{"ticker": {"uuid": "88c23a74-3a02-4c48-99d6-cb554d47e95b", "symbol": "BCI", "name": "ABRDN ETFS BLOOMBERG ALL COMMODITY STRATEGY K-1 FRE", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCI rose 1.50%, moving from 24.08 to 24.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.41 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is positive at 56.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.44"}, {"label": "12-Week Change", "value": "1.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.41"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.77, "high": 24.88, "low": 24.245, "close": 24.44, "volume": 6608574}, "trend_line": 22.03259, "activity_lines": {"activity_5": 24.872667, "activity_10": 24.707636, "activity_20": 24.074571, "activity_30": 23.211048}, "trend_signal": 1, "fair_value": 18.077195, "relative_strength": 5.412486, "rate_of_change": 0.8237009892191257, "market_dynamics": 0.542729, "expectation": {"probability": 56.5145, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.984418, "high": 16.160599, "low": 15.855565, "close": 16.0645, "volume": 1956445}, "trend_line": 16.85931, "activity_lines": {"activity_5": 15.972673, "activity_10": 16.133229, "activity_20": 16.328584, "activity_30": 16.541815}, "trend_signal": 0, "fair_value": 15.440309, "relative_strength": -15.472062, "rate_of_change": -0.413407597492073, "market_dynamics": -0.645972, "expectation": {"probability": 55.2788, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.880335, "high": 16.743623, "low": 15.832286, "close": 16.7212, "volume": 1342561}, "trend_line": 16.822777, "activity_lines": {"activity_5": 16.220933, "activity_10": 16.2072, "activity_20": 16.349027, "activity_30": 16.532905}, "trend_signal": 0, "fair_value": 15.483276, "relative_strength": -13.639934, "rate_of_change": -0.21669332849329034, "market_dynamics": -0.278745, "expectation": {"probability": 55.6456, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.568971, "high": 16.697102, "low": 16.172324, "close": 16.3047, "volume": 1514288}, "trend_line": 16.769023, "activity_lines": {"activity_5": 16.283913, "activity_10": 16.20588, "activity_20": 16.33331, "activity_30": 16.499481}, "trend_signal": 0, "fair_value": 15.525026, "relative_strength": -14.166662, "rate_of_change": -0.31953107385301405, "market_dynamics": 0.043867, "expectation": {"probability": 56.5846, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.41688, "high": 16.44579, "low": 15.888337, "close": 16.1446, "volume": 3323517}, "trend_line": 16.71505, "activity_lines": {"activity_5": 16.274847, "activity_10": 16.188702, "activity_20": 16.304559, "activity_30": 16.459195}, "trend_signal": 0, "fair_value": 15.563305, "relative_strength": -16.512224, "rate_of_change": -0.32186132728185274, "market_dynamics": 0.354948, "expectation": {"probability": 55.4365, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.224675, "high": 16.368823, "low": 16.080527, "close": 16.2487, "volume": 1120276}, "trend_line": 16.677663, "activity_lines": {"activity_5": 16.28286, "activity_10": 16.200496, "activity_20": 16.29003, "activity_30": 16.429108}, "trend_signal": 0, "fair_value": 15.600941, "relative_strength": -14.704765, "rate_of_change": -0.2236726782151564, "market_dynamics": 0.548003, "expectation": {"probability": 56.7543, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.272665, "high": 16.753077, "low": 16.272665, "close": 16.6971, "volume": 936857}, "trend_line": 16.647497, "activity_lines": {"activity_5": 16.416313, "activity_10": 16.298478, "activity_20": 16.320418, "activity_30": 16.430362}, "trend_signal": 0, "fair_value": 15.641947, "relative_strength": -14.099361, "rate_of_change": -0.18087666119646198, "market_dynamics": 0.603578, "expectation": {"probability": 61.7152, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.689121, "high": 17.009449, "low": 16.538806, "close": 16.9614, "volume": 1447487}, "trend_line": 16.62694, "activity_lines": {"activity_5": 16.595693, "activity_10": 16.436944, "activity_20": 16.375368, "activity_30": 16.450614}, "trend_signal": 0, "fair_value": 15.682629, "relative_strength": -12.969083, "rate_of_change": -0.1234840288603155, "market_dynamics": 0.785657, "expectation": {"probability": 61.7737, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.121543, "high": 17.337764, "low": 17.033773, "close": 17.1776, "volume": 1111618}, "trend_line": 16.610657, "activity_lines": {"activity_5": 16.831127, "activity_10": 16.597684, "activity_20": 16.451289, "activity_30": 16.486141}, "trend_signal": 0, "fair_value": 15.724306, "relative_strength": -12.430195, "rate_of_change": -0.09793142935501889, "market_dynamics": 0.972749, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.153589, "high": 17.217655, "low": 16.793219, "close": 16.9694, "volume": 2631847}, "trend_line": 16.613057, "activity_lines": {"activity_5": 16.938967, "activity_10": 16.699604, "activity_20": 16.50376, "activity_30": 16.509285}, "trend_signal": 0, "fair_value": 15.762913, "relative_strength": -11.273382, "rate_of_change": 0.014448555526741128, "market_dynamics": 1.329642, "expectation": {"probability": 59.5008, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.993458, "high": 17.089556, "low": 16.721178, "close": 16.9374, "volume": 7018171}, "trend_line": 16.595173, "activity_lines": {"activity_5": 16.981153, "activity_10": 16.775904, "activity_20": 16.549217, "activity_30": 16.530211}, "trend_signal": 0, "fair_value": 15.800855, "relative_strength": -10.918516, "rate_of_change": -0.10765026569163177, "market_dynamics": 1.503902, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.833274, "high": 16.865307, "low": 16.552986, "close": 16.7612, "volume": 1062328}, "trend_line": 16.56848, "activity_lines": {"activity_5": 16.918693, "activity_10": 16.801093, "activity_20": 16.574384, "activity_30": 16.540922}, "trend_signal": 0, "fair_value": 15.837065, "relative_strength": -9.716663, "rate_of_change": -0.16084797669779086, "market_dynamics": 1.428848, "expectation": {"probability": 57.4289, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.833277, "high": 16.985433, "low": 16.665104, "close": 16.9534, "volume": 1083803}, "trend_line": 16.551663, "activity_lines": {"activity_5": 16.916027, "activity_10": 16.84856, "activity_20": 16.617247, "activity_30": 16.565756}, "trend_signal": 1, "fair_value": 15.872453, "relative_strength": -9.004693, "rate_of_change": -0.10149995654398977, "market_dynamics": 1.339753, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.977411, "high": 17.257699, "low": 16.913345, "close": 17.1616, "volume": 946243}, "trend_line": 16.564743, "activity_lines": {"activity_5": 16.983293, "activity_10": 16.92966, "activity_20": 16.678946, "activity_30": 16.605106}, "trend_signal": 1, "fair_value": 15.909849, "relative_strength": -9.779298, "rate_of_change": 0.07902529189966377, "market_dynamics": 1.228147, "expectation": {"probability": 63.1387, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.153607, "high": 17.216471, "low": 17.025475, "close": 17.0495, "volume": 1236216}, "trend_line": 16.564743, "activity_lines": {"activity_5": 17.01426, "activity_10": 16.974798, "activity_20": 16.72936, "activity_30": 16.636381}, "trend_signal": 1, "fair_value": 15.947978, "relative_strength": -8.918083, "rate_of_change": 0.0, "market_dynamics": 1.093269, "expectation": {"probability": 62.6529, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.169644, "high": 17.361921, "low": 17.132485, "close": 17.3218, "volume": 1010204}, "trend_line": 16.58503, "activity_lines": {"activity_5": 17.130653, "activity_10": 17.052993, "activity_20": 16.804028, "activity_30": 16.685223}, "trend_signal": 1, "fair_value": 15.986542, "relative_strength": -6.982233, "rate_of_change": 0.1224709613665586, "market_dynamics": 1.204213, "expectation": {"probability": 63.1675, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.345806, "high": 17.385847, "low": 17.073526, "close": 17.1456, "volume": 572003}, "trend_line": 16.60425, "activity_lines": {"activity_5": 17.162687, "activity_10": 17.07964, "activity_20": 16.858026, "activity_30": 16.721389}, "trend_signal": 1, "fair_value": 16.025889, "relative_strength": -4.807394, "rate_of_change": 0.11588764084237824, "market_dynamics": 1.118111, "expectation": {"probability": 62.8049, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.121623, "high": 17.17768, "low": 16.889384, "close": 16.9054, "volume": 1017574}, "trend_line": 16.599713, "activity_lines": {"activity_5": 17.089027, "activity_10": 17.05446, "activity_20": 16.88503, "activity_30": 16.740818}, "trend_signal": 1, "fair_value": 16.064972, "relative_strength": -5.082825, "rate_of_change": -0.027324329614400678, "market_dynamics": 0.973811, "expectation": {"probability": 62.6382, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.841296, "high": 16.873329, "low": 16.312753, "close": 16.553, "volume": 1182020}, "trend_line": 16.60425, "activity_lines": {"activity_5": 16.9011, "activity_10": 16.966225, "activity_20": 16.874276, "activity_30": 16.737805}, "trend_signal": 1, "fair_value": 16.097935, "relative_strength": -6.992357, "rate_of_change": 0.027331797844933375, "market_dynamics": 0.670215, "expectation": {"probability": 56.9744, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.761236, "high": 17.041525, "low": 16.577047, "close": 17.0175, "volume": 786073}, "trend_line": 16.633613, "activity_lines": {"activity_5": 16.90858, "activity_10": 16.973802, "activity_20": 16.905244, "activity_30": 16.764466}, "trend_signal": 1, "fair_value": 16.133769, "relative_strength": -4.348854, "rate_of_change": 0.176840266799163, "market_dynamics": 0.38263, "expectation": {"probability": 62.0839, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.969427, "high": 17.277744, "low": 16.909366, "close": 17.1376, "volume": 3323854}, "trend_line": 16.664847, "activity_lines": {"activity_5": 16.958227, "activity_10": 17.00234, "activity_20": 16.942235, "activity_30": 16.796981}, "trend_signal": 1, "fair_value": 16.170372, "relative_strength": -1.03034, "rate_of_change": 0.18777640191581538, "market_dynamics": 0.321699, "expectation": {"probability": 62.853, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.081551, "high": 17.169641, "low": 16.841304, "close": 17.1296, "volume": 593526}, "trend_line": 16.681397, "activity_lines": {"activity_5": 17.017487, "activity_10": 17.025784, "activity_20": 16.972515, "activity_30": 16.826965}, "trend_signal": 1, "fair_value": 16.208519, "relative_strength": 1.626165, "rate_of_change": 0.09931084275780469, "market_dynamics": 0.137023, "expectation": {"probability": 59.774, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.0575, "high": 17.169615, "low": 16.865303, "close": 17.0575, "volume": 810214}, "trend_line": 16.691807, "activity_lines": {"activity_5": 17.05378, "activity_10": 17.02942, "activity_20": 16.990857, "activity_30": 16.85123}, "trend_signal": 1, "fair_value": 16.245283, "relative_strength": -3.93678, "rate_of_change": 0.062404845349584646, "market_dynamics": 0.082972, "expectation": {"probability": 61.3147, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.977487, "high": 17.102816, "low": 16.488984, "close": 16.505, "volume": 822646}, "trend_line": 16.67419, "activity_lines": {"activity_5": 16.895767, "activity_10": 16.930709, "activity_20": 16.954978, "activity_30": 16.839178}, "trend_signal": 1, "fair_value": 16.277725, "relative_strength": -7.913737, "rate_of_change": -0.10554279713395516, "market_dynamics": -0.213625, "expectation": {"probability": 54.5412, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.569008, "high": 16.889337, "low": 16.480918, "close": 16.561, "volume": 1108207}, "trend_line": 16.669653, "activity_lines": {"activity_5": 16.75962, "activity_10": 16.854118, "activity_20": 16.923478, "activity_30": 16.831875}, "trend_signal": 1, "fair_value": 16.30996, "relative_strength": -9.303405, "rate_of_change": -0.02720971753350013, "market_dynamics": -0.515137, "expectation": {"probability": 56.78, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.625115, "high": 16.753808, "low": 16.480967, "close": 16.513, "volume": 752663}, "trend_line": 16.66992, "activity_lines": {"activity_5": 16.637907, "activity_10": 16.777682, "activity_20": 16.885424, "activity_30": 16.821769}, "trend_signal": 0, "fair_value": 16.341178, "relative_strength": -10.078985, "rate_of_change": 0.001601713005069184, "market_dynamics": -0.697005, "expectation": {"probability": 48.7275, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.480908, "high": 16.721155, "low": 16.392818, "close": 16.4729, "volume": 1675573}, "trend_line": 16.676327, "activity_lines": {"activity_5": 16.544467, "activity_10": 16.70866, "activity_20": 16.842293, "activity_30": 16.809058}, "trend_signal": 0, "fair_value": 16.372706, "relative_strength": -10.679163, "rate_of_change": 0.03843449758606751, "market_dynamics": -0.791925, "expectation": {"probability": 48.2162, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.320753, "high": 16.368803, "low": 15.880301, "close": 15.9764, "volume": 2104823}, "trend_line": 16.674723, "activity_lines": {"activity_5": 16.329307, "activity_10": 16.561596, "activity_20": 16.752943, "activity_30": 16.763901}, "trend_signal": 0, "fair_value": 16.400556, "relative_strength": -13.156249, "rate_of_change": -0.009618424968522042, "market_dynamics": -0.782034, "expectation": {"probability": 48.695, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.44564, "high": 16.761902, "low": 16.062796, "close": 16.1377, "volume": 4267662}, "trend_line": 16.678497, "activity_lines": {"activity_5": 16.239987, "activity_10": 16.460751, "activity_20": 16.683646, "activity_30": 16.729254}, "trend_signal": 0, "fair_value": 16.42696, "relative_strength": -13.828286, "rate_of_change": 0.022633059631634925, "market_dynamics": -0.768497, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.245891, "high": 16.313471, "low": 16.12105, "close": 16.2126, "volume": 4410480}, "trend_line": 16.689573, "activity_lines": {"activity_5": 16.20012, "activity_10": 16.381075, "activity_20": 16.626434, "activity_30": 16.699197}, "trend_signal": 0, "fair_value": 16.4537, "relative_strength": -13.70302, "rate_of_change": 0.0664088616618104, "market_dynamics": -0.726223, "expectation": {"probability": 48.0058, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.195927, "high": 16.428962, "low": 16.108539, "close": 16.1127, "volume": 2586317}, "trend_line": 16.697053, "activity_lines": {"activity_5": 16.15018, "activity_10": 16.297869, "activity_20": 16.563312, "activity_30": 16.661979}, "trend_signal": 0, "fair_value": 16.478872, "relative_strength": -13.992121, "rate_of_change": 0.04481840248400029, "market_dynamics": -0.817419, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.154368, "high": 16.195982, "low": 15.983753, "close": 16.1294, "volume": 2356488}, "trend_line": 16.699217, "activity_lines": {"activity_5": 16.132493, "activity_10": 16.236335, "activity_20": 16.505707, "activity_30": 16.625356}, "trend_signal": 0, "fair_value": 16.502654, "relative_strength": -12.125742, "rate_of_change": 0.012960370910965538, "market_dynamics": -0.84826, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.887979, "high": 16.262416, "low": 15.821397, "close": 16.0794, "volume": 2049830}, "trend_line": 16.677823, "activity_lines": {"activity_5": 16.12104, "activity_10": 16.183895, "activity_20": 16.446349, "activity_30": 16.585368}, "trend_signal": 0, "fair_value": 16.525722, "relative_strength": -13.550783, "rate_of_change": -0.12811379120350852, "market_dynamics": -0.89248, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.029508, "high": 16.058638, "low": 15.779828, "close": 15.8797, "volume": 1453662}, "trend_line": 16.663657, "activity_lines": {"activity_5": 16.036153, "activity_10": 16.112929, "activity_20": 16.372134, "activity_30": 16.533876}, "trend_signal": 0, "fair_value": 16.548796, "relative_strength": -15.134883, "rate_of_change": -0.08493914343616345, "market_dynamics": -1.042153, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.813067, "high": 16.241684, "low": 15.783937, "close": 16.2292, "volume": 4041561}, "trend_line": 16.666477, "activity_lines": {"activity_5": 16.084967, "activity_10": 16.116878, "activity_20": 16.337309, "activity_30": 16.505847}, "trend_signal": 0, "fair_value": 16.573003, "relative_strength": -13.708477, "rate_of_change": 0.016923055965445175, "market_dynamics": -0.915768, "expectation": {"probability": 47.1785, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.12109, "high": 16.270899, "low": 15.871409, "close": 15.9047, "volume": 2766976}, "trend_line": 16.65501, "activity_lines": {"activity_5": 16.024507, "activity_10": 16.06786, "activity_20": 16.275485, "activity_30": 16.4567}, "trend_signal": 0, "fair_value": 16.592562, "relative_strength": -16.24046, "rate_of_change": -0.0688027829756683, "market_dynamics": -0.941451, "expectation": {"probability": 49.172, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.838082, "high": 16.004536, "low": 15.771501, "close": 15.9546, "volume": 1643586}, "trend_line": 16.63026, "activity_lines": {"activity_5": 15.994547, "activity_10": 16.038975, "activity_20": 16.225161, "activity_30": 16.411512}, "trend_signal": 0, "fair_value": 16.611086, "relative_strength": -16.684255, "rate_of_change": -0.14860393359115928, "market_dynamics": -1.027016, "expectation": {"probability": 47.1221, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.912949, "high": 15.979531, "low": 15.679915, "close": 15.8214, "volume": 8861020}, "trend_line": 16.59226, "activity_lines": {"activity_5": 15.93184, "activity_10": 15.995295, "activity_20": 16.167824, "activity_30": 16.359328}, "trend_signal": 0, "fair_value": 16.627614, "relative_strength": -16.681257, "rate_of_change": -0.22849913350723475, "market_dynamics": -0.799497, "expectation": {"probability": 49.3546, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.829717, "high": 15.912944, "low": 15.7132, "close": 15.7132, "volume": 598241}, "trend_line": 16.543447, "activity_lines": {"activity_5": 15.850267, "activity_10": 15.93476, "activity_20": 16.105343, "activity_30": 16.302614}, "trend_signal": 0, "fair_value": 16.643485, "relative_strength": -18.133704, "rate_of_change": -0.294191388032728, "market_dynamics": -0.94613, "expectation": {"probability": 48.5783, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.746551, "high": 16.046168, "low": 15.70011, "close": 16.0212, "volume": 1884105}, "trend_line": 16.51184, "activity_lines": {"activity_5": 15.88246, "activity_10": 15.937944, "activity_20": 16.076195, "activity_30": 16.268921}, "trend_signal": 0, "fair_value": 16.660652, "relative_strength": -16.853393, "rate_of_change": -0.19105450031061272, "market_dynamics": -0.738667, "expectation": {"probability": 46.3341, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.162677, "high": 16.26255, "low": 16.021191, "close": 16.171, "volume": 933263}, "trend_line": 16.486293, "activity_lines": {"activity_5": 15.978453, "activity_10": 15.971844, "activity_20": 16.066058, "activity_30": 16.246931}, "trend_signal": 0, "fair_value": 16.678494, "relative_strength": -15.388677, "rate_of_change": -0.15471928022558082, "market_dynamics": -0.392589, "expectation": {"probability": 47.1598, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.129396, "high": 16.420691, "low": 16.121074, "close": 16.3874, "volume": 1345739}, "trend_line": 16.473833, "activity_lines": {"activity_5": 16.128827, "activity_10": 16.044029, "activity_20": 16.081133, "activity_30": 16.240551}, "trend_signal": 0, "fair_value": 16.69915, "relative_strength": -13.771552, "rate_of_change": -0.07557793616794754, "market_dynamics": -0.120818, "expectation": {"probability": 48.1116, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.487254, "high": 16.512222, "low": 16.312477, "close": 16.3208, "volume": 960339}, "trend_line": 16.452747, "activity_lines": {"activity_5": 16.228147, "activity_10": 16.099415, "activity_20": 16.0934, "activity_30": 16.230678}, "trend_signal": 0, "fair_value": 16.719736, "relative_strength": -15.551807, "rate_of_change": -0.12799692700539325, "market_dynamics": 0.30801, "expectation": {"probability": 51.3443, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.345805, "high": 16.495614, "low": 16.212641, "close": 16.454, "volume": 1047884}, "trend_line": 16.42916, "activity_lines": {"activity_5": 16.338573, "activity_10": 16.174629, "activity_20": 16.12186, "activity_30": 16.230758}, "trend_signal": 0, "fair_value": 16.741603, "relative_strength": -14.733552, "rate_of_change": -0.1433620780772909, "market_dynamics": 0.564064, "expectation": {"probability": 55.7356, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.578806, "high": 17.111459, "low": 16.49558, "close": 17.0532, "volume": 1435769}, "trend_line": 16.429283, "activity_lines": {"activity_5": 16.599347, "activity_10": 16.348347, "activity_20": 16.20763, "activity_30": 16.271019}, "trend_signal": 0, "fair_value": 16.767205, "relative_strength": -10.434812, "rate_of_change": 0.0007486688303120407, "market_dynamics": 0.838068, "expectation": {"probability": 53.7794, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.103127, "high": 17.302871, "low": 16.92835, "close": 17.0199, "volume": 1474712}, "trend_line": 16.41922, "activity_lines": {"activity_5": 16.78022, "activity_10": 16.501029, "activity_20": 16.287885, "activity_30": 16.309123}, "trend_signal": 0, "fair_value": 16.790132, "relative_strength": -8.873831, "rate_of_change": -0.06125039053744691, "market_dynamics": 0.960359, "expectation": {"probability": 53.4154, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.053232, "high": 17.136459, "low": 16.911746, "close": 17.0782, "volume": 739959}, "trend_line": 16.416973, "activity_lines": {"activity_5": 16.923933, "activity_10": 16.644035, "activity_20": 16.371279, "activity_30": 16.351638}, "trend_signal": 0, "fair_value": 16.811613, "relative_strength": -5.335328, "rate_of_change": -0.013685181147463487, "market_dynamics": 1.084633, "expectation": {"probability": 52.6554, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.953314, "high": 17.178027, "low": 16.903378, "close": 17.0948, "volume": 772876}, "trend_line": 16.423287, "activity_lines": {"activity_5": 17.027127, "activity_10": 16.769629, "activity_20": 16.45337, "activity_30": 16.395369}, "trend_signal": 0, "fair_value": 16.831311, "relative_strength": -7.361592, "rate_of_change": 0.03846019604222843, "market_dynamics": 1.177173, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.053144, "high": 17.219597, "low": 16.691108, "close": 16.8534, "volume": 1627309}, "trend_line": 16.4333, "activity_lines": {"activity_5": 16.998253, "activity_10": 16.82818, "activity_20": 16.507146, "activity_30": 16.423118}, "trend_signal": 0, "fair_value": 16.846179, "relative_strength": -8.869827, "rate_of_change": 0.06096830677075007, "market_dynamics": 1.076981, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.953269, "high": 17.153013, "low": 16.911656, "close": 17.1114, "volume": 1005863}, "trend_line": 16.43643, "activity_lines": {"activity_5": 17.028753, "activity_10": 16.912909, "activity_20": 16.582085, "activity_30": 16.466867}, "trend_signal": 1, "fair_value": 16.864165, "relative_strength": -8.849157, "rate_of_change": 0.01904669177829345, "market_dynamics": 1.056708, "expectation": {"probability": 56.6249, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.128071, "high": 17.677368, "low": 17.128071, "close": 17.6524, "volume": 709216}, "trend_line": 16.45359, "activity_lines": {"activity_5": 17.235707, "activity_10": 17.07618, "activity_20": 16.704268, "activity_30": 16.545316}, "trend_signal": 1, "fair_value": 16.88708, "relative_strength": -7.22443, "rate_of_change": 0.10440223333167212, "market_dynamics": 1.13439, "expectation": {"probability": 57.5459, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.685763, "high": 17.918799, "low": 17.495007, "close": 17.5526, "volume": 740388}, "trend_line": 16.46769, "activity_lines": {"activity_5": 17.367227, "activity_10": 17.194371, "activity_20": 16.809614, "activity_30": 16.61622}, "trend_signal": 1, "fair_value": 16.907429, "relative_strength": -7.489477, "rate_of_change": 0.0856955837601561, "market_dynamics": 1.187618, "expectation": {"probability": 56.1681, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.743928, "high": 17.835477, "low": 17.161341, "close": 17.2196, "volume": 556531}, "trend_line": 16.473093, "activity_lines": {"activity_5": 17.35612, "activity_10": 17.230831, "activity_20": 16.876469, "activity_30": 16.664731}, "trend_signal": 1, "fair_value": 16.923719, "relative_strength": -8.642319, "rate_of_change": 0.032809701907174624, "market_dynamics": 1.222023, "expectation": {"probability": 55.0947, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.294562, "high": 17.302885, "low": 16.895073, "close": 16.9783, "volume": 1335440}, "trend_line": 16.48887, "activity_lines": {"activity_5": 17.25626, "activity_10": 17.207076, "activity_20": 16.914913, "activity_30": 16.697325}, "trend_signal": 1, "fair_value": 16.938104, "relative_strength": -10.748743, "rate_of_change": 0.09577436368507074, "market_dynamics": 1.099892, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.1447, "high": 17.302831, "low": 17.094764, "close": 17.1447, "volume": 621077}, "trend_line": 16.508327, "activity_lines": {"activity_5": 17.20354, "activity_10": 17.204044, "activity_20": 16.963974, "activity_30": 16.739636}, "trend_signal": 1, "fair_value": 16.957872, "relative_strength": -10.999978, "rate_of_change": 0.11800080903059289, "market_dynamics": 0.83299, "expectation": {"probability": 55.2936, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.0199, "high": 17.302871, "low": 16.986609, "close": 17.0199, "volume": 443471}, "trend_line": 16.525223, "activity_lines": {"activity_5": 17.107, "activity_10": 17.176656, "activity_20": 16.996789, "activity_30": 16.772641}, "trend_signal": 1, "fair_value": 16.974949, "relative_strength": -11.883315, "rate_of_change": 0.10234834820026968, "market_dynamics": 0.488676, "expectation": {"probability": 53.7673, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.053163, "high": 17.183329, "low": 16.895032, "close": 16.92, "volume": 1291419}, "trend_line": 16.540127, "activity_lines": {"activity_5": 17.019327, "activity_10": 17.131105, "activity_20": 17.01478, "activity_30": 16.79811}, "trend_signal": 1, "fair_value": 16.988819, "relative_strength": -12.075352, "rate_of_change": 0.09018940319291187, "market_dynamics": 0.244878, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.92006, "high": 17.265452, "low": 16.886769, "close": 17.228, "volume": 817387}, "trend_line": 16.581847, "activity_lines": {"activity_5": 17.076493, "activity_10": 17.144431, "activity_20": 17.057506, "activity_30": 16.842489}, "trend_signal": 1, "fair_value": 17.006303, "relative_strength": -11.844609, "rate_of_change": 0.2522350644587042, "market_dynamics": 0.074504, "expectation": {"probability": 54.1187, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.11149, "high": 17.11149, "low": 16.845164, "close": 16.8951, "volume": 536766}, "trend_line": 16.607093, "activity_lines": {"activity_5": 17.022133, "activity_10": 17.094807, "activity_20": 17.06183, "activity_30": 16.862699}, "trend_signal": 1, "fair_value": 17.021296, "relative_strength": -14.021276, "rate_of_change": 0.15225083188862623, "market_dynamics": -0.185039, "expectation": {"probability": 51.3329, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.770268, "high": 16.841926, "low": 16.3791, "close": 16.3791, "volume": 605180}, "trend_line": 16.612643, "activity_lines": {"activity_5": 16.80132, "activity_10": 16.950607, "activity_20": 17.011383, "activity_30": 16.84799}, "trend_signal": 1, "fair_value": 17.031127, "relative_strength": -14.59311, "rate_of_change": 0.033419455168941965, "market_dynamics": -0.433202, "expectation": {"probability": 48.3125, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.36239, "high": 16.503958, "low": 16.125193, "close": 16.146, "volume": 3003836}, "trend_line": 16.613753, "activity_lines": {"activity_5": 16.553847, "activity_10": 16.77734, "activity_20": 16.937031, "activity_30": 16.817884}, "trend_signal": 0, "fair_value": 17.039142, "relative_strength": -14.70743, "rate_of_change": 0.006681658060072744, "market_dynamics": -0.587327, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.104372, "high": 16.329084, "low": 15.929596, "close": 16.0045, "volume": 1197109}, "trend_line": 16.60959, "activity_lines": {"activity_5": 16.317467, "activity_10": 16.605735, "activity_20": 16.849323, "activity_30": 16.778577}, "trend_signal": 0, "fair_value": 17.047571, "relative_strength": -13.217044, "rate_of_change": -0.02505755322110761, "market_dynamics": -0.830534, "expectation": {"probability": 50.1833, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.646674, "high": 16.162682, "low": 15.646674, "close": 16.0961, "volume": 2765170}, "trend_line": 16.610147, "activity_lines": {"activity_5": 16.172653, "activity_10": 16.478931, "activity_20": 16.772161, "activity_30": 16.745449}, "trend_signal": 0, "fair_value": 17.056229, "relative_strength": -12.328724, "rate_of_change": 0.003353484342482775, "market_dynamics": -0.784211, "expectation": {"probability": 47.783, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.237559, "high": 16.320786, "low": 16.079428, "close": 16.1793, "volume": 774965}, "trend_line": 16.620133, "activity_lines": {"activity_5": 16.131033, "activity_10": 16.387682, "activity_20": 16.703994, "activity_30": 16.717652}, "trend_signal": 0, "fair_value": 17.069346, "relative_strength": -14.801223, "rate_of_change": 0.060119877325575916, "market_dynamics": -0.775355, "expectation": {"probability": 48.4817, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.204251, "high": 16.329091, "low": 16.021152, "close": 16.2958, "volume": 1905913}, "trend_line": 16.622353, "activity_lines": {"activity_5": 16.175967, "activity_10": 16.332142, "activity_20": 16.64823, "activity_30": 16.696728}, "trend_signal": 0, "fair_value": 17.078036, "relative_strength": -14.899711, "rate_of_change": 0.013357293831530836, "market_dynamics": -0.805448, "expectation": {"probability": 48.9025, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.370695, "high": 16.44976, "low": 16.233371, "close": 16.2625, "volume": 698963}, "trend_line": 16.63428, "activity_lines": {"activity_5": 16.215353, "activity_10": 16.285982, "activity_20": 16.5929, "activity_30": 16.673511}, "trend_signal": 0, "fair_value": 17.085835, "relative_strength": -14.839813, "rate_of_change": 0.07175277772045884, "market_dynamics": -0.81845, "expectation": {"probability": 51.0956, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.021209, "high": 16.195986, "low": 15.829786, "close": 15.8714, "volume": 2571940}, "trend_line": 16.631507, "activity_lines": {"activity_5": 16.116607, "activity_10": 16.182484, "activity_20": 16.50393, "activity_30": 16.624293}, "trend_signal": 0, "fair_value": 17.091056, "relative_strength": -12.83418, "rate_of_change": -0.016670393909452328, "market_dynamics": -0.889582, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.896365, "high": 16.387404, "low": 15.763202, "close": 16.3125, "volume": 1098322}, "trend_line": 16.647877, "activity_lines": {"activity_5": 16.173767, "activity_10": 16.178251, "activity_20": 16.462717, "activity_30": 16.603712}, "trend_signal": 0, "fair_value": 17.098677, "relative_strength": -13.345948, "rate_of_change": 0.09842764098287662, "market_dynamics": -0.796104, "expectation": {"probability": 47.9331, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.395674, "high": 16.686968, "low": 16.358222, "close": 16.662, "volume": 1484371}, "trend_line": 16.679503, "activity_lines": {"activity_5": 16.333, "activity_10": 16.254209, "activity_20": 16.458514, "activity_30": 16.604623}, "trend_signal": 0, "fair_value": 17.107397, "relative_strength": -12.173747, "rate_of_change": 0.1899701685686365, "market_dynamics": -0.633162, "expectation": {"probability": 48.5909, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.753529, "high": 17.061468, "low": 16.738549, "close": 17.0365, "volume": 896624}, "trend_line": 16.713347, "activity_lines": {"activity_5": 16.584887, "activity_10": 16.402496, "activity_20": 16.490889, "activity_30": 16.627655}, "trend_signal": 0, "fair_value": 17.116341, "relative_strength": -10.174283, "rate_of_change": 0.20290772452871306, "market_dynamics": -0.293707, "expectation": {"probability": 50.225, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.986624, "high": 17.419404, "low": 16.945177, "close": 17.3445, "volume": 7518009}, "trend_line": 16.752463, "activity_lines": {"activity_5": 16.89006, "activity_10": 16.594831, "activity_20": 16.552954, "activity_30": 16.668375}, "trend_signal": 0, "fair_value": 17.12569, "relative_strength": -8.324497, "rate_of_change": 0.23404049470162938, "market_dynamics": 0.223041, "expectation": {"probability": 48.7416, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.269618, "high": 17.36949, "low": 16.803546, "close": 17.1531, "volume": 1570007}, "trend_line": 16.777987, "activity_lines": {"activity_5": 17.0593, "activity_10": 16.730575, "activity_20": 16.598257, "activity_30": 16.694222}, "trend_signal": 0, "fair_value": 17.131708, "relative_strength": -9.823592, "rate_of_change": 0.15235968585634704, "market_dynamics": 0.530107, "expectation": {"probability": 48.5421, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.945022, "high": 17.036572, "low": 16.663215, "close": 16.7536, "volume": 1050423}, "trend_line": 16.792413, "activity_lines": {"activity_5": 17.009927, "activity_10": 16.772798, "activity_20": 16.607415, "activity_30": 16.692649}, "trend_signal": 0, "fair_value": 17.135843, "relative_strength": -12.030123, "rate_of_change": 0.08598170924795849, "market_dynamics": 0.623976, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.83681, "high": 17.103136, "low": 16.778551, "close": 17.0532, "volume": 974529}, "trend_line": 16.812387, "activity_lines": {"activity_5": 17.031013, "activity_10": 16.85754, "activity_20": 16.647325, "activity_30": 16.709474}, "trend_signal": 0, "fair_value": 17.14254, "relative_strength": -8.909105, "rate_of_change": 0.11894657426542135, "market_dynamics": 0.697004, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.753598, "high": 16.886761, "low": 16.695339, "close": 16.6995, "volume": 1461492}, "trend_line": 16.800597, "activity_lines": {"activity_5": 16.90812, "activity_10": 16.862084, "activity_20": 16.653192, "activity_30": 16.702191}, "trend_signal": 0, "fair_value": 17.14747, "relative_strength": -8.97873, "rate_of_change": -0.07012686538801004, "market_dynamics": 0.483173, "expectation": {"probability": 52.2793, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.811859, "high": 16.986636, "low": 16.562178, "close": 16.7536, "volume": 945078}, "trend_line": 16.79172, "activity_lines": {"activity_5": 16.825727, "activity_10": 16.869124, "activity_20": 16.666332, "activity_30": 16.699159}, "trend_signal": 0, "fair_value": 17.152924, "relative_strength": -12.305596, "rate_of_change": -0.05283740809923747, "market_dynamics": 0.42066, "expectation": {"probability": 51.0583, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.645335, "high": 16.678625, "low": 16.366525, "close": 16.4123, "volume": 1022108}, "trend_line": 16.769523, "activity_lines": {"activity_5": 16.66896, "activity_10": 16.80518, "activity_20": 16.648236, "activity_30": 16.67468}, "trend_signal": 0, "fair_value": 17.156869, "relative_strength": -11.777991, "rate_of_change": -0.13219015086007876, "market_dynamics": 0.347243, "expectation": {"probability": 52.8599, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.537232, "high": 16.978336, "low": 16.537232, "close": 16.9284, "volume": 1390951}, "trend_line": 16.763977, "activity_lines": {"activity_5": 16.733613, "activity_10": 16.825238, "activity_20": 16.681709, "activity_30": 16.68493}, "trend_signal": 0, "fair_value": 17.166154, "relative_strength": -10.041206, "rate_of_change": -0.0330719007332465, "market_dynamics": 0.304763, "expectation": {"probability": 51.4226, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.88675, "high": 16.92004, "low": 16.687005, "close": 16.7952, "volume": 786997}, "trend_line": 16.762037, "activity_lines": {"activity_5": 16.742213, "activity_10": 16.80988, "activity_20": 16.703923, "activity_30": 16.686945}, "trend_signal": 0, "fair_value": 17.178974, "relative_strength": -11.333491, "rate_of_change": -0.011572432961469483, "market_dynamics": 0.242568, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.678623, "high": 16.736881, "low": 16.562105, "close": 16.6703, "volume": 1868716}, "trend_line": 16.747333, "activity_lines": {"activity_5": 16.72638, "activity_10": 16.769391, "activity_20": 16.714718, "activity_30": 16.681026}, "trend_signal": 0, "fair_value": 17.189922, "relative_strength": -12.338348, "rate_of_change": -0.08772203521563801, "market_dynamics": 0.191046, "expectation": {"probability": 52.4254, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.870055, "high": 17.103006, "low": 16.836764, "close": 16.8867, "volume": 3382529}, "trend_line": 16.72181, "activity_lines": {"activity_5": 16.784627, "activity_10": 16.774905, "activity_20": 16.744736, "activity_30": 16.690018}, "trend_signal": 0, "fair_value": 17.202544, "relative_strength": -10.298524, "rate_of_change": -0.15240038518371696, "market_dynamics": 0.362494, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.448311, "high": 17.456915, "low": 16.501904, "close": 16.7256, "volume": 4682171}, "trend_line": 16.694243, "activity_lines": {"activity_5": 16.7803, "activity_10": 16.759453, "activity_20": 16.755883, "activity_30": 16.690262}, "trend_signal": 0, "fair_value": 17.211795, "relative_strength": -9.136061, "rate_of_change": -0.1648565556001487, "market_dynamics": 0.343927, "expectation": {"probability": 50.7792, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.725648, "high": 16.880515, "low": 16.656818, "close": 16.8461, "volume": 1929169}, "trend_line": 16.681793, "activity_lines": {"activity_5": 16.795253, "activity_10": 16.773682, "activity_20": 16.775073, "activity_30": 16.700059}, "trend_signal": 1, "fair_value": 17.221477, "relative_strength": -8.735739, "rate_of_change": -0.07457660703753492, "market_dynamics": 0.269886, "expectation": {"probability": 51.6794, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.052559, "high": 17.198823, "low": 16.901994, "close": 16.9149, "volume": 3044591}, "trend_line": 16.67968, "activity_lines": {"activity_5": 16.838627, "activity_10": 16.798738, "activity_20": 16.797244, "activity_30": 16.715098}, "trend_signal": 1, "fair_value": 17.22959, "relative_strength": -7.526028, "rate_of_change": -0.012666504134164784, "market_dynamics": 0.221597, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.078373, "high": 17.646219, "low": 17.026751, "close": 17.6032, "volume": 1729330}, "trend_line": 16.694963, "activity_lines": {"activity_5": 17.103453, "activity_10": 16.951455, "activity_20": 16.881465, "activity_30": 16.77468}, "trend_signal": 1, "fair_value": 17.239806, "relative_strength": -1.628105, "rate_of_change": 0.09162645806154648, "market_dynamics": 0.263409, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.689248, "high": 17.990378, "low": 17.611814, "close": 17.8097, "volume": 1921788}, "trend_line": 16.72129, "activity_lines": {"activity_5": 17.37492, "activity_10": 17.125285, "activity_20": 16.979126, "activity_30": 16.846599}, "trend_signal": 1, "fair_value": 17.249978, "relative_strength": -3.106771, "rate_of_change": 0.15769426982257123, "market_dynamics": 0.530566, "expectation": {"probability": 48.4707, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.775307, "high": 17.844137, "low": 17.719383, "close": 17.7581, "volume": 5302099}, "trend_line": 16.749227, "activity_lines": {"activity_5": 17.567653, "activity_10": 17.270533, "activity_20": 17.064506, "activity_30": 16.91349}, "trend_signal": 1, "fair_value": 17.25768, "relative_strength": -4.769758, "rate_of_change": 0.16707443026226704, "market_dynamics": 1.024333, "expectation": {"probability": 49.4, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.603181, "high": 17.782311, "low": 17.439711, "close": 17.6462, "volume": 1355493}, "trend_line": 16.763167, "activity_lines": {"activity_5": 17.654253, "activity_10": 17.370965, "activity_20": 17.130244, "activity_30": 16.971359}, "trend_signal": 1, "fair_value": 17.262314, "relative_strength": -4.206782, "rate_of_change": 0.08322772149424008, "market_dynamics": 1.297333, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.801122, "high": 18.076441, "low": 17.689273, "close": 17.9818, "volume": 1245281}, "trend_line": 16.79939, "activity_lines": {"activity_5": 17.79938, "activity_10": 17.519365, "activity_20": 17.221593, "activity_30": 17.049981}, "trend_signal": 1, "fair_value": 17.268458, "relative_strength": -2.072257, "rate_of_change": 0.21608685280054582, "market_dynamics": 1.447329, "expectation": {"probability": 46.0749, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.11944, "high": 18.416269, "low": 18.110665, "close": 18.2571, "volume": 1892779}, "trend_line": 16.86199, "activity_lines": {"activity_5": 17.965147, "activity_10": 17.696245, "activity_20": 17.332876, "activity_30": 17.144026}, "trend_signal": 1, "fair_value": 17.274997, "relative_strength": -1.897453, "rate_of_change": 0.37263257773049957, "market_dynamics": 1.502393, "expectation": {"probability": 46.0749, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.334566, "high": 18.644301, "low": 18.300151, "close": 18.412, "volume": 1629041}, "trend_line": 16.937523, "activity_lines": {"activity_5": 18.138953, "activity_10": 17.872438, "activity_20": 17.4531, "activity_30": 17.244027}, "trend_signal": 1, "fair_value": 17.281633, "relative_strength": 0.585419, "rate_of_change": 0.4479483145227821, "market_dynamics": 1.433933, "expectation": {"probability": 44.4511, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.351746, "high": 18.351746, "low": 17.740967, "close": 17.7839, "volume": 3073952}, "trend_line": 16.996837, "activity_lines": {"activity_5": 18.06324, "activity_10": 17.906698, "activity_20": 17.50842, "activity_30": 17.298632}, "trend_signal": 1, "fair_value": 17.269318, "relative_strength": -1.798273, "rate_of_change": 0.35019288239490826, "market_dynamics": 1.419053, "expectation": {"probability": 47.598, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.861307, "high": 18.158565, "low": 17.781121, "close": 18.0764, "volume": 2931526}, "trend_line": 17.062847, "activity_lines": {"activity_5": 18.083307, "activity_10": 17.974898, "activity_20": 17.588595, "activity_30": 17.368281}, "trend_signal": 1, "fair_value": 17.261145, "relative_strength": 3.021925, "rate_of_change": 0.388366376638207, "market_dynamics": 1.336085, "expectation": {"probability": 44.4511, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.119389, "high": 18.222633, "low": 18.007541, "close": 18.1452, "volume": 1770732}, "trend_line": 17.128377, "activity_lines": {"activity_5": 18.097627, "activity_10": 18.033238, "activity_20": 17.669022, "activity_30": 17.438111}, "trend_signal": 1, "fair_value": 17.255935, "relative_strength": 5.837174, "rate_of_change": 0.3840507976189376, "market_dynamics": 1.168807, "expectation": {"probability": 45.8408, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.205496, "high": 18.532438, "low": 18.192591, "close": 18.2141, "volume": 5750345}, "trend_line": 17.19232, "activity_lines": {"activity_5": 18.12402, "activity_10": 18.081736, "activity_20": 17.750812, "activity_30": 17.508157}, "trend_signal": 1, "fair_value": 17.244753, "relative_strength": 5.661972, "rate_of_change": 0.3733161641642889, "market_dynamics": 1.137062, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.171063, "high": 18.334534, "low": 18.153856, "close": 18.3255, "volume": 1630373}, "trend_line": 17.261087, "activity_lines": {"activity_5": 18.190413, "activity_10": 18.139382, "activity_20": 17.835999, "activity_30": 17.581266}, "trend_signal": 1, "fair_value": 17.239631, "relative_strength": 7.82376, "rate_of_change": 0.39998673826453407, "market_dynamics": 1.140655, "expectation": {"probability": 47.852, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.403365, "high": 18.562534, "low": 17.19024, "close": 17.3279, "volume": 3131445}, "trend_line": 17.309637, "activity_lines": {"activity_5": 17.93004, "activity_10": 18.006267, "activity_20": 17.81869, "activity_30": 17.585576}, "trend_signal": 1, "fair_value": 17.225291, "relative_strength": 12.050411, "rate_of_change": 0.28126849716937735, "market_dynamics": 0.750347, "expectation": {"probability": 48.9263, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.155796, "high": 17.654811, "low": 16.734214, "close": 17.629, "volume": 8294510}, "trend_line": 17.35352, "activity_lines": {"activity_5": 17.800433, "activity_10": 17.93572, "activity_20": 17.825699, "activity_30": 17.60618}, "trend_signal": 1, "fair_value": 17.207109, "relative_strength": 7.927527, "rate_of_change": 0.2535177369693022, "market_dynamics": 0.508143, "expectation": {"probability": 46.3007, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.629011, "high": 17.90433, "low": 17.474144, "close": 17.8355, "volume": 2271399}, "trend_line": 17.392637, "activity_lines": {"activity_5": 17.769487, "activity_10": 17.903031, "activity_20": 17.849037, "activity_30": 17.637276}, "trend_signal": 1, "fair_value": 17.194227, "relative_strength": 10.826599, "rate_of_change": 0.22541248115656626, "market_dynamics": -0.016903, "expectation": {"probability": 45.2425, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.921533, "high": 17.921533, "low": 17.663422, "close": 17.8441, "volume": 4065091}, "trend_line": 17.419557, "activity_lines": {"activity_5": 17.762053, "activity_10": 17.874565, "activity_20": 17.868241, "activity_30": 17.666402}, "trend_signal": 1, "fair_value": 17.181015, "relative_strength": 6.111402, "rate_of_change": 0.15477813973810006, "market_dynamics": -0.383213, "expectation": {"probability": 45.2425, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.835482, "high": 17.94733, "low": 17.4139, "close": 17.6462, "volume": 3122708}, "trend_line": 17.429613, "activity_lines": {"activity_5": 17.71332, "activity_10": 17.817627, "activity_20": 17.863008, "activity_30": 17.681025}, "trend_signal": 1, "fair_value": 17.16521, "relative_strength": 2.094354, "rate_of_change": 0.057728218920829806, "market_dynamics": -0.453134, "expectation": {"probability": 43.7763, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.71503, "high": 17.912915, "low": 17.603181, "close": 17.8785, "volume": 1933831}, "trend_line": 17.453793, "activity_lines": {"activity_5": 17.787307, "activity_10": 17.816849, "activity_20": 17.876281, "activity_30": 17.709985}, "trend_signal": 1, "fair_value": 17.15286, "relative_strength": 3.986178, "rate_of_change": 0.1387294141298559, "market_dynamics": -0.606379, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.938752, "high": 18.012228, "low": 17.551585, "close": 17.586, "volume": 2048077}, "trend_line": 17.48154, "activity_lines": {"activity_5": 17.727087, "activity_10": 17.761169, "activity_20": 17.856208, "activity_30": 17.718514}, "trend_signal": 1, "fair_value": 17.13654, "relative_strength": -2.598874, "rate_of_change": 0.15897404077152724, "market_dynamics": -0.668874, "expectation": {"probability": 46.4592, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.568752, "high": 17.921504, "low": 17.530035, "close": 17.9129, "volume": 2080532}, "trend_line": 17.510197, "activity_lines": {"activity_5": 17.7787, "activity_10": 17.773842, "activity_20": 17.863745, "activity_30": 17.746344}, "trend_signal": 1, "fair_value": 17.119024, "relative_strength": 1.967363, "rate_of_change": 0.16392720549792866, "market_dynamics": -0.718038, "expectation": {"probability": 43.7235, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.783837, "high": 17.801044, "low": 17.413878, "close": 17.4655, "volume": 1527435}, "trend_line": 17.53573, "activity_lines": {"activity_5": 17.67602, "activity_10": 17.709393, "activity_20": 17.82392, "activity_30": 17.74346}, "trend_signal": 1, "fair_value": 17.097869, "relative_strength": -2.100413, "rate_of_change": 0.14581789114079846, "market_dynamics": -0.821849, "expectation": {"probability": 48.2515, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.852718, "high": 18.076415, "low": 17.754894, "close": 18.042, "volume": 1549797}, "trend_line": 17.578677, "activity_lines": {"activity_5": 17.790747, "activity_10": 17.763373, "activity_20": 17.839655, "activity_30": 17.776123}, "trend_signal": 1, "fair_value": 17.079769, "relative_strength": -0.382764, "rate_of_change": 0.2449113894887642, "market_dynamics": -0.758162, "expectation": {"probability": 44.2682, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.956006, "high": 18.467928, "low": 17.914708, "close": 18.4034, "volume": 6908057}, "trend_line": 17.645047, "activity_lines": {"activity_5": 17.999553, "activity_10": 17.888216, "activity_20": 17.888703, "activity_30": 17.829331}, "trend_signal": 1, "fair_value": 17.072323, "relative_strength": 2.052303, "rate_of_change": 0.377559699174191, "market_dynamics": -0.38651, "expectation": {"probability": 43.2136, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.446392, "high": 18.794843, "low": 18.269671, "close": 18.6959, "volume": 1407375}, "trend_line": 17.703963, "activity_lines": {"activity_5": 18.270867, "activity_10": 18.046687, "activity_20": 17.962535, "activity_30": 17.897128}, "trend_signal": 1, "fair_value": 17.072696, "relative_strength": 3.85334, "rate_of_change": 0.33389539852174926, "market_dynamics": -0.137926, "expectation": {"probability": 44.7961, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.627088, "high": 18.648597, "low": 17.865657, "close": 17.9646, "volume": 1684282}, "trend_line": 17.742943, "activity_lines": {"activity_5": 18.22442, "activity_10": 18.052796, "activity_20": 17.961721, "activity_30": 17.913943}, "trend_signal": 1, "fair_value": 17.072187, "relative_strength": -3.418226, "rate_of_change": 0.22017669151250868, "market_dynamics": 0.062861, "expectation": {"probability": 51.3039, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.9043, "high": 18.231241, "low": 17.813961, "close": 18.1366, "volume": 2459719}, "trend_line": 17.79182, "activity_lines": {"activity_5": 18.23186, "activity_10": 18.087831, "activity_20": 17.97737, "activity_30": 17.93934}, "trend_signal": 1, "fair_value": 17.073978, "relative_strength": -3.970555, "rate_of_change": 0.2754729020997303, "market_dynamics": 0.156738, "expectation": {"probability": 49.1388, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.930166, "high": 18.274315, "low": 17.895751, "close": 18.2399, "volume": 1511937}, "trend_line": 17.836927, "activity_lines": {"activity_5": 18.228993, "activity_10": 18.136329, "activity_20": 18.003431, "activity_30": 17.968249}, "trend_signal": 1, "fair_value": 17.078612, "relative_strength": -3.077213, "rate_of_change": 0.2535266206604946, "market_dynamics": 0.103407, "expectation": {"probability": 49.8, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.231314, "high": 18.549652, "low": 18.110948, "close": 18.4292, "volume": 1869223}, "trend_line": 17.893713, "activity_lines": {"activity_5": 18.276033, "activity_10": 18.208451, "activity_20": 18.04834, "activity_30": 18.00646}, "trend_signal": 1, "fair_value": 17.082022, "relative_strength": -2.637114, "rate_of_change": 0.3183620138155101, "market_dynamics": 0.154375, "expectation": {"probability": 50.5662, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.386104, "high": 18.386104, "low": 18.132294, "close": 18.1452, "volume": 966835}, "trend_line": 17.937017, "activity_lines": {"activity_5": 18.226687, "activity_10": 18.218924, "activity_20": 18.063129, "activity_30": 18.022685}, "trend_signal": 1, "fair_value": 17.077796, "relative_strength": -5.476914, "rate_of_change": 0.24200678752363536, "market_dynamics": 0.229663, "expectation": {"probability": 53.2243, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.214029, "high": 18.269953, "low": 17.650487, "close": 17.6806, "volume": 1648799}, "trend_line": 17.96254, "activity_lines": {"activity_5": 18.059187, "activity_10": 18.134756, "activity_20": 18.033342, "activity_30": 18.006142}, "trend_signal": 1, "fair_value": 17.074996, "relative_strength": -5.500036, "rate_of_change": 0.14229233322352172, "market_dynamics": 0.09622, "expectation": {"probability": 53.2552, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.628981, "high": 17.826867, "low": 17.594567, "close": 17.672, "volume": 1344758}, "trend_line": 17.964833, "activity_lines": {"activity_5": 17.907753, "activity_10": 18.053249, "activity_20": 18.004949, "activity_30": 17.987397}, "trend_signal": 0, "fair_value": 17.066282, "relative_strength": -7.670171, "rate_of_change": 0.012765455219574192, "market_dynamics": -0.163788, "expectation": {"probability": 49.393, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.646193, "high": 17.689211, "low": 17.534344, "close": 17.6634, "volume": 2948106}, "trend_line": 17.959957, "activity_lines": {"activity_5": 17.784427, "activity_10": 17.966424, "activity_20": 17.978318, "activity_30": 17.96795}, "trend_signal": 0, "fair_value": 17.058925, "relative_strength": -8.48996, "rate_of_change": -0.02714191665460757, "market_dynamics": -0.43799, "expectation": {"probability": 49.2033, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.594583, "high": 17.901564, "low": 17.480326, "close": 17.8656, "volume": 2993264}, "trend_line": 17.96354, "activity_lines": {"activity_5": 17.766933, "activity_10": 17.923245, "activity_20": 17.974097, "activity_30": 17.961863}, "trend_signal": 0, "fair_value": 17.050298, "relative_strength": -7.612061, "rate_of_change": 0.0199499364057442, "market_dynamics": -0.521485, "expectation": {"probability": 47.4815, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.8785, "high": 18.119404, "low": 17.783859, "close": 18.1108, "volume": 3042142}, "trend_line": 17.979027, "activity_lines": {"activity_5": 17.868747, "activity_10": 17.934427, "activity_20": 17.990668, "activity_30": 17.971363}, "trend_signal": 0, "fair_value": 17.048246, "relative_strength": -6.238161, "rate_of_change": 0.08621351916159205, "market_dynamics": -0.431282, "expectation": {"probability": 47.4471, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.119426, "high": 18.282897, "low": 18.041993, "close": 18.0592, "volume": 1262403}, "trend_line": 17.981607, "activity_lines": {"activity_5": 17.955653, "activity_10": 17.946865, "activity_20": 18.00003, "activity_30": 17.976536}, "trend_signal": 0, "fair_value": 17.046762, "relative_strength": -6.711718, "rate_of_change": 0.014350053537390002, "market_dynamics": -0.34352, "expectation": {"probability": 49.4581, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.171055, "high": 18.360251, "low": 18.110829, "close": 18.2743, "volume": 2443111}, "trend_line": 17.98218, "activity_lines": {"activity_5": 18.08902, "activity_10": 17.996693, "activity_20": 18.028813, "activity_30": 17.995419}, "trend_signal": 1, "fair_value": 17.048024, "relative_strength": -6.965904, "rate_of_change": 0.0031865894966966444, "market_dynamics": -0.241591, "expectation": {"probability": 48.6624, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.394786, "high": 18.614353, "low": 18.171089, "close": 18.1969, "volume": 2122152}, "trend_line": 17.97501, "activity_lines": {"activity_5": 18.156433, "activity_10": 18.029944, "activity_20": 18.048176, "activity_30": 18.009272}, "trend_signal": 1, "fair_value": 17.053494, "relative_strength": -8.357487, "rate_of_change": -0.039872807412663906, "market_dynamics": -0.270649, "expectation": {"probability": 50.475, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.162444, "high": 18.575422, "low": 18.128029, "close": 18.5238, "volume": 2013844}, "trend_line": 17.999673, "activity_lines": {"activity_5": 18.297247, "activity_10": 18.123413, "activity_20": 18.09605, "activity_30": 18.044678}, "trend_signal": 1, "fair_value": 17.061786, "relative_strength": -6.314679, "rate_of_change": 0.13720715593482463, "market_dynamics": -0.192483, "expectation": {"probability": 48.4622, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.523763, "high": 18.695837, "low": 18.411915, "close": 18.6098, "volume": 5062179}, "trend_line": 18.017453, "activity_lines": {"activity_5": 18.422847, "activity_10": 18.230798, "activity_20": 18.149041, "activity_30": 18.084041}, "trend_signal": 1, "fair_value": 17.065413, "relative_strength": -6.749292, "rate_of_change": 0.09877957227333158, "market_dynamics": 0.247847, "expectation": {"probability": 50.5936, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.730327, "high": 19.01425, "low": 18.356065, "close": 18.4378, "volume": 7079523}, "trend_line": 18.027207, "activity_lines": {"activity_5": 18.457847, "activity_10": 18.298464, "activity_20": 18.180777, "activity_30": 18.11116}, "trend_signal": 1, "fair_value": 17.070824, "relative_strength": -5.215511, "rate_of_change": 0.054136397636230425, "market_dynamics": 0.542425, "expectation": {"probability": 51.8114, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.661467, "high": 18.902371, "low": 18.5066, "close": 18.7389, "volume": 1965957}, "trend_line": 18.0447, "activity_lines": {"activity_5": 18.567973, "activity_10": 18.407107, "activity_20": 18.238689, "activity_30": 18.157076}, "trend_signal": 1, "fair_value": 17.080238, "relative_strength": -5.267217, "rate_of_change": 0.09703666241807843, "market_dynamics": 0.890342, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.919559, "high": 19.169067, "low": 18.652844, "close": 19.0142, "volume": 6037751}, "trend_line": 18.067657, "activity_lines": {"activity_5": 18.738893, "activity_10": 18.546407, "activity_20": 18.316756, "activity_30": 18.219624}, "trend_signal": 1, "fair_value": 17.090904, "relative_strength": -5.595125, "rate_of_change": 0.12722295189170046, "market_dynamics": 1.292358, "expectation": {"probability": 51.0339, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.988378, "high": 19.052906, "low": 18.730267, "close": 19.04, "volume": 2706866}, "trend_line": 18.124727, "activity_lines": {"activity_5": 18.863927, "activity_10": 18.665838, "activity_20": 18.39265, "activity_30": 18.282356}, "trend_signal": 1, "fair_value": 17.095792, "relative_strength": -6.031446, "rate_of_change": 0.31586829437817815, "market_dynamics": 1.259805, "expectation": {"probability": 51.6927, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.091615, "high": 19.233576, "low": 18.904054, "close": 19.0572, "volume": 5873109}, "trend_line": 18.172333, "activity_lines": {"activity_5": 18.96028, "activity_10": 18.767044, "activity_20": 18.467152, "activity_30": 18.342515}, "trend_signal": 1, "fair_value": 17.101517, "relative_strength": -4.395486, "rate_of_change": 0.2626577492725725, "market_dynamics": 1.417603, "expectation": {"probability": 52.334, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.220663, "high": 19.607829, "low": 19.19055, "close": 19.3067, "volume": 5221642}, "trend_line": 18.221373, "activity_lines": {"activity_5": 19.109973, "activity_10": 18.896405, "activity_20": 18.563695, "activity_30": 18.4157}, "trend_signal": 1, "fair_value": 17.111065, "relative_strength": -3.305653, "rate_of_change": 0.2698607823222342, "market_dynamics": 1.593872, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.289496, "high": 19.421563, "low": 18.928141, "close": 19.0658, "volume": 3637708}, "trend_line": 18.262097, "activity_lines": {"activity_5": 19.12144, "activity_10": 18.959285, "activity_20": 18.630904, "activity_30": 18.47018}, "trend_signal": 1, "fair_value": 17.118428, "relative_strength": -2.653086, "rate_of_change": 0.22349578157475222, "market_dynamics": 1.446193, "expectation": {"probability": 53.9152, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.979821, "high": 19.642307, "low": 18.919594, "close": 19.6251, "volume": 2123910}, "trend_line": 18.32806, "activity_lines": {"activity_5": 19.297547, "activity_10": 19.109465, "activity_20": 18.746955, "activity_30": 18.558115}, "trend_signal": 1, "fair_value": 17.130359, "relative_strength": -3.400832, "rate_of_change": 0.36120167360845795, "market_dynamics": 1.442041, "expectation": {"probability": 52.883, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.676692, "high": 20.081067, "low": 19.590655, "close": 19.9262, "volume": 3554391}, "trend_line": 18.396317, "activity_lines": {"activity_5": 19.533293, "activity_10": 19.288424, "activity_20": 18.885086, "activity_30": 18.661221}, "trend_signal": 1, "fair_value": 17.146743, "relative_strength": -2.329958, "rate_of_change": 0.372418030058823, "market_dynamics": 1.411556, "expectation": {"probability": 53.3822, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.779964, "high": 19.779964, "low": 19.341174, "close": 19.4014, "volume": 3600772}, "trend_line": 18.45683, "activity_lines": {"activity_5": 19.535027, "activity_10": 19.346465, "activity_20": 18.966107, "activity_30": 18.726065}, "trend_signal": 1, "fair_value": 17.158277, "relative_strength": -4.364693, "rate_of_change": 0.3289408418000204, "market_dynamics": 1.236912, "expectation": {"probability": 54.4475, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.435819, "high": 19.453026, "low": 19.121783, "close": 19.3928, "volume": 3696778}, "trend_line": 18.50616, "activity_lines": {"activity_5": 19.510947, "activity_10": 19.388551, "activity_20": 19.040328, "activity_30": 18.78645}, "trend_signal": 1, "fair_value": 17.16991, "relative_strength": -4.514365, "rate_of_change": 0.26727233224774355, "market_dynamics": 1.14223, "expectation": {"probability": 53.6324, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.573484, "high": 20.106915, "low": 19.506719, "close": 20.0725, "volume": 6770525}, "trend_line": 18.59306, "activity_lines": {"activity_5": 19.707693, "activity_10": 19.536855, "activity_20": 19.171128, "activity_30": 18.887505}, "trend_signal": 1, "fair_value": 17.185335, "relative_strength": -2.586523, "rate_of_change": 0.4695733744871976, "market_dynamics": 1.242074, "expectation": {"probability": 53.0459, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.01, "high": 23.02, "low": 19.474, "close": 19.56, "volume": 9261711}, "trend_line": 18.64366, "activity_lines": {"activity_5": 19.666493, "activity_10": 19.567729, "activity_20": 19.241688, "activity_30": 18.949888}, "trend_signal": 1, "fair_value": 17.202403, "relative_strength": -4.06444, "rate_of_change": 0.2721445528600419, "market_dynamics": 1.145729, "expectation": {"probability": 53.455, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.77, "high": 20.169, "low": 19.76, "close": 19.99, "volume": 9480804}, "trend_line": 18.696547, "activity_lines": {"activity_5": 19.772967, "activity_10": 19.666862, "activity_20": 19.344169, "activity_30": 19.036748}, "trend_signal": 1, "fair_value": 17.218532, "relative_strength": -3.378188, "rate_of_change": 0.2836728410623148, "market_dynamics": 1.304729, "expectation": {"probability": 52.5331, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.21, "high": 20.58, "low": 20.175, "close": 20.27, "volume": 8147824}, "trend_line": 18.749017, "activity_lines": {"activity_5": 19.96852, "activity_10": 19.799631, "activity_20": 19.4632, "activity_30": 19.138262}, "trend_signal": 1, "fair_value": 17.235891, "relative_strength": -1.629759, "rate_of_change": 0.2806400561558216, "market_dynamics": 1.517823, "expectation": {"probability": 53.0421, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.69, "high": 21.38, "low": 20.6, "close": 21.37, "volume": 3670500}, "trend_line": 18.86253, "activity_lines": {"activity_5": 20.472833, "activity_10": 20.110349, "activity_20": 19.676712, "activity_30": 19.307357}, "trend_signal": 1, "fair_value": 17.260969, "relative_strength": 3.976541, "rate_of_change": 0.6054344075745469, "market_dynamics": 1.403241, "expectation": {"probability": 53.2363, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.56, "high": 22.68, "low": 21.24, "close": 21.72, "volume": 9573920}, "trend_line": 18.981977, "activity_lines": {"activity_5": 20.962, "activity_10": 20.447189, "activity_20": 19.907791, "activity_30": 19.49171}, "trend_signal": 1, "fair_value": 17.292704, "relative_strength": 5.144128, "rate_of_change": 0.633250152551121, "market_dynamics": 1.54218, "expectation": {"probability": 53.8385, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.84, "high": 21.295, "low": 20.515, "close": 21.08, "volume": 7759641}, "trend_line": 19.076647, "activity_lines": {"activity_5": 21.128, "activity_10": 20.619407, "activity_20": 20.06151, "activity_30": 19.627066}, "trend_signal": 1, "fair_value": 17.318541, "relative_strength": 2.229515, "rate_of_change": 0.49873624860045246, "market_dynamics": 1.497172, "expectation": {"probability": 56.0162, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.04, "high": 21.315, "low": 20.83, "close": 20.96, "volume": 8468283}, "trend_line": 19.161007, "activity_lines": {"activity_5": 21.152667, "activity_10": 20.743355, "activity_20": 20.19007, "activity_30": 19.748573}, "trend_signal": 1, "fair_value": 17.345764, "relative_strength": 2.940267, "rate_of_change": 0.44221607707056804, "market_dynamics": 1.423377, "expectation": {"probability": 55.2894, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.69, "high": 21.4999, "low": 20.58, "close": 21.46, "volume": 5115076}, "trend_line": 19.2715, "activity_lines": {"activity_5": 21.279333, "activity_10": 20.939415, "activity_20": 20.35465, "activity_30": 19.896895}, "trend_signal": 1, "fair_value": 17.377117, "relative_strength": 4.216588, "rate_of_change": 0.5766554962377404, "market_dynamics": 1.396298, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.52, "high": 21.85, "low": 21.4, "close": 21.81, "volume": 7394786}, "trend_line": 19.409147, "activity_lines": {"activity_5": 21.443333, "activity_10": 21.161682, "activity_20": 20.53899, "activity_30": 20.060669}, "trend_signal": 1, "fair_value": 17.407684, "relative_strength": 6.343846, "rate_of_change": 0.7142516150792683, "market_dynamics": 1.335771, "expectation": {"probability": 53.6334, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.36, "high": 23.64, "low": 22.05, "close": 23.5, "volume": 10990562}, "trend_line": 19.603413, "activity_lines": {"activity_5": 22.141333, "activity_10": 21.647273, "activity_20": 20.868224, "activity_30": 20.324595}, "trend_signal": 1, "fair_value": 17.453088, "relative_strength": 16.663679, "rate_of_change": 1.0008992151999205, "market_dynamics": 1.444842, "expectation": {"probability": 54.2976, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.18, "high": 24.34, "low": 22.68, "close": 24.08, "volume": 16696190}, "trend_line": 19.8173, "activity_lines": {"activity_5": 22.914, "activity_10": 22.176, "activity_20": 21.230024, "activity_30": 20.613408}, "trend_signal": 1, "fair_value": 17.504008, "relative_strength": 21.07354, "rate_of_change": 1.0910702131307426, "market_dynamics": 1.595797, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.99, "high": 24.26, "low": 23.63, "close": 23.88, "volume": 10028950}, "trend_line": 20.01778, "activity_lines": {"activity_5": 23.42, "activity_10": 22.586182, "activity_20": 21.548654, "activity_30": 20.875517}, "trend_signal": 1, "fair_value": 17.553235, "relative_strength": 21.94568, "rate_of_change": 1.0116413436744607, "market_dynamics": 1.765315, "expectation": {"probability": 56.7631, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.34, "high": 24.195, "low": 22.92, "close": 24.09, "volume": 7969818}, "trend_line": 20.217087, "activity_lines": {"activity_5": 23.801333, "activity_10": 22.963818, "activity_20": 21.864237, "activity_30": 21.138241}, "trend_signal": 1, "fair_value": 17.601035, "relative_strength": 25.457051, "rate_of_change": 0.995649867268004, "market_dynamics": 1.797465, "expectation": {"probability": 54.8073, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.3, "high": 24.75, "low": 23.925, "close": 24.67, "volume": 6841175}, "trend_line": 20.437447, "activity_lines": {"activity_5": 24.200667, "activity_10": 23.377455, "activity_20": 22.211091, "activity_30": 21.425526}, "trend_signal": 1, "fair_value": 17.651835, "relative_strength": 23.988063, "rate_of_change": 1.0899690939649191, "market_dynamics": 1.708395, "expectation": {"probability": 55.3219, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.72, "high": 24.9114, "low": 23.46, "close": 23.7, "volume": 15793162}, "trend_line": 20.618303, "activity_lines": {"activity_5": 24.086, "activity_10": 23.554727, "activity_20": 22.440026, "activity_30": 21.636013}, "trend_signal": 1, "fair_value": 17.694569, "relative_strength": 14.862384, "rate_of_change": 0.8849246190094201, "market_dynamics": 1.631453, "expectation": {"probability": 57.207, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.21, "high": 24.21, "low": 23.365, "close": 23.65, "volume": 4782234}, "trend_line": 20.800073, "activity_lines": {"activity_5": 23.941333, "activity_10": 23.686909, "activity_20": 22.64213, "activity_30": 21.831606}, "trend_signal": 1, "fair_value": 17.739139, "relative_strength": 9.735339, "rate_of_change": 0.8815953475899554, "market_dynamics": 1.377315, "expectation": {"probability": 56.5468, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.8, "high": 24.63, "low": 23.75, "close": 24.48, "volume": 5560047}, "trend_line": 20.998613, "activity_lines": {"activity_5": 24.102, "activity_10": 23.923273, "activity_20": 22.904117, "activity_30": 22.069021}, "trend_signal": 1, "fair_value": 17.790261, "relative_strength": 12.873888, "rate_of_change": 0.9545158807855997, "market_dynamics": 1.249236, "expectation": {"probability": 54.5761, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.63, "high": 25.345, "low": 24.62, "close": 25.22, "volume": 9441661}, "trend_line": 21.218953, "activity_lines": {"activity_5": 24.469333, "activity_10": 24.230182, "activity_20": 23.214894, "activity_30": 22.341369}, "trend_signal": 1, "fair_value": 17.847564, "relative_strength": 14.948216, "rate_of_change": 1.0493073994934818, "market_dynamics": 1.213084, "expectation": {"probability": 55.0688, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.26, "high": 25.625, "low": 24.425, "close": 24.88, "volume": 4738051}, "trend_line": 21.433693, "activity_lines": {"activity_5": 24.648, "activity_10": 24.406909, "activity_20": 23.465583, "activity_30": 22.577565}, "trend_signal": 1, "fair_value": 17.90433, "relative_strength": 10.671777, "rate_of_change": 1.0120197730774116, "market_dynamics": 0.993106, "expectation": {"probability": 57.1981, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.28, "high": 25.97, "low": 25.25, "close": 25.37, "volume": 6923881}, "trend_line": 21.65473, "activity_lines": {"activity_5": 24.976, "activity_10": 24.616909, "activity_20": 23.73681, "activity_30": 22.83152}, "trend_signal": 1, "fair_value": 17.964237, "relative_strength": 12.303916, "rate_of_change": 1.0312595220991503, "market_dynamics": 1.098432, "expectation": {"probability": 54.941, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.48, "high": 25.835, "low": 24.85, "close": 24.95, "volume": 4874570}, "trend_line": 21.85259, "activity_lines": {"activity_5": 25.052667, "activity_10": 24.716545, "activity_20": 23.94281, "activity_30": 23.044118}, "trend_signal": 1, "fair_value": 18.022376, "relative_strength": 9.336775, "rate_of_change": 0.9137033802776511, "market_dynamics": 0.954846, "expectation": {"probability": 57.1309, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.77, "high": 24.88, "low": 24.245, "close": 24.44, "volume": 6608574}, "trend_line": 22.03259, "activity_lines": {"activity_5": 24.872667, "activity_10": 24.707636, "activity_20": 24.074571, "activity_30": 23.211048}, "trend_signal": 1, "fair_value": 18.077195, "relative_strength": 5.412486, "rate_of_change": 0.8237009892191257, "market_dynamics": 0.542729, "expectation": {"probability": 56.5145, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/88c23a74-3a02-4c48-99d6-cb554d47e95b/", "share_image": "https://sharemaestro.com/terminal/88c23a74-3a02-4c48-99d6-cb554d47e95b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}