "trend_signal": 1, "fair_value": 19.670313, "relative_strength": -5.385241, "rate_of_change": 0.19627840128799914, "market_dynamics": 0.211292, "expectation": {"probability": 52.9728, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.408764, "high": 23.502694, "low": 23.077247, "close": 23.454808, "volume": 612042}, "trend_line": 22.259571, "activity_lines": {"activity_5": 23.278429, "activity_10": 23.050936, "activity_20": 22.846743, "activity_30": 22.590277}, "trend_signal": 1, "fair_value": 19.696375, "relative_strength": -3.418917, "rate_of_change": 0.21175882049296826, "market_dynamics": 0.297939, "expectation": {"probability": 51.8616, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.325885, "high": 23.583731, "low": 23.040412, "close": 23.187753, "volume": 695538}, "trend_line": 22.300386, "activity_lines": {"activity_5": 23.296294, "activity_10": 23.091182, "activity_20": 22.902021, "activity_30": 22.65016}, "trend_signal": 1, "fair_value": 19.721181, "relative_strength": -2.333207, "rate_of_change": 0.18335932889271986, "market_dynamics": 0.301956, "expectation": {"probability": 52.9614, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.478676, "high": 23.05883, "low": 22.36817, "close": 23.035808, "volume": 4856534}, "trend_line": 22.3409, "activity_lines": {"activity_5": 23.214397, "activity_10": 23.100734, "activity_20": 22.936986, "activity_30": 22.697606}, "trend_signal": 1, "fair_value": 19.74285, "relative_strength": -2.859133, "rate_of_change": 0.18167398537407253, "market_dynamics": 0.246428, "expectation": {"probability": 52.0595, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.012786, "high": 23.65731, "low": 22.962137, "close": 23.648193, "volume": 564276}, "trend_line": 22.418202, "activity_lines": {"activity_5": 23.33755, "activity_10": 23.223206, "activity_20": 23.025585, "activity_30": 22.781948}, "trend_signal": 1, "fair_value": 19.77076, "relative_strength": -3.970661, "rate_of_change": 0.34601112757319324, "market_dynamics": 0.174574, "expectation": {"probability": 51.7577, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.731072, "high": 24.421732, "low": 23.731072, "close": 24.39871, "volume": 541973}, "trend_line": 22.511887, "activity_lines": {"activity_5": 23.701604, "activity_10": 23.46914, "activity_20": 23.178829, "activity_30": 22.909723}, "trend_signal": 1, "fair_value": 19.803735, "relative_strength": -2.194144, "rate_of_change": 0.41789702849497334, "market_dynamics": 0.234839, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.412523, "high": 24.550655, "low": 24.321356, "close": 24.458567, "volume": 539144}, "trend_line": 22.614414, "activity_lines": {"activity_5": 24.006108, "activity_10": 23.689331, "activity_20": 23.326872, "activity_30": 23.035315}, "trend_signal": 1, "fair_value": 19.835877, "relative_strength": -2.129107, "rate_of_change": 0.45543494421413216, "market_dynamics": 0.516171, "expectation": {"probability": 52.9061, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.35727, "high": 24.421732, "low": 23.988918, "close": 24.05338, "volume": 571633}, "trend_line": 22.713559, "activity_lines": {"activity_5": 24.108633, "activity_10": 23.800858, "activity_20": 23.423232, "activity_30": 23.128151}, "trend_signal": 1, "fair_value": 19.868414, "relative_strength": 0.445558, "rate_of_change": 0.438415074562622, "market_dynamics": 0.673563, "expectation": {"probability": 51.6088, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.117842, "high": 24.476156, "low": 23.901435, "close": 24.412523, "volume": 736540}, "trend_line": 22.815147, "activity_lines": {"activity_5": 24.273163, "activity_10": 23.94855, "activity_20": 23.542461, "activity_30": 23.237762}, "trend_signal": 1, "fair_value": 19.905041, "relative_strength": -1.833133, "rate_of_change": 0.4472570767091127, "market_dynamics": 0.986408, "expectation": {"probability": 53.5424, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.495402, "high": 24.812001, "low": 24.442083, "close": 24.594867, "volume": 715104}, "trend_line": 22.914179, "activity_lines": {"activity_5": 24.406694, "activity_10": 24.104616, "activity_20": 23.668326, "activity_30": 23.352583}, "trend_signal": 1, "fair_value": 19.943556, "relative_strength": -2.290694, "rate_of_change": 0.4340625111904872, "market_dynamics": 1.173448, "expectation": {"probability": 53.8997, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.650553, "high": 25.281667, "low": 24.650553, "close": 25.123888, "volume": 811710}, "trend_line": 23.032632, "activity_lines": {"activity_5": 24.653454, "activity_10": 24.337127, "activity_20": 23.833639, "activity_30": 23.495144}, "trend_signal": 1, "fair_value": 19.987571, "relative_strength": -0.593553, "rate_of_change": 0.516941933638551, "market_dynamics": 1.245122, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.114607, "high": 25.114607, "low": 24.353558, "close": 24.529899, "volume": 985374}, "trend_line": 23.119674, "activity_lines": {"activity_5": 24.653872, "activity_10": 24.426772, "activity_20": 23.931952, "activity_30": 23.591742}, "trend_signal": 1, "fair_value": 20.026646, "relative_strength": -3.026669, "rate_of_change": 0.3779073099418264, "market_dynamics": 1.324621, "expectation": {"probability": 55.3651, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.474212, "high": 24.474212, "low": 24.186499, "close": 24.399964, "volume": 801463}, "trend_line": 23.200972, "activity_lines": {"activity_5": 24.606222, "activity_10": 24.473246, "activity_20": 24.012388, "activity_30": 23.674342}, "trend_signal": 1, "fair_value": 20.063399, "relative_strength": -4.439544, "rate_of_change": 0.35163990634124126, "market_dynamics": 1.134423, "expectation": {"probability": 54.8339, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.399964, "high": 24.576304, "low": 24.187705, "close": 24.386042, "volume": 777415}, "trend_line": 23.278804, "activity_lines": {"activity_5": 24.530827, "activity_10": 24.495148, "activity_20": 24.084923, "activity_30": 23.750798}, "trend_signal": 1, "fair_value": 20.099702, "relative_strength": -5.0969, "rate_of_change": 0.3354687036387992, "market_dynamics": 0.814768, "expectation": {"probability": 54.2138, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.260748, "high": 24.344277, "low": 23.78964, "close": 23.93591, "volume": 1123177}, "trend_line": 23.33623, "activity_lines": {"activity_5": 24.307153, "activity_10": 24.410659, "activity_20": 24.108572, "activity_30": 23.793192}, "trend_signal": 1, "fair_value": 20.133479, "relative_strength": -5.695845, "rate_of_change": 0.2466879312184575, "market_dynamics": 0.35761, "expectation": {"probability": 53.372, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.075126, "high": 24.251374, "low": 23.484664, "close": 23.750288, "volume": 1050718}, "trend_line": 23.390919, "activity_lines": {"activity_5": 24.065536, "activity_10": 24.287188, "activity_20": 24.109768, "activity_30": 23.819905}, "trend_signal": 1, "fair_value": 20.164988, "relative_strength": -4.895009, "rate_of_change": 0.23435233540293254, "market_dynamics": -0.117968, "expectation": {"probability": 52.4719, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.926629, "high": 23.984079, "low": 23.267672, "close": 23.471856, "volume": 1233342}, "trend_line": 23.449684, "activity_lines": {"activity_5": 23.822681, "activity_10": 24.124883, "activity_20": 24.077943, "activity_30": 23.825127}, "trend_signal": 1, "fair_value": 20.195174, "relative_strength": -10.016481, "rate_of_change": 0.2512299751882389, "market_dynamics": -0.493582, "expectation": {"probability": 52.3469, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.453293, "high": 23.462575, "low": 22.757212, "close": 22.924272, "volume": 1803078}, "trend_line": 23.491396, "activity_lines": {"activity_5": 23.467834, "activity_10": 23.880958, "activity_20": 23.9895, "activity_30": 23.791229}, "trend_signal": 0, "fair_value": 20.223648, "relative_strength": -9.958528, "rate_of_change": 0.177878729623821, "market_dynamics": -0.73455, "expectation": {"probability": 53.7726, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.970677, "high": 23.184142, "low": 22.90571, "close": 23.156299, "volume": 1366763}, "trend_line": 23.524635, "activity_lines": {"activity_5": 23.288709, "activity_10": 23.699749, "activity_20": 23.920901, "activity_30": 23.76961}, "trend_signal": 0, "fair_value": 20.255924, "relative_strength": -10.232507, "rate_of_change": 0.14149435818968886, "market_dynamics": -0.865131, "expectation": {"probability": 55.9339, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.258391, "high": 23.406888, "low": 22.933553, "close": 23.406888, "volume": 989422}, "trend_line": 23.561575, "activity_lines": {"activity_5": 23.275097, "activity_10": 23.586941, "activity_20": 23.875661, "activity_30": 23.762014}, "trend_signal": 0, "fair_value": 20.289548, "relative_strength": -10.008368, "rate_of_change": 0.1570268784191606, "market_dynamics": -0.92267, "expectation": {"probability": 55.8264, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.369764, "high": 23.624437, "low": 23.137829, "close": 23.388326, "volume": 1000829}, "trend_line": 23.576737, "activity_lines": {"activity_5": 23.290565, "activity_10": 23.492358, "activity_20": 23.829139, "activity_30": 23.750836}, "trend_signal": 0, "fair_value": 20.320021, "relative_strength": -10.541094, "rate_of_change": 0.06435053683805145, "market_dynamics": -0.929376, "expectation": {"probability": 53.9626, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.583229, "high": 23.629541, "low": 23.054207, "close": 23.156299, "volume": 1294619}, "trend_line": 23.569458, "activity_lines": {"activity_5": 23.252822, "activity_10": 23.387145, "activity_20": 23.759652, "activity_30": 23.723711}, "trend_signal": 0, "fair_value": 20.34914, "relative_strength": -10.590572, "rate_of_change": -0.030873653126810886, "market_dynamics": -0.940297, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.007802, "high": 23.109893, "low": 22.235529, "close": 22.440895, "volume": 2266463}, "trend_line": 23.550187, "activity_lines": {"activity_5": 22.997648, "activity_10": 23.176832, "activity_20": 23.623453, "activity_30": 23.650901}, "trend_signal": 0, "fair_value": 20.371502, "relative_strength": -11.380602, "rate_of_change": -0.08176259292852561, "market_dynamics": -0.909674, "expectation": {"probability": 52.3978, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.506238, "high": 22.758185, "low": 22.41289, "close": 22.6836, "volume": 2198962}, "trend_line": 23.535555, "activity_lines": {"activity_5": 22.855601, "activity_10": 23.046267, "activity_20": 23.513925, "activity_30": 23.594992}, "trend_signal": 0, "fair_value": 20.394591, "relative_strength": -10.64832, "rate_of_change": -0.06213114146398251, "market_dynamics": -0.844552, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.66493, "high": 22.814287, "low": 22.56234, "close": 22.720939, "volume": 900508}, "trend_line": 23.52847, "activity_lines": {"activity_5": 22.757514, "activity_10": 22.953445, "activity_20": 23.40963, "activity_30": 23.542436}, "trend_signal": 0, "fair_value": 20.415075, "relative_strength": -9.665772, "rate_of_change": -0.03010339038106392, "market_dynamics": -0.924354, "expectation": {"probability": 53.3138, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.851626, "high": 23.111508, "low": 22.524908, "close": 22.524908, "volume": 887463}, "trend_line": 23.53316, "activity_lines": {"activity_5": 22.639812, "activity_10": 22.84707, "activity_20": 23.291081, "activity_30": 23.47769}, "trend_signal": 0, "fair_value": 20.431923, "relative_strength": -8.363659, "rate_of_change": 0.01993329783024601, "market_dynamics": -1.052202, "expectation": {"probability": 51.6145, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.41289, "high": 23.15034, "low": 22.41289, "close": 23.000983, "volume": 1019544}, "trend_line": 23.548728, "activity_lines": {"activity_5": 22.738364, "activity_10": 22.849535, "activity_20": 23.226796, "activity_30": 23.443356}, "trend_signal": 0, "fair_value": 20.45441, "relative_strength": -8.842618, "rate_of_change": 0.06615346175355033, "market_dynamics": -1.125087, "expectation": {"probability": 53.3911, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.225019, "high": 23.551737, "low": 23.206349, "close": 23.4863, "volume": 713770}, "trend_line": 23.583237, "activity_lines": {"activity_5": 23.009042, "activity_10": 22.9488, "activity_20": 23.215672, "activity_30": 23.439328}, "trend_signal": 0, "fair_value": 20.480214, "relative_strength": -8.249655, "rate_of_change": 0.14654294703306225, "market_dynamics": -1.048053, "expectation": {"probability": 53.9667, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.710429, "high": 24.009143, "low": 23.585996, "close": 23.710429, "volume": 674145}, "trend_line": 23.605264, "activity_lines": {"activity_5": 23.284737, "activity_10": 23.078597, "activity_20": 23.228594, "activity_30": 23.447534}, "trend_signal": 0, "fair_value": 20.506472, "relative_strength": -6.238651, "rate_of_change": 0.09340108823906489, "market_dynamics": -0.726674, "expectation": {"probability": 53.7687, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.411715, "high": 24.207135, "low": 23.337223, "close": 24.055817, "volume": 924394}, "trend_line": 23.623486, "activity_lines": {"activity_5": 23.607105, "activity_10": 23.261118, "activity_20": 23.277753, "activity_30": 23.476602}, "trend_signal": 0, "fair_value": 20.533547, "relative_strength": -4.595036, "rate_of_change": 0.07719464607555974, "market_dynamics": -0.278749, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.083822, "high": 24.561578, "low": 24.065432, "close": 24.409887, "volume": 778476}, "trend_line": 23.66361, "activity_lines": {"activity_5": 23.958505, "activity_10": 23.496215, "activity_20": 23.363201, "activity_30": 23.527338}, "trend_signal": 0, "fair_value": 20.563669, "relative_strength": -4.464968, "rate_of_change": 0.16984792168267934, "market_dynamics": 0.151711, "expectation": {"probability": 52.7481, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.419875, "high": 24.503889, "low": 24.183984, "close": 24.382536, "volume": 776925}, "trend_line": 23.694534, "activity_lines": {"activity_5": 24.175122, "activity_10": 23.707766, "activity_20": 23.449443, "activity_30": 23.57372}, "trend_signal": 0, "fair_value": 20.595166, "relative_strength": -2.908918, "rate_of_change": 0.13068166691389183, "market_dynamics": 0.449481, "expectation": {"probability": 51.238, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.44788, "high": 24.853851, "low": 24.307857, "close": 24.485219, "volume": 1152818}, "trend_line": 23.737783, "activity_lines": {"activity_5": 24.333864, "activity_10": 23.915692, "activity_20": 23.546167, "activity_30": 23.624732}, "trend_signal": 0, "fair_value": 20.632804, "relative_strength": -1.491947, "rate_of_change": 0.18252732887677564, "market_dynamics": 0.675622, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.877281, "high": 25.736084, "low": 24.673876, "close": 25.736084, "volume": 1543107}, "trend_line": 23.827792, "activity_lines": {"activity_5": 24.842966, "activity_10": 24.313877, "activity_20": 23.761614, "activity_30": 23.753655}, "trend_signal": 0, "fair_value": 20.679081, "relative_strength": 6.759291, "rate_of_change": 0.3791803135111584, "market_dynamics": 0.905382, "expectation": {"probability": 53.8246, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.633401, "high": 25.745419, "low": 25.232004, "close": 25.596062, "volume": 1662025}, "trend_line": 23.892721, "activity_lines": {"activity_5": 25.170351, "activity_10": 24.631105, "activity_20": 23.957298, "activity_30": 23.867737}, "trend_signal": 0, "fair_value": 20.719181, "relative_strength": 8.552612, "rate_of_change": 0.27249272614098236, "market_dynamics": 1.05408, "expectation": {"probability": 52.0793, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.717414, "high": 25.904111, "low": 25.538698, "close": 25.55749, "volume": 1331876}, "trend_line": 23.931347, "activity_lines": {"activity_5": 25.382195, "activity_10": 24.889045, "activity_20": 24.141402, "activity_30": 23.975141}, "trend_signal": 1, "fair_value": 20.75705, "relative_strength": 7.718115, "rate_of_change": 0.1616642993487312, "market_dynamics": 1.139005, "expectation": {"probability": 49.9589, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.55749, "high": 25.839374, "low": 25.425945, "close": 25.689036, "volume": 1250465}, "trend_line": 23.972363, "activity_lines": {"activity_5": 25.561381, "activity_10": 25.115764, "activity_20": 24.329429, "activity_30": 24.08854}, "trend_signal": 1, "fair_value": 20.794169, "relative_strength": 9.731931, "rate_of_change": 0.17139026900576307, "market_dynamics": 1.219687, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.341379, "high": 25.763266, "low": 23.894374, "close": 23.894374, "volume": 2218398}, "trend_line": 23.967063, "activity_lines": {"activity_5": 25.055246, "activity_10": 24.967307, "activity_20": 24.335977, "activity_30": 24.083509}, "trend_signal": 1, "fair_value": 20.819653, "relative_strength": 12.032943, "rate_of_change": -0.02210879252913807, "market_dynamics": 1.037481, "expectation": {"probability": 49.9233, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.19906, "high": 24.838686, "low": 22.916576, "close": 24.787007, "volume": 2029901}, "trend_line": 23.979545, "activity_lines": {"activity_5": 24.886045, "activity_10": 24.973728, "activity_20": 24.422919, "activity_30": 24.136409}, "trend_signal": 1, "fair_value": 20.851747, "relative_strength": 9.810543, "rate_of_change": 0.052079806357592094, "market_dynamics": 0.926374, "expectation": {"probability": 51.4996, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.871572, "high": 25.782998, "low": 24.792175, "close": 25.698432, "volume": 845183}, "trend_line": 24.016331, "activity_lines": {"activity_5": 25.083925, "activity_10": 25.126288, "activity_20": 24.588898, "activity_30": 24.247304}, "trend_signal": 1, "fair_value": 20.894018, "relative_strength": 15.241298, "rate_of_change": 0.15340574643930616, "market_dynamics": 0.816007, "expectation": {"probability": 52.3095, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.867563, "high": 26.20573, "low": 25.430643, "close": 26.158843, "volume": 1853895}, "trend_line": 24.050829, "activity_lines": {"activity_5": 25.42845, "activity_10": 25.332693, "activity_20": 24.787813, "activity_30": 24.385531}, "trend_signal": 1, "fair_value": 20.941382, "relative_strength": 11.973565, "rate_of_change": 0.14364392296225117, "market_dynamics": 0.829497, "expectation": {"probability": 53.3228, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.187032, "high": 26.717913, "low": 26.11393, "close": 26.591065, "volume": 3686134}, "trend_line": 24.119535, "activity_lines": {"activity_5": 25.876959, "activity_10": 25.585885, "activity_20": 25.0147, "activity_30": 24.549417}, "trend_signal": 1, "fair_value": 20.993735, "relative_strength": 10.448536, "rate_of_change": 0.28566998667696164, "market_dynamics": 1.038051, "expectation": {"probability": 54.2009, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.778988, "high": 26.825969, "low": 26.318577, "close": 26.431331, "volume": 947258}, "trend_line": 24.187247, "activity_lines": {"activity_5": 26.212088, "activity_10": 25.76988, "activity_20": 25.210017, "activity_30": 24.698565}, "trend_signal": 1, "fair_value": 21.046397, "relative_strength": 10.143893, "rate_of_change": 0.2807350970903884, "market_dynamics": 1.043206, "expectation": {"probability": 52.7834, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.243408, "high": 26.638234, "low": 26.09307, "close": 26.572273, "volume": 920996}, "trend_line": 24.260122, "activity_lines": {"activity_5": 26.425067, "activity_10": 25.944116, "activity_20": 25.399756, "activity_30": 24.852438}, "trend_signal": 1, "fair_value": 21.096776, "relative_strength": 5.166231, "rate_of_change": 0.301295141195688, "market_dynamics": 1.090077, "expectation": {"probability": 53.855, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.675631, "high": 27.192418, "low": 26.619254, "close": 27.023288, "volume": 929325}, "trend_line": 24.363034, "activity_lines": {"activity_5": 26.669367, "activity_10": 26.185152, "activity_20": 25.613931, "activity_30": 25.030707}, "trend_signal": 1, "fair_value": 21.146704, "relative_strength": 9.607541, "rate_of_change": 0.4242023185209039, "market_dynamics": 1.018719, "expectation": {"probability": 54.414, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.16423, "high": 27.183022, "low": 26.854157, "close": 27.04208, "volume": 664796}, "trend_line": 24.472761, "activity_lines": {"activity_5": 26.831607, "activity_10": 26.403655, "activity_20": 25.809408, "activity_30": 25.203548}, "trend_signal": 1, "fair_value": 21.197432, "relative_strength": 7.69869, "rate_of_change": 0.450383150144598, "market_dynamics": 0.86949, "expectation": {"probability": 55.2572, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.117249, "high": 27.295776, "low": 26.938722, "close": 27.248795, "volume": 945564}, "trend_line": 24.598659, "activity_lines": {"activity_5": 27.003869, "activity_10": 26.63275, "activity_20": 26.003063, "activity_30": 25.382647}, "trend_signal": 1, "fair_value": 21.255385, "relative_strength": 6.660185, "rate_of_change": 0.5144413415388764, "market_dynamics": 0.90155, "expectation": {"probability": 56.0902, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.239399, "high": 27.633943, "low": 27.173626, "close": 27.352152, "volume": 1403434}, "trend_line": 24.746255, "activity_lines": {"activity_5": 27.166735, "activity_10": 26.852278, "activity_20": 26.186333, "activity_30": 25.560292}, "trend_signal": 1, "fair_value": 21.319067, "relative_strength": 7.252512, "rate_of_change": 0.6000164480510911, "market_dynamics": 0.957689, "expectation": {"probability": 56.5961, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.587056, "high": 27.634037, "low": 27.033295, "close": 27.033295, "volume": 566018}, "trend_line": 24.875488, "activity_lines": {"activity_5": 27.161928, "activity_10": 26.950963, "activity_20": 26.320826, "activity_30": 25.707843}, "trend_signal": 1, "fair_value": 21.378442, "relative_strength": 6.001887, "rate_of_change": 0.5222325559968539, "market_dynamics": 0.867554, "expectation": {"probability": 55.7326, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.023688, "high": 27.739388, "low": 27.023688, "close": 27.600091, "volume": 862120}, "trend_line": 25.015261, "activity_lines": {"activity_5": 27.315317, "activity_10": 27.11186, "activity_20": 26.493478, "activity_30": 25.883624}, "trend_signal": 1, "fair_value": 21.443105, "relative_strength": 4.447529, "rate_of_change": 0.5618904843193354, "market_dynamics": 0.894984, "expectation": {"probability": 56.736, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.590484, "high": 27.878685, "low": 27.536206, "close": 27.859472, "volume": 637656}, "trend_line": 25.164299, "activity_lines": {"activity_5": 27.516714, "activity_10": 27.285342, "activity_20": 26.673954, "activity_30": 26.067121}, "trend_signal": 1, "fair_value": 21.511042, "relative_strength": 3.555886, "rate_of_change": 0.5957883069858871, "market_dynamics": 0.896487, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.715371, "high": 28.051606, "low": 27.514591, "close": 27.840259, "volume": 526845}, "trend_line": 25.320431, "activity_lines": {"activity_5": 27.657213, "activity_10": 27.424411, "activity_20": 26.836174, "activity_30": 26.239764}, "trend_signal": 1, "fair_value": 21.581326, "relative_strength": 3.670715, "rate_of_change": 0.6204504246273639, "market_dynamics": 0.970845, "expectation": {"probability": 56.137, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.821045, "high": 27.869079, "low": 27.475203, "close": 27.590484, "volume": 585731}, "trend_line": 25.492084, "activity_lines": {"activity_5": 27.675023, "activity_10": 27.495352, "activity_20": 26.958141, "activity_30": 26.386219}, "trend_signal": 1, "fair_value": 21.6477, "relative_strength": 2.039123, "rate_of_change": 0.6779228994956649, "market_dynamics": 1.158635, "expectation": {"probability": 55.5928, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.686551, "high": 28.483908, "low": 27.6536, "close": 28.253347, "volume": 1871467}, "trend_line": 25.677743, "activity_lines": {"activity_5": 27.897899, "activity_10": 27.665739, "activity_20": 27.128451, "activity_30": 26.564365}, "trend_signal": 1, "fair_value": 21.714831, "relative_strength": 2.895675, "rate_of_change": 0.72830059715793, "market_dynamics": 1.297862, "expectation": {"probability": 56.4669, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.051606, "high": 28.051606, "low": 27.201508, "close": 27.407956, "volume": 680010}, "trend_line": 25.833977, "activity_lines": {"activity_5": 27.757641, "activity_10": 27.651854, "activity_20": 27.20626, "activity_30": 26.675992}, "trend_signal": 1, "fair_value": 21.777135, "relative_strength": 2.284684, "rate_of_change": 0.6084413260153018, "market_dynamics": 1.021726, "expectation": {"probability": 55.4665, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.648124, "high": 28.200606, "low": 27.609697, "close": 28.166887, "volume": 510126}, "trend_line": 26.022042, "activity_lines": {"activity_5": 27.883168, "activity_10": 27.768962, "activity_20": 27.347721, "activity_30": 26.826502}, "trend_signal": 1, "fair_value": 21.842852, "relative_strength": 2.545968, "rate_of_change": 0.7279754100578403, "market_dynamics": 0.756856, "expectation": {"probability": 56.2543, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.147673, "high": 28.85857, "low": 28.042, "close": 28.82975, "volume": 541843}, "trend_line": 26.216335, "activity_lines": {"activity_5": 28.209156, "activity_10": 27.986139, "activity_20": 27.539885, "activity_30": 27.007644}, "trend_signal": 1, "fair_value": 21.915559, "relative_strength": 3.863333, "rate_of_change": 0.7466477842130984, "market_dynamics": 0.582962, "expectation": {"probability": 56.6417, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.77211, "high": 29.318348, "low": 28.596595, "close": 29.252446, "volume": 663732}, "trend_line": 26.40854, "activity_lines": {"activity_5": 28.610077, "activity_10": 28.251426, "activity_20": 27.75735, "activity_30": 27.203523}, "trend_signal": 1, "fair_value": 21.99307, "relative_strength": 5.015807, "rate_of_change": 0.733149770934792, "market_dynamics": 0.424665, "expectation": {"probability": 57.0947, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.089131, "high": 29.146003, "low": 28.503218, "close": 28.724076, "volume": 643644}, "trend_line": 26.575661, "activity_lines": {"activity_5": 28.724076, "activity_10": 28.386095, "activity_20": 27.89898, "activity_30": 27.352912}, "trend_signal": 1, "fair_value": 22.071007, "relative_strength": 3.132962, "rate_of_change": 0.6328293801929287, "market_dynamics": 0.584747, "expectation": {"probability": 56.2566, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.330201, "high": 28.781717, "low": 28.258151, "close": 28.676043, "volume": 514677}, "trend_line": 26.729669, "activity_lines": {"activity_5": 28.790683, "activity_10": 28.481288, "activity_20": 28.017288, "activity_30": 27.488421}, "trend_signal": 1, "fair_value": 22.145414, "relative_strength": 2.64694, "rate_of_change": 0.5795076931482571, "market_dynamics": 0.571864, "expectation": {"probability": 55.7485, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.74329, "high": 28.88739, "low": 28.579976, "close": 28.676043, "volume": 581119}, "trend_line": 26.871874, "activity_lines": {"activity_5": 28.77275, "activity_10": 28.55692, "activity_20": 28.121416, "activity_30": 27.613993}, "trend_signal": 1, "fair_value": 22.22278, "relative_strength": 1.075126, "rate_of_change": 0.5320118255111839, "market_dynamics": 0.431926, "expectation": {"probability": 55.0476, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.74329, "high": 28.74329, "low": 28.255096, "close": 28.332411, "volume": 545275}, "trend_line": 27.003536, "activity_lines": {"activity_5": 28.60633, "activity_10": 28.555225, "activity_20": 28.18083, "activity_30": 27.708221}, "trend_signal": 1, "fair_value": 22.303601, "relative_strength": -1.305665, "rate_of_change": 0.4899621068482316, "market_dynamics": 0.090264, "expectation": {"probability": 54.8235, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.332411, "high": 28.535614, "low": 27.90665, "close": 28.255, "volume": 858246}, "trend_line": 27.129196, "activity_lines": {"activity_5": 28.447262, "activity_10": 28.530508, "activity_20": 28.224581, "activity_30": 27.788961}, "trend_signal": 1, "fair_value": 22.385829, "relative_strength": -1.216541, "rate_of_change": 0.46534646425564374, "market_dynamics": -0.143375, "expectation": {"probability": 56.4437, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.303381, "high": 28.883964, "low": 28.196941, "close": 28.864611, "volume": 660011}, "trend_line": 27.23348, "activity_lines": {"activity_5": 28.557894, "activity_10": 28.604547, "activity_20": 28.317705, "activity_30": 27.900923}, "trend_signal": 1, "fair_value": 22.470986, "relative_strength": -0.190891, "rate_of_change": 0.3843976799017554, "market_dynamics": -0.262073, "expectation": {"probability": 56.5716, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.758171, "high": 28.880383, "low": 28.342087, "close": 28.351763, "volume": 555421}, "trend_line": 27.325337, "activity_lines": {"activity_5": 28.488208, "activity_10": 28.574227, "activity_20": 28.35107, "activity_30": 27.97307}, "trend_signal": 1, "fair_value": 22.553726, "relative_strength": 0.430239, "rate_of_change": 0.33729438911222864, "market_dynamics": -0.505152, "expectation": {"probability": 56.8729, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.36144, "high": 28.767847, "low": 28.322444, "close": 28.719465, "volume": 514014}, "trend_line": 27.430736, "activity_lines": {"activity_5": 28.562708, "activity_10": 28.593602, "activity_20": 28.413129, "activity_30": 28.063014}, "trend_signal": 1, "fair_value": 22.635233, "relative_strength": -0.05302, "rate_of_change": 0.3857189391662341, "market_dynamics": -0.568501, "expectation": {"probability": 56.1812, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.729142, "high": 29.019433, "low": 28.593769, "close": 28.980727, "volume": 425197}, "trend_line": 27.540459, "activity_lines": {"activity_5": 28.7214, "activity_10": 28.650433, "activity_20": 28.492082, "activity_30": 28.163014}, "trend_signal": 1, "fair_value": 22.715695, "relative_strength": -1.100865, "rate_of_change": 0.40000020415055176, "market_dynamics": -0.592129, "expectation": {"probability": 56.2615, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.009756, "high": 29.065686, "low": 28.351763, "close": 28.419498, "volume": 604548}, "trend_line": 27.691296, "activity_lines": {"activity_5": 28.649795, "activity_10": 28.602476, "activity_20": 28.509338, "activity_30": 28.219726}, "trend_signal": 1, "fair_value": 22.789948, "relative_strength": -3.681741, "rate_of_change": 0.5476923968478622, "market_dynamics": -0.768493, "expectation": {"probability": 56.4521, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.438851, "high": 28.932345, "low": 28.22597, "close": 28.932345, "volume": 519210}, "trend_line": 27.829474, "activity_lines": {"activity_5": 28.738173, "activity_10": 28.662909, "activity_20": 28.570354, "activity_30": 28.299793}, "trend_signal": 1, "fair_value": 22.860798, "relative_strength": -0.473649, "rate_of_change": 0.49899434103770335, "market_dynamics": -0.644663, "expectation": {"probability": 56.0793, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.038786, "high": 29.67162, "low": 28.935635, "close": 29.382297, "volume": 625720}, "trend_line": 27.95227, "activity_lines": {"activity_5": 28.972019, "activity_10": 28.801365, "activity_20": 28.665179, "activity_30": 28.399976}, "trend_signal": 1, "fair_value": 22.934206, "relative_strength": 0.745629, "rate_of_change": 0.44124441590235397, "market_dynamics": -0.465583, "expectation": {"probability": 56.4127, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.280695, "high": 29.377362, "low": 28.613025, "close": 29.125873, "volume": 978512}, "trend_line": 28.051171, "activity_lines": {"activity_5": 29.051687, "activity_10": 28.880357, "activity_20": 28.727096, "activity_30": 28.475692}, "trend_signal": 1, "fair_value": 23.003141, "relative_strength": 1.603361, "rate_of_change": 0.35382099557567764, "market_dynamics": -0.369344, "expectation": {"probability": 56.996, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.00008, "high": 29.546795, "low": 28.879125, "close": 29.53228, "volume": 521867}, "trend_line": 28.149211, "activity_lines": {"activity_5": 29.239731, "activity_10": 29.025063, "activity_20": 28.821688, "activity_30": 28.571247}, "trend_signal": 1, "fair_value": 23.072397, "relative_strength": -0.822093, "rate_of_change": 0.34950412587054214, "market_dynamics": -0.194912, "expectation": {"probability": 56.0525, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.580662, "high": 29.686135, "low": 29.406488, "close": 29.454869, "volume": 813690}, "trend_line": 28.249996, "activity_lines": {"activity_5": 29.365202, "activity_10": 29.133878, "activity_20": 28.90085, "activity_30": 28.655483}, "trend_signal": 1, "fair_value": 23.141156, "relative_strength": -1.588073, "rate_of_change": 0.3580384544348271, "market_dynamics": 0.015512, "expectation": {"probability": 54.6991, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.406488, "high": 29.948364, "low": 29.300048, "close": 29.735484, "volume": 634755}, "trend_line": 28.355436, "activity_lines": {"activity_5": 29.515185, "activity_10": 29.271898, "activity_20": 28.99786, "activity_30": 28.751321}, "trend_signal": 1, "fair_value": 23.213922, "relative_strength": -0.289846, "rate_of_change": 0.37323899090110146, "market_dynamics": 0.138858, "expectation": {"probability": 54.2363, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.016099, "high": 30.105289, "low": 29.764513, "close": 30.026743, "volume": 481673}, "trend_line": 28.455551, "activity_lines": {"activity_5": 29.708713, "activity_10": 29.44704, "activity_20": 29.11555, "activity_30": 28.859148}, "trend_signal": 1, "fair_value": 23.286587, "relative_strength": 0.314153, "rate_of_change": 0.35307162972207107, "market_dynamics": 0.308143, "expectation": {"probability": 55.1338, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.036476, "high": 30.299271, "low": 29.992677, "close": 30.240872, "volume": 362622}, "trend_line": 28.562178, "activity_lines": {"activity_5": 29.930653, "activity_10": 29.630661, "activity_20": 29.241164, "activity_30": 28.97433}, "trend_signal": 1, "fair_value": 23.361281, "relative_strength": -0.620663, "rate_of_change": 0.3747142341401141, "market_dynamics": 0.578341, "expectation": {"probability": 55.1922, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.221406, "high": 30.377136, "low": 30.121154, "close": 30.35767, "volume": 499776}, "trend_line": 28.665807, "activity_lines": {"activity_5": 30.117194, "activity_10": 29.807856, "activity_20": 29.368025, "activity_30": 29.090168}, "trend_signal": 1, "fair_value": 23.432407, "relative_strength": 0.559977, "rate_of_change": 0.36281896989788914, "market_dynamics": 0.714935, "expectation": {"probability": 55.9428, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.036476, "high": 30.454028, "low": 29.919678, "close": 30.153274, "volume": 983933}, "trend_line": 28.759178, "activity_lines": {"activity_5": 30.180576, "activity_10": 29.922852, "activity_20": 29.468143, "activity_30": 29.186133}, "trend_signal": 1, "fair_value": 23.499656, "relative_strength": -1.864492, "rate_of_change": 0.3257225585869522, "market_dynamics": 0.882615, "expectation": {"probability": 55.4345, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.192206, "high": 30.416069, "low": 30.012143, "close": 30.333337, "volume": 751364}, "trend_line": 28.869179, "activity_lines": {"activity_5": 30.257419, "activity_10": 30.039064, "activity_20": 29.581122, "activity_30": 29.287692}, "trend_signal": 1, "fair_value": 23.567293, "relative_strength": -1.145546, "rate_of_change": 0.38249006977876926, "market_dynamics": 1.064023, "expectation": {"probability": 54.5116, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.055942, "high": 30.545033, "low": 29.959292, "close": 30.503667, "volume": 682879}, "trend_line": 28.965965, "activity_lines": {"activity_5": 30.351181, "activity_10": 30.160773, "activity_20": 29.702658, "activity_30": 29.393143}, "trend_signal": 1, "fair_value": 23.635586, "relative_strength": -0.463233, "rate_of_change": 0.33525719591818526, "market_dynamics": 1.138158, "expectation": {"probability": 54.6548, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.649664, "high": 31.388409, "low": 30.649664, "close": 31.214186, "volume": 946441}, "trend_line": 29.077789, "activity_lines": {"activity_5": 30.649988, "activity_10": 30.391278, "activity_20": 29.883161, "activity_30": 29.538189}, "trend_signal": 1, "fair_value": 23.7104, "relative_strength": 1.22211, "rate_of_change": 0.38605307988184956, "market_dynamics": 1.268449, "expectation": {"probability": 55.7362, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.311518, "high": 32.323764, "low": 31.184987, "close": 32.323764, "volume": 1174549}, "trend_line": 29.227239, "activity_lines": {"activity_5": 31.253768, "activity_10": 30.785556, "activity_20": 30.157251, "activity_30": 29.747607}, "trend_signal": 1, "fair_value": 23.793146, "relative_strength": 4.740719, "rate_of_change": 0.5139661753512333, "market_dynamics": 1.405535, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.275099, "high": 32.703357, "low": 32.275099, "close": 32.606025, "volume": 778417}, "trend_line": 29.394424, "activity_lines": {"activity_5": 31.820561, "activity_10": 31.180399, "activity_20": 30.439216, "activity_30": 29.965593}, "trend_signal": 1, "fair_value": 23.876172, "relative_strength": 6.693777, "rate_of_change": 0.5720177673984187, "market_dynamics": 1.473383, "expectation": {"probability": 56.7052, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.644958, "high": 32.891791, "low": 32.450295, "close": 32.820155, "volume": 578349}, "trend_line": 29.546651, "activity_lines": {"activity_5": 32.295214, "activity_10": 31.556881, "activity_20": 30.720856, "activity_30": 30.186608}, "trend_signal": 1, "fair_value": 23.964067, "relative_strength": 5.903382, "rate_of_change": 0.5178771320710346, "market_dynamics": 1.53339, "expectation": {"probability": 57.5843, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.849354, "high": 33.340878, "low": 32.849354, "close": 33.258146, "volume": 1300503}, "trend_line": 29.741657, "activity_lines": {"activity_5": 32.750076, "activity_10": 31.956913, "activity_20": 31.025373, "activity_30": 30.42606}, "trend_signal": 1, "fair_value": 24.0516, "relative_strength": 7.542393, "rate_of_change": 0.6599935809983992, "market_dynamics": 1.6012, "expectation": {"probability": 57.7403, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.742289, "high": 32.847991, "low": 31.048723, "close": 31.447782, "volume": 1747585}, "trend_line": 29.85102, "activity_lines": {"activity_5": 32.417852, "activity_10": 31.969036, "activity_20": 31.134111, "activity_30": 30.536132}, "trend_signal": 1, "fair_value": 24.131026, "relative_strength": 3.677768, "rate_of_change": 0.36770984212479596, "market_dynamics": 1.375117, "expectation": {"probability": 57.2647, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.077922, "high": 31.856574, "low": 30.922192, "close": 31.184987, "volume": 1459832}, "trend_line": 29.929528, "activity_lines": {"activity_5": 31.982456, "activity_10": 31.911433, "activity_20": 31.204829, "activity_30": 30.622195}, "trend_signal": 1, "fair_value": 24.211613, "relative_strength": 4.3299, "rate_of_change": 0.2629993882956191, "market_dynamics": 1.088534, "expectation": {"probability": 57.1945, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.467248, "high": 31.967921, "low": 30.489762, "close": 30.59146, "volume": 1575790}, "trend_line": 29.974162, "activity_lines": {"activity_5": 31.425136, "activity_10": 31.730875, "activity_20": 31.208524, "activity_30": 30.6649}, "trend_signal": 1, "fair_value": 24.284724, "relative_strength": 4.161565, "rate_of_change": 0.14913031705678254, "market_dynamics": 0.708556, "expectation": {"probability": 56.3196, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.871129, "high": 31.28672, "low": 30.685335, "close": 30.851571, "volume": 756744}, "trend_line": 30.045078, "activity_lines": {"activity_5": 31.088824, "activity_10": 31.589642, "activity_20": 31.226649, "activity_30": 30.721507}, "trend_signal": 1, "fair_value": 24.354843, "relative_strength": 7.359761, "rate_of_change": 0.23659043412122888, "market_dynamics": 0.067718, "expectation": {"probability": 56.9073, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.047144, "high": 31.873438, "low": 30.968915, "close": 31.85877, "volume": 606261}, "trend_line": 30.151169, "activity_lines": {"activity_5": 31.219485, "activity_10": 31.622114, "activity_20": 31.331558, "activity_30": 30.838519}, "trend_signal": 1, "fair_value": 24.429993, "relative_strength": 7.155738, "rate_of_change": 0.3531060894566467, "market_dynamics": -0.264289, "expectation": {"probability": 57.4454, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.85877, "high": 32.573099, "low": 31.594747, "close": 32.445488, "volume": 611666}, "trend_line": 30.276817, "activity_lines": {"activity_5": 31.639009, "activity_10": 31.736624, "activity_20": 31.480553, "activity_30": 30.98654}, "trend_signal": 1, "fair_value": 24.50748, "relative_strength": 5.29831, "rate_of_change": 0.4167267942413833, "market_dynamics": -0.436751, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.318365, "high": 32.650839, "low": 32.210801, "close": 32.504159, "volume": 704088}, "trend_line": 30.415876, "activity_lines": {"activity_5": 32.011577, "activity_10": 31.839413, "activity_20": 31.619327, "activity_30": 31.130239}, "trend_signal": 1, "fair_value": 24.585014, "relative_strength": 1.085929, "rate_of_change": 0.45929200549714194, "market_dynamics": -0.445618, "expectation": {"probability": 57.4454, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.455307, "high": 32.601986, "low": 31.937039, "close": 32.191283, "volume": 716748}, "trend_line": 30.547085, "activity_lines": {"activity_5": 32.191908, "activity_10": 31.882037, "activity_20": 31.714152, "activity_30": 31.244782}, "trend_signal": 1, "fair_value": 24.660104, "relative_strength": -0.294544, "rate_of_change": 0.4313832683957495, "market_dynamics": -0.344739, "expectation": {"probability": 57.2711, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.122833, "high": 32.533536, "low": 31.624122, "close": 32.28907, "volume": 633282}, "trend_line": 30.661234, "activity_lines": {"activity_5": 32.29818, "activity_10": 31.94998, "activity_20": 31.80526, "activity_30": 31.357168}, "trend_signal": 1, "fair_value": 24.735108, "relative_strength": -0.811059, "rate_of_change": 0.37368213693712893, "market_dynamics": -0.320623, "expectation": {"probability": 57.0104, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.937039, "high": 32.533438, "low": 31.741466, "close": 32.015268, "volume": 498111}, "trend_line": 30.783351, "activity_lines": {"activity_5": 32.217352, "activity_10": 31.977798, "activity_20": 31.858131, "activity_30": 31.444525}, "trend_signal": 1, "fair_value": 24.810823, "relative_strength": -3.75213, "rate_of_change": 0.3982781645383201, "market_dynamics": -0.41146, "expectation": {"probability": 57.462, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.122833, "high": 32.273619, "low": 31.884625, "close": 31.897924, "volume": 764338}, "trend_line": 30.889299, "activity_lines": {"activity_5": 32.086975, "activity_10": 32.006878, "activity_20": 31.890357, "activity_30": 31.516433}, "trend_signal": 1, "fair_value": 24.886115, "relative_strength": -4.221087, "rate_of_change": 0.3441730564031235, "market_dynamics": -0.535331, "expectation": {"probability": 57.3766, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.249955, "high": 32.689994, "low": 32.245066, "close": 32.386856, "volume": 642643}, "trend_line": 31.002837, "activity_lines": {"activity_5": 32.15608, "activity_10": 32.11667, "activity_20": 31.961258, "activity_30": 31.613049}, "trend_signal": 1, "fair_value": 24.967556, "relative_strength": -3.441691, "rate_of_change": 0.36756418460645013, "market_dynamics": -0.584995, "expectation": {"probability": 57.1838, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.641101, "high": 32.641101, "low": 31.956596, "close": 31.956596, "volume": 1170698}, "trend_line": 31.12074, "activity_lines": {"activity_5": 32.089585, "activity_10": 32.126381, "activity_20": 31.981519, "activity_30": 31.674582}, "trend_signal": 1, "fair_value": 25.044978, "relative_strength": -5.922252, "rate_of_change": 0.38029745471358595, "market_dynamics": -0.61349, "expectation": {"probability": 57.1851, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.721908, "high": 31.755938, "low": 31.360783, "close": 31.457885, "volume": 1166655}, "trend_line": 31.204925, "activity_lines": {"activity_5": 31.8725, "activity_10": 32.020597, "activity_20": 31.945696, "activity_30": 31.696334}, "trend_signal": 1, "fair_value": 25.118381, "relative_strength": -4.877035, "rate_of_change": 0.2705109197274806, "market_dynamics": -0.678901, "expectation": {"probability": 56.4163, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.56545, "high": 32.240176, "low": 31.35032, "close": 32.161947, "volume": 785669}, "trend_line": 31.29758, "activity_lines": {"activity_5": 31.945513, "activity_10": 32.0318, "activity_20": 31.971572, "activity_30": 31.758077}, "trend_signal": 1, "fair_value": 25.192789, "relative_strength": -3.174912, "rate_of_change": 0.2969242835866473, "market_dynamics": -0.604428, "expectation": {"probability": 55.6926, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.191283, "high": 32.191283, "low": 31.475, "close": 31.55, "volume": 726785}, "trend_line": 31.378384, "activity_lines": {"activity_5": 31.804766, "activity_10": 31.926228, "activity_20": 31.93127, "activity_30": 31.774362}, "trend_signal": 1, "fair_value": 25.267391, "relative_strength": -5.74074, "rate_of_change": 0.25817970590697603, "market_dynamics": -0.712413, "expectation": {"probability": 56.3144, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.45, "high": 32.17, "low": 31.45, "close": 32.08, "volume": 2244313}, "trend_line": 31.463308, "activity_lines": {"activity_5": 31.86388, "activity_10": 31.933301, "activity_20": 31.939846, "activity_30": 31.819628}, "trend_signal": 1, "fair_value": 25.343076, "relative_strength": -1.765712, "rate_of_change": 0.27064491275267993, "market_dynamics": -0.569907, "expectation": {"probability": 55.6128, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.13, "high": 32.785, "low": 31.8735, "close": 32.68, "volume": 517684}, "trend_line": 31.570812, "activity_lines": {"activity_5": 32.143452, "activity_10": 32.057177, "activity_20": 32.006725, "activity_30": 31.898124}, "trend_signal": 1, "fair_value": 25.425148, "relative_strength": -2.001024, "rate_of_change": 0.34168053785062497, "market_dynamics": -0.397831, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.53, "high": 32.9887, "low": 32.37, "close": 32.72, "volume": 683624}, "trend_line": 31.670296, "activity_lines": {"activity_5": 32.38813, "activity_10": 32.17944, "activity_20": 32.077061, "activity_30": 31.972265}, "trend_signal": 1, "fair_value": 25.501889, "relative_strength": -3.128126, "rate_of_change": 0.31511384629575045, "market_dynamics": -0.376637, "expectation": {"probability": 56.3574, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/88c18f9b-0508-450f-8b4d-3656113af9be/", "share_image": "https://sharemaestro.com/terminal/88c18f9b-0508-450f-8b4d-3656113af9be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}