{"ticker": {"uuid": "88c23a74-3a02-4c48-99d6-cb554d47e95b", "symbol": "BCI", "name": "ABRDN ETFS BLOOMBERG ALL COMMODITY STRATEGY K-1 FRE", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BCI fell 6.09%, moving from 24.48 to 22.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.12 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Next-week expectancy is undecided at 52.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.99"}, {"label": "12-Week Change", "value": "-6.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.64%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.12"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.6, "high": 23.27, "low": 22.56, "close": 22.99, "volume": 6257339}, "trend_line": 22.746508, "activity_lines": {"activity_5": 22.685333, "activity_10": 23.227455, "activity_20": 23.736048, "activity_30": 23.443952}, "trend_signal": 0, "fair_value": 18.331166, "relative_strength": -1.124797, "rate_of_change": 0.5286630667018708, "market_dynamics": -1.064948, "expectation": {"probability": 52.6399, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.689141, "high": 17.00947, "low": 16.538827, "close": 16.961421, "volume": 1447487}, "trend_line": 16.626944, "activity_lines": {"activity_5": 16.595712, "activity_10": 16.436955, "activity_20": 16.375371, "activity_30": 16.450617}, "trend_signal": 0, "fair_value": 15.682628, "relative_strength": -12.968954, "rate_of_change": -0.12346600071672677, "market_dynamics": 0.792148, "expectation": {"probability": 61.6006, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.121585, "high": 17.337807, "low": 17.033815, "close": 17.177643, "volume": 1111618}, "trend_line": 16.610661, "activity_lines": {"activity_5": 16.831154, "activity_10": 16.597702, "activity_20": 16.451297, "activity_30": 16.486146}, "trend_signal": 0, "fair_value": 15.724306, "relative_strength": -12.429976, "rate_of_change": -0.09793140579532461, "market_dynamics": 0.989429, "expectation": {"probability": 61.6743, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.153618, "high": 17.217684, "low": 16.793248, "close": 16.969429, "volume": 2631847}, "trend_line": 16.613063, "activity_lines": {"activity_5": 16.938998, "activity_10": 16.699625, "activity_20": 16.50377, "activity_30": 16.509292}, "trend_signal": 0, "fair_value": 15.762914, "relative_strength": -11.273232, "rate_of_change": 0.014460592507426496, "market_dynamics": 1.346085, "expectation": {"probability": 59.3358, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.993454, "high": 17.089552, "low": 16.721174, "close": 16.937396, "volume": 7018171}, "trend_line": 16.595178, "activity_lines": {"activity_5": 16.981174, "activity_10": 16.775921, "activity_20": 16.549226, "activity_30": 16.530217}, "trend_signal": 0, "fair_value": 15.800855, "relative_strength": -10.918548, "rate_of_change": -0.10765624617206175, "market_dynamics": 1.530171, "expectation": {"probability": 58.367, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.833289, "high": 16.865322, "low": 16.553001, "close": 16.761215, "volume": 1062328}, "trend_line": 16.568484, "activity_lines": {"activity_5": 16.91871, "activity_10": 16.801111, "activity_20": 16.574395, "activity_30": 16.540929}, "trend_signal": 0, "fair_value": 15.837065, "relative_strength": -9.71659, "rate_of_change": -0.160853954082319, "market_dynamics": 1.445684, "expectation": {"probability": 57.2866, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.833289, "high": 16.985445, "low": 16.665116, "close": 16.953413, "volume": 1083803}, "trend_line": 16.551667, "activity_lines": {"activity_5": 16.916041, "activity_10": 16.848578, "activity_20": 16.617258, "activity_30": 16.565763}, "trend_signal": 1, "fair_value": 15.872453, "relative_strength": -9.004627, "rate_of_change": -0.10149993203966753, "market_dynamics": 1.346174, "expectation": {"probability": 62.4082, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.977437, "high": 17.257725, "low": 16.913371, "close": 17.161626, "volume": 946243}, "trend_line": 16.564747, "activity_lines": {"activity_5": 16.98331, "activity_10": 16.929679, "activity_20": 16.678959, "activity_30": 16.605115}, "trend_signal": 1, "fair_value": 15.909849, "relative_strength": -9.779166, "rate_of_change": 0.07902527280184045, "market_dynamics": 1.234566, "expectation": {"probability": 63.0267, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.153618, "high": 17.216483, "low": 17.025487, "close": 17.049511, "volume": 1236216}, "trend_line": 16.564747, "activity_lines": {"activity_5": 17.014275, "activity_10": 16.974816, "activity_20": 16.729373, "activity_30": 16.63639}, "trend_signal": 1, "fair_value": 15.947978, "relative_strength": -8.918028, "rate_of_change": 0.0, "market_dynamics": 1.092296, "expectation": {"probability": 62.2945, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.169635, "high": 17.361912, "low": 17.132476, "close": 17.321791, "volume": 1010204}, "trend_line": 16.585034, "activity_lines": {"activity_5": 17.130661, "activity_10": 17.053006, "activity_20": 16.80404, "activity_30": 16.685232}, "trend_signal": 1, "fair_value": 15.986542, "relative_strength": -6.982296, "rate_of_change": 0.12247093179267828, "market_dynamics": 1.203229, "expectation": {"probability": 63.0466, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.345816, "high": 17.385857, "low": 17.073536, "close": 17.14561, "volume": 572003}, "trend_line": 16.604254, "activity_lines": {"activity_5": 17.162694, "activity_10": 17.079651, "activity_20": 16.858038, "activity_30": 16.721398}, "trend_signal": 1, "fair_value": 16.025889, "relative_strength": -4.807344, "rate_of_change": 0.11588761289244677, "market_dynamics": 1.117367, "expectation": {"probability": 62.4381, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.121585, "high": 17.177643, "low": 16.889347, "close": 16.905363, "volume": 1017574}, "trend_line": 16.599716, "activity_lines": {"activity_5": 17.089018, "activity_10": 17.054462, "activity_20": 16.885038, "activity_30": 16.740824}, "trend_signal": 1, "fair_value": 16.064971, "relative_strength": -5.083036, "rate_of_change": -0.027330345584933552, "market_dynamics": 0.973265, "expectation": {"probability": 62.2476, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.841297, "high": 16.87333, "low": 16.312755, "close": 16.553001, "volume": 1182020}, "trend_line": 16.604254, "activity_lines": {"activity_5": 16.901092, "activity_10": 16.966226, "activity_20": 16.874284, "activity_30": 16.73781}, "trend_signal": 1, "fair_value": 16.097934, "relative_strength": -6.99236, "rate_of_change": 0.027337817104823678, "market_dynamics": 0.669908, "expectation": {"probability": 56.7876, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.761215, "high": 17.041503, "low": 16.577026, "close": 17.017478, "volume": 786073}, "trend_line": 16.633617, "activity_lines": {"activity_5": 16.908566, "activity_10": 16.973797, "activity_20": 16.905249, "activity_30": 16.76447}, "trend_signal": 1, "fair_value": 16.133768, "relative_strength": -4.34898, "rate_of_change": 0.17684022419796774, "market_dynamics": 0.382553, "expectation": {"probability": 61.9427, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.969429, "high": 17.277746, "low": 16.909367, "close": 17.137602, "volume": 3323854}, "trend_line": 16.66485, "activity_lines": {"activity_5": 16.958217, "activity_10": 17.002335, "activity_20": 16.942239, "activity_30": 16.796985}, "trend_signal": 1, "fair_value": 16.170372, "relative_strength": -1.03032, "rate_of_change": 0.18777034483840938, "market_dynamics": 0.321607, "expectation": {"probability": 62.6904, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.081544, "high": 17.169635, "low": 16.841297, "close": 17.129594, "volume": 593526}, "trend_line": 16.6814, "activity_lines": {"activity_5": 17.017478, "activity_10": 17.025778, "activity_20": 16.972518, "activity_30": 16.826969}, "trend_signal": 1, "fair_value": 16.208518, "relative_strength": 1.626132, "rate_of_change": 0.0993108248799043, "market_dynamics": 0.136962, "expectation": {"probability": 60.1042, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.057519, "high": 17.169635, "low": 16.865322, "close": 17.057519, "volume": 810214}, "trend_line": 16.691811, "activity_lines": {"activity_5": 17.053782, "activity_10": 17.029418, "activity_20": 16.99086, "activity_30": 16.851234}, "trend_signal": 1, "fair_value": 16.245282, "relative_strength": -3.936687, "rate_of_change": 0.06241082882732432, "market_dynamics": 0.082917, "expectation": {"probability": 60.9269, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.977437, "high": 17.102766, "low": 16.488935, "close": 16.504952, "volume": 822646}, "trend_line": 16.674192, "activity_lines": {"activity_5": 16.895753, "activity_10": 16.930698, "activity_20": 16.954976, "activity_30": 16.839179}, "trend_signal": 1, "fair_value": 16.277724, "relative_strength": -7.91401, "rate_of_change": -0.10555475376518358, "market_dynamics": -0.200096, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.569018, "high": 16.889347, "low": 16.480927, "close": 16.56101, "volume": 1108207}, "trend_line": 16.669654, "activity_lines": {"activity_5": 16.759614, "activity_10": 16.854111, "activity_20": 16.923477, "activity_30": 16.831877}, "trend_signal": 1, "fair_value": 16.309959, "relative_strength": -9.303362, "rate_of_change": -0.02721571156191648, "market_dynamics": -0.501584, "expectation": {"probability": 56.8845, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.625075, "high": 16.753767, "low": 16.480927, "close": 16.51296, "volume": 752663}, "trend_line": 16.669921, "activity_lines": {"activity_5": 16.637889, "activity_10": 16.777668, "activity_20": 16.885419, "activity_30": 16.821768}, "trend_signal": 0, "fair_value": 16.341177, "relative_strength": -10.079209, "rate_of_change": 0.0016017129089623135, "market_dynamics": -0.683447, "expectation": {"probability": 48.857, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.480927, "high": 16.721174, "low": 16.392837, "close": 16.472919, "volume": 1675573}, "trend_line": 16.676328, "activity_lines": {"activity_5": 16.544459, "activity_10": 16.708652, "activity_20": 16.842289, "activity_30": 16.809058}, "trend_signal": 0, "fair_value": 16.372705, "relative_strength": -10.679061, "rate_of_change": 0.03843449528046917, "market_dynamics": -0.778359, "expectation": {"probability": 48.343, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.320763, "high": 16.368812, "low": 15.88031, "close": 15.976409, "volume": 2104823}, "trend_line": 16.674726, "activity_lines": {"activity_5": 16.329305, "activity_10": 16.561592, "activity_20": 16.75294, "activity_30": 16.763902}, "trend_signal": 0, "fair_value": 16.400555, "relative_strength": -13.156208, "rate_of_change": -0.009606431343889851, "market_dynamics": -0.759466, "expectation": {"probability": 48.8772, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.824253, "high": 16.170985, "low": 15.680105, "close": 16.137695, "volume": 4267662}, "trend_line": 16.678501, "activity_lines": {"activity_5": 16.239987, "activity_10": 16.460747, "activity_20": 16.683642, "activity_30": 16.729255}, "trend_signal": 0, "fair_value": 16.426959, "relative_strength": -13.828324, "rate_of_change": 0.02263905265970171, "market_dynamics": -0.725993, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.24589, "high": 16.31347, "low": 16.121049, "close": 16.212599, "volume": 4410480}, "trend_line": 16.689577, "activity_lines": {"activity_5": 16.20012, "activity_10": 16.381071, "activity_20": 16.62643, "activity_30": 16.699196}, "trend_signal": 0, "fair_value": 16.4537, "relative_strength": -13.703045, "rate_of_change": 0.06640884573499259, "market_dynamics": -0.674959, "expectation": {"probability": 48.1805, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.195954, "high": 16.428989, "low": 16.108565, "close": 16.112727, "volume": 2586317}, "trend_line": 16.697057, "activity_lines": {"activity_5": 16.15019, "activity_10": 16.297871, "activity_20": 16.563311, "activity_30": 16.66198}, "trend_signal": 0, "fair_value": 16.478872, "relative_strength": -13.991985, "rate_of_change": 0.044818391742349376, "market_dynamics": -0.743599, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.15434, "high": 16.195954, "low": 15.983725, "close": 16.129372, "volume": 2356488}, "trend_line": 16.69922, "activity_lines": {"activity_5": 16.132491, "activity_10": 16.236332, "activity_20": 16.505703, "activity_30": 16.625355}, "trend_signal": 0, "fair_value": 16.502654, "relative_strength": -12.125903, "rate_of_change": 0.012954378726738915, "market_dynamics": -0.790406, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.888014, "high": 16.262452, "low": 15.821433, "close": 16.079436, "volume": 2049830}, "trend_line": 16.677829, "activity_lines": {"activity_5": 16.121049, "activity_10": 16.183899, "activity_20": 16.446349, "activity_30": 16.585369}, "trend_signal": 0, "fair_value": 16.525723, "relative_strength": -13.550602, "rate_of_change": -0.1280958032770469, "market_dynamics": -0.84909, "expectation": {"probability": 50.1693, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.0295, "high": 16.058629, "low": 15.779819, "close": 15.879691, "volume": 1453662}, "trend_line": 16.66366, "activity_lines": {"activity_5": 16.036158, "activity_10": 16.112933, "activity_20": 16.372133, "activity_30": 16.533877}, "trend_signal": 0, "fair_value": 16.548796, "relative_strength": -15.134943, "rate_of_change": -0.08495710083128319, "market_dynamics": -0.977784, "expectation": {"probability": 49.3014, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.81311, "high": 16.241728, "low": 15.78398, "close": 16.229244, "volume": 4041561}, "trend_line": 16.666482, "activity_lines": {"activity_5": 16.084984, "activity_10": 16.116889, "activity_20": 16.337312, "activity_30": 16.50585}, "trend_signal": 0, "fair_value": 16.573004, "relative_strength": -13.708246, "rate_of_change": 0.016935055083927095, "market_dynamics": -0.870653, "expectation": {"probability": 47.3338, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.121049, "high": 16.270858, "low": 15.871369, "close": 15.904659, "volume": 2766976}, "trend_line": 16.655014, "activity_lines": {"activity_5": 16.024506, "activity_10": 16.067863, "activity_20": 16.275484, "activity_30": 16.4567}, "trend_signal": 0, "fair_value": 16.592562, "relative_strength": -16.240684, "rate_of_change": -0.06880876240107028, "market_dynamics": -0.873318, "expectation": {"probability": 49.3291, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.838078, "high": 16.004532, "low": 15.771496, "close": 15.954596, "volume": 1643586}, "trend_line": 16.630263, "activity_lines": {"activity_5": 15.994544, "activity_10": 16.038976, "activity_20": 16.225161, "activity_30": 16.411512}, "trend_signal": 0, "fair_value": 16.611086, "relative_strength": -16.684278, "rate_of_change": -0.14860990209916342, "market_dynamics": -0.944005, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.912982, "high": 15.979564, "low": 15.679947, "close": 15.821433, "volume": 8861020}, "trend_line": 16.592263, "activity_lines": {"activity_5": 15.931847, "activity_10": 15.995301, "activity_20": 16.167827, "activity_30": 16.359329}, "trend_signal": 0, "fair_value": 16.627615, "relative_strength": -16.681083, "rate_of_change": -0.22849909228735743, "market_dynamics": -0.722276, "expectation": {"probability": 49.5068, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.829755, "high": 15.912982, "low": 15.713238, "close": 15.713238, "volume": 598241}, "trend_line": 16.54345, "activity_lines": {"activity_5": 15.850285, "activity_10": 15.934773, "activity_20": 16.10535, "activity_30": 16.302618}, "trend_signal": 0, "fair_value": 16.643485, "relative_strength": -18.133519, "rate_of_change": -0.2941913348408177, "market_dynamics": -0.848372, "expectation": {"probability": 48.7257, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.746528, "high": 16.046145, "low": 15.700088, "close": 16.021177, "volume": 1884105}, "trend_line": 16.511841, "activity_lines": {"activity_5": 15.882466, "activity_10": 15.93795, "activity_20": 16.0762, "activity_30": 16.268923}, "trend_signal": 0, "fair_value": 16.660653, "relative_strength": -16.853526, "rate_of_change": -0.19106655504141853, "market_dynamics": -0.670536, "expectation": {"probability": 46.4738, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.162663, "high": 16.262535, "low": 16.021177, "close": 16.170985, "volume": 933263}, "trend_line": 16.486294, "activity_lines": {"activity_5": 15.978454, "activity_10": 15.971846, "activity_20": 16.066061, "activity_30": 16.246932}, "trend_signal": 0, "fair_value": 16.678494, "relative_strength": -15.388765, "rate_of_change": -0.15471927085537912, "market_dynamics": -0.347516, "expectation": {"probability": 47.2997, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.129372, "high": 16.420666, "low": 16.121049, "close": 16.387375, "volume": 1345739}, "trend_line": 16.473833, "activity_lines": {"activity_5": 16.128817, "activity_10": 16.044027, "activity_20": 16.081134, "activity_30": 16.24055}, "trend_signal": 0, "fair_value": 16.69915, "relative_strength": -13.771701, "rate_of_change": -0.07558399722825417, "market_dynamics": -0.099932, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.487248, "high": 16.512216, "low": 16.312471, "close": 16.320794, "volume": 960339}, "trend_line": 16.452746, "activity_lines": {"activity_5": 16.228134, "activity_10": 16.09941, "activity_20": 16.0934, "activity_30": 16.230677}, "trend_signal": 0, "fair_value": 16.719736, "relative_strength": -15.551853, "rate_of_change": -0.12800299723809183, "market_dynamics": 0.30505, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.345762, "high": 16.49557, "low": 16.212599, "close": 16.453957, "volume": 1047884}, "trend_line": 16.429157, "activity_lines": {"activity_5": 16.338549, "activity_10": 16.174617, "activity_20": 16.121856, "activity_30": 16.230755}, "trend_signal": 0, "fair_value": 16.741603, "relative_strength": -14.733781, "rate_of_change": -0.1433742428163736, "market_dynamics": 0.561108, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.578797, "high": 17.111449, "low": 16.49557, "close": 17.053191, "volume": 1435769}, "trend_line": 16.429279, "activity_lines": {"activity_5": 16.599327, "activity_10": 16.348334, "activity_20": 16.207626, "activity_30": 16.271015}, "trend_signal": 0, "fair_value": 16.767205, "relative_strength": -10.434869, "rate_of_change": 0.0007425822274451799, "market_dynamics": 0.837577, "expectation": {"probability": 53.6686, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.103127, "high": 17.302871, "low": 16.92835, "close": 17.0199, "volume": 1474712}, "trend_line": 16.419216, "activity_lines": {"activity_5": 16.780207, "activity_10": 16.501018, "activity_20": 16.28788, "activity_30": 16.30912}, "trend_signal": 0, "fair_value": 16.790132, "relative_strength": -8.87384, "rate_of_change": -0.0612504054499432, "market_dynamics": 0.960123, "expectation": {"probability": 53.3023, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.053191, "high": 17.136417, "low": 16.911705, "close": 17.078159, "volume": 739959}, "trend_line": 16.416968, "activity_lines": {"activity_5": 16.923912, "activity_10": 16.644017, "activity_20": 16.37127, "activity_30": 16.351632}, "trend_signal": 0, "fair_value": 16.811613, "relative_strength": -5.335549, "rate_of_change": -0.013691274906171095, "market_dynamics": 1.084391, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.953318, "high": 17.178031, "low": 16.903382, "close": 17.094804, "volume": 772876}, "trend_line": 16.423283, "activity_lines": {"activity_5": 17.027113, "activity_10": 16.769614, "activity_20": 16.453363, "activity_30": 16.395363}, "trend_signal": 0, "fair_value": 16.831311, "relative_strength": -7.36157, "rate_of_change": 0.03846629901453628, "market_dynamics": 1.176701, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.053191, "high": 17.219644, "low": 16.691154, "close": 16.853446, "volume": 1627309}, "trend_line": 16.433297, "activity_lines": {"activity_5": 16.998261, "activity_10": 16.828175, "activity_20": 16.507143, "activity_30": 16.423116}, "trend_signal": 0, "fair_value": 16.84618, "relative_strength": -8.869578, "rate_of_change": 0.06097441053654248, "market_dynamics": 1.076762, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.953318, "high": 17.153063, "low": 16.911705, "close": 17.111449, "volume": 1005863}, "trend_line": 16.43643, "activity_lines": {"activity_5": 17.028777, "activity_10": 16.912915, "activity_20": 16.582087, "activity_30": 16.466868}, "trend_signal": 1, "fair_value": 16.864165, "relative_strength": -8.848914, "rate_of_change": 0.019064950873837604, "market_dynamics": 1.056255, "expectation": {"probability": 56.4984, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.128095, "high": 17.677392, "low": 17.128095, "close": 17.652424, "volume": 709216}, "trend_line": 16.45359, "activity_lines": {"activity_5": 17.235735, "activity_10": 17.076191, "activity_20": 16.704272, "activity_30": 16.545319}, "trend_signal": 1, "fair_value": 16.887081, "relative_strength": -7.224321, "rate_of_change": 0.10440223333167212, "market_dynamics": 1.133712, "expectation": {"probability": 57.4173, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.685715, "high": 17.91875, "low": 17.494959, "close": 17.552552, "volume": 740388}, "trend_line": 16.467689, "activity_lines": {"activity_5": 17.367233, "activity_10": 17.194374, "activity_20": 16.809613, "activity_30": 16.61622}, "trend_signal": 1, "fair_value": 16.90743, "relative_strength": -7.489748, "rate_of_change": 0.08568950605917396, "market_dynamics": 1.186928, "expectation": {"probability": 55.815, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.743974, "high": 17.835523, "low": 17.161386, "close": 17.219644, "volume": 556531}, "trend_line": 16.473093, "activity_lines": {"activity_5": 17.356136, "activity_10": 17.230842, "activity_20": 16.876472, "activity_30": 16.664733}, "trend_signal": 1, "fair_value": 16.923719, "relative_strength": -8.642093, "rate_of_change": 0.03281577639703198, "market_dynamics": 1.218649, "expectation": {"probability": 54.7491, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.294549, "high": 17.302871, "low": 16.895059, "close": 16.978286, "volume": 1335440}, "trend_line": 16.488871, "activity_lines": {"activity_5": 17.256264, "activity_10": 17.207085, "activity_20": 16.914915, "activity_30": 16.697326}, "trend_signal": 1, "fair_value": 16.938105, "relative_strength": -10.748825, "rate_of_change": 0.09578043419047631, "market_dynamics": 1.096742, "expectation": {"probability": 53.5682, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.14474, "high": 17.302871, "low": 17.094804, "close": 17.14474, "volume": 621077}, "trend_line": 16.508329, "activity_lines": {"activity_5": 17.203554, "activity_10": 17.204058, "activity_20": 16.963979, "activity_30": 16.73964}, "trend_signal": 1, "fair_value": 16.957873, "relative_strength": -10.999795, "rate_of_change": 0.11800686657079311, "market_dynamics": 0.830084, "expectation": {"probability": 55.1709, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.0199, "high": 17.302871, "low": 16.986609, "close": 17.0199, "volume": 443471}, "trend_line": 16.525227, "activity_lines": {"activity_5": 17.107011, "activity_10": 17.176669, "activity_20": 16.996794, "activity_30": 16.772645}, "trend_signal": 1, "fair_value": 16.97495, "relative_strength": -11.883338, "rate_of_change": 0.10236045089724823, "market_dynamics": 0.483326, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.053191, "high": 17.183357, "low": 16.895059, "close": 16.920028, "volume": 1291419}, "trend_line": 16.54013, "activity_lines": {"activity_5": 17.019345, "activity_10": 17.131121, "activity_20": 17.014787, "activity_30": 16.798116}, "trend_signal": 1, "fair_value": 16.988819, "relative_strength": -12.075228, "rate_of_change": 0.09018333000811628, "market_dynamics": 0.242204, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.920028, "high": 17.265419, "low": 16.886737, "close": 17.227967, "volume": 817387}, "trend_line": 16.581849, "activity_lines": {"activity_5": 17.076494, "activity_10": 17.144437, "activity_20": 17.05751, "activity_30": 16.842492}, "trend_signal": 1, "fair_value": 17.006303, "relative_strength": -11.844793, "rate_of_change": 0.2522289728073295, "market_dynamics": 0.071824, "expectation": {"probability": 53.9991, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.111449, "high": 17.111449, "low": 16.845123, "close": 16.895059, "volume": 536766}, "trend_line": 16.607094, "activity_lines": {"activity_5": 17.022119, "activity_10": 17.094804, "activity_20": 17.06183, "activity_30": 16.862699}, "trend_signal": 1, "fair_value": 17.021296, "relative_strength": -14.02149, "rate_of_change": 0.1522447828345424, "market_dynamics": -0.187744, "expectation": {"probability": 51.3329, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.770219, "high": 16.841877, "low": 16.379053, "close": 16.379053, "volume": 605180}, "trend_line": 16.612643, "activity_lines": {"activity_5": 16.801291, "activity_10": 16.950594, "activity_20": 17.011379, "activity_30": 16.847987}, "trend_signal": 1, "fair_value": 17.031127, "relative_strength": -14.593366, "rate_of_change": 0.03341343163348429, "market_dynamics": -0.421996, "expectation": {"probability": 48.8005, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.362407, "high": 16.503976, "low": 16.125211, "close": 16.146017, "volume": 3003836}, "trend_line": 16.613753, "activity_lines": {"activity_5": 16.553829, "activity_10": 16.777331, "activity_20": 16.93703, "activity_30": 16.817882}, "trend_signal": 0, "fair_value": 17.039143, "relative_strength": -14.707338, "rate_of_change": 0.006681658060072744, "market_dynamics": -0.559476, "expectation": {"probability": 51.3728, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.104404, "high": 16.329117, "low": 15.929628, "close": 16.004532, "volume": 1197109}, "trend_line": 16.609591, "activity_lines": {"activity_5": 16.317465, "activity_10": 16.605733, "activity_20": 16.849324, "activity_30": 16.778578}, "trend_signal": 0, "fair_value": 17.047571, "relative_strength": -13.216865, "rate_of_change": -0.02505153411151192, "market_dynamics": -0.786222, "expectation": {"probability": 50.3151, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.646656, "high": 16.162663, "low": 15.646656, "close": 16.096081, "volume": 2765170}, "trend_line": 16.610146, "activity_lines": {"activity_5": 16.17265, "activity_10": 16.478925, "activity_20": 16.772161, "activity_30": 16.745448}, "trend_signal": 0, "fair_value": 17.05623, "relative_strength": -12.328829, "rate_of_change": 0.0033414429048766394, "market_dynamics": -0.735015, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.237567, "high": 16.320794, "low": 16.079436, "close": 16.179308, "volume": 774965}, "trend_line": 16.620133, "activity_lines": {"activity_5": 16.131036, "activity_10": 16.387678, "activity_20": 16.703994, "activity_30": 16.717652}, "trend_signal": 0, "fair_value": 17.069346, "relative_strength": -14.801174, "rate_of_change": 0.06012590136172709, "market_dynamics": -0.733751, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.204276, "high": 16.329117, "low": 16.021177, "close": 16.295826, "volume": 1905913}, "trend_line": 16.622353, "activity_lines": {"activity_5": 16.175979, "activity_10": 16.332143, "activity_20": 16.648232, "activity_30": 16.696729}, "trend_signal": 0, "fair_value": 17.078036, "relative_strength": -14.899579, "rate_of_change": 0.013357293831530836, "market_dynamics": -0.777197, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.37073, "high": 16.449796, "low": 16.233406, "close": 16.262535, "volume": 698963}, "trend_line": 16.634282, "activity_lines": {"activity_5": 16.215373, "activity_10": 16.28599, "activity_20": 16.592906, "activity_30": 16.673515}, "trend_signal": 0, "fair_value": 17.085836, "relative_strength": -14.839634, "rate_of_change": 0.07176480971134787, "market_dynamics": -0.795855, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.021177, "high": 16.195954, "low": 15.829755, "close": 15.871369, "volume": 2571940}, "trend_line": 16.631508, "activity_lines": {"activity_5": 16.116611, "activity_10": 16.182486, "activity_20": 16.503933, "activity_30": 16.624295}, "trend_signal": 0, "fair_value": 17.091057, "relative_strength": -12.834352, "rate_of_change": -0.016676403586272745, "market_dynamics": -0.856792, "expectation": {"probability": 50.5668, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.896337, "high": 16.387375, "low": 15.763174, "close": 16.312471, "volume": 1098322}, "trend_line": 16.647876, "activity_lines": {"activity_5": 16.17376, "activity_10": 16.178249, "activity_20": 16.462716, "activity_30": 16.603712}, "trend_signal": 0, "fair_value": 17.098677, "relative_strength": -13.346096, "rate_of_change": 0.09841560969696757, "market_dynamics": -0.766946, "expectation": {"probability": 48.0513, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.395698, "high": 16.686992, "low": 16.358246, "close": 16.662024, "volume": 1484371}, "trend_line": 16.679502, "activity_lines": {"activity_5": 16.333, "activity_10": 16.254212, "activity_20": 16.458515, "activity_30": 16.604624}, "trend_signal": 0, "fair_value": 17.107397, "relative_strength": -12.173614, "rate_of_change": 0.1899701799797119, "market_dynamics": -0.607299, "expectation": {"probability": 48.7092, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.753574, "high": 17.061513, "low": 16.738593, "close": 17.036545, "volume": 896624}, "trend_line": 16.713347, "activity_lines": {"activity_5": 16.5849, "activity_10": 16.402508, "activity_20": 16.490894, "activity_30": 16.627659}, "trend_signal": 0, "fair_value": 17.116342, "relative_strength": -10.174051, "rate_of_change": 0.20291373207664987, "market_dynamics": -0.27863, "expectation": {"probability": 50.3666, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.986609, "high": 17.419389, "low": 16.945162, "close": 17.344485, "volume": 7518009}, "trend_line": 16.752464, "activity_lines": {"activity_5": 16.890066, "activity_10": 16.594837, "activity_20": 16.552957, "activity_30": 16.668378}, "trend_signal": 0, "fair_value": 17.125691, "relative_strength": -8.324575, "rate_of_change": 0.23404647794365163, "market_dynamics": 0.227921, "expectation": {"probability": 48.6396, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.26958, "high": 17.369453, "low": 16.80351, "close": 17.153063, "volume": 1570007}, "trend_line": 16.777987, "activity_lines": {"activity_5": 17.059294, "activity_10": 16.730573, "activity_20": 16.598257, "activity_30": 16.694223}, "trend_signal": 0, "fair_value": 17.131709, "relative_strength": -9.82379, "rate_of_change": 0.1523537074904309, "market_dynamics": 0.534989, "expectation": {"probability": 48.4426, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.944996, "high": 17.036545, "low": 16.663189, "close": 16.753574, "volume": 1050423}, "trend_line": 16.792413, "activity_lines": {"activity_5": 17.009913, "activity_10": 16.772792, "activity_20": 16.607411, "activity_30": 16.692648}, "trend_signal": 0, "fair_value": 17.135844, "relative_strength": -12.030256, "rate_of_change": 0.08598170924795849, "market_dynamics": 0.62885, "expectation": {"probability": 51.9603, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.836801, "high": 17.103127, "low": 16.778542, "close": 17.053191, "volume": 974529}, "trend_line": 16.812387, "activity_lines": {"activity_5": 17.030997, "activity_10": 16.857532, "activity_20": 16.647321, "activity_30": 16.709472}, "trend_signal": 0, "fair_value": 17.142541, "relative_strength": -8.909151, "rate_of_change": 0.11894657426542135, "market_dynamics": 0.701866, "expectation": {"probability": 51.3439, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.753574, "high": 16.886737, "low": 16.695315, "close": 16.699476, "volume": 1461492}, "trend_line": 16.800597, "activity_lines": {"activity_5": 16.908098, "activity_10": 16.862071, "activity_20": 16.653186, "activity_30": 16.702188}, "trend_signal": 0, "fair_value": 17.14747, "relative_strength": -8.978849, "rate_of_change": -0.07012686538801004, "market_dynamics": 0.483156, "expectation": {"probability": 52.1529, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.811833, "high": 16.986609, "low": 16.562152, "close": 16.753574, "volume": 945078}, "trend_line": 16.791719, "activity_lines": {"activity_5": 16.825704, "activity_10": 16.869108, "activity_20": 16.666324, "activity_30": 16.699154}, "trend_signal": 0, "fair_value": 17.152925, "relative_strength": -12.305733, "rate_of_change": -0.05284336026868138, "market_dynamics": 0.42064, "expectation": {"probability": 50.9269, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.645379, "high": 16.67867, "low": 16.366569, "close": 16.412343, "volume": 1022108}, "trend_line": 16.769526, "activity_lines": {"activity_5": 16.66896, "activity_10": 16.805174, "activity_20": 16.648232, "activity_30": 16.674678}, "trend_signal": 0, "fair_value": 17.156869, "relative_strength": -11.77776, "rate_of_change": -0.1321663374667088, "market_dynamics": 0.347235, "expectation": {"probability": 52.7342, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.537184, "high": 16.978286, "low": 16.537184, "close": 16.92835, "volume": 1390951}, "trend_line": 16.763977, "activity_lines": {"activity_5": 16.733599, "activity_10": 16.825225, "activity_20": 16.681701, "activity_30": 16.684925}, "trend_signal": 0, "fair_value": 17.166155, "relative_strength": -10.041474, "rate_of_change": -0.033089784410116736, "market_dynamics": 0.304747, "expectation": {"probability": 51.2874, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.886737, "high": 16.920028, "low": 16.686992, "close": 16.795187, "volume": 786997}, "trend_line": 16.762035, "activity_lines": {"activity_5": 16.742199, "activity_10": 16.809865, "activity_20": 16.703915, "activity_30": 16.686939}, "trend_signal": 0, "fair_value": 17.178974, "relative_strength": -11.333557, "rate_of_change": -0.011584363304719793, "market_dynamics": 0.242556, "expectation": {"probability": 51.6842, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.67867, "high": 16.736928, "low": 16.562152, "close": 16.670347, "volume": 1868716}, "trend_line": 16.747332, "activity_lines": {"activity_5": 16.726386, "activity_10": 16.769387, "activity_20": 16.714715, "activity_30": 16.681023}, "trend_signal": 0, "fair_value": 17.189923, "relative_strength": -12.338098, "rate_of_change": -0.08771607981966865, "market_dynamics": 0.191055, "expectation": {"probability": 52.3034, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.870091, "high": 17.103043, "low": 16.836801, "close": 16.886737, "volume": 3382529}, "trend_line": 16.721809, "activity_lines": {"activity_5": 16.784645, "activity_10": 16.77491, "activity_20": 16.744736, "activity_30": 16.690017}, "trend_signal": 0, "fair_value": 17.202544, "relative_strength": -10.298323, "rate_of_change": -0.1524003942836969, "market_dynamics": 0.362522, "expectation": {"probability": 50.7128, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.878414, "high": 16.886737, "low": 16.50193, "close": 16.725626, "volume": 4682171}, "trend_line": 16.694245, "activity_lines": {"activity_5": 16.780323, "activity_10": 16.759463, "activity_20": 16.755886, "activity_30": 16.690263}, "trend_signal": 0, "fair_value": 17.211796, "relative_strength": -9.135931, "rate_of_change": -0.16483862481626058, "market_dynamics": 0.343986, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.725626, "high": 16.880493, "low": 16.656797, "close": 16.846078, "volume": 1929169}, "trend_line": 16.681792, "activity_lines": {"activity_5": 16.795266, "activity_10": 16.773688, "activity_20": 16.775074, "activity_30": 16.700059}, "trend_signal": 1, "fair_value": 17.221477, "relative_strength": -8.735862, "rate_of_change": -0.07459456836770492, "market_dynamics": 0.269942, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.052568, "high": 17.198831, "low": 16.902003, "close": 16.914908, "volume": 3044591}, "trend_line": 16.67968, "activity_lines": {"activity_5": 16.838637, "activity_10": 16.798746, "activity_20": 16.797245, "activity_30": 16.715099}, "trend_signal": 1, "fair_value": 17.229591, "relative_strength": -7.525987, "rate_of_change": -0.012660510333664006, "market_dynamics": 0.221644, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.078379, "high": 17.646224, "low": 17.026757, "close": 17.603206, "volume": 1729330}, "trend_line": 16.694962, "activity_lines": {"activity_5": 17.103459, "activity_10": 16.951463, "activity_20": 16.881466, "activity_30": 16.774681}, "trend_signal": 1, "fair_value": 17.239807, "relative_strength": -1.628075, "rate_of_change": 0.09162046274268529, "market_dynamics": 0.270397, "expectation": {"probability": 48.1846, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.689243, "high": 17.990373, "low": 17.611809, "close": 17.809695, "volume": 1921788}, "trend_line": 16.721289, "activity_lines": {"activity_5": 17.37492, "activity_10": 17.125292, "activity_20": 16.979127, "activity_30": 16.846599}, "trend_signal": 1, "fair_value": 17.249978, "relative_strength": -3.106793, "rate_of_change": 0.1576942792681914, "market_dynamics": 0.554378, "expectation": {"probability": 48.3454, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.77528, "high": 17.84411, "low": 17.719356, "close": 17.758072, "volume": 5302099}, "trend_line": 16.749223, "activity_lines": {"activity_5": 17.567643, "activity_10": 17.270533, "activity_20": 17.064504, "activity_30": 16.913489}, "trend_signal": 1, "fair_value": 17.257681, "relative_strength": -4.769907, "rate_of_change": 0.16705649905340375, "market_dynamics": 1.067334, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.603206, "high": 17.782335, "low": 17.439735, "close": 17.646224, "volume": 1355493}, "trend_line": 16.763165, "activity_lines": {"activity_5": 17.654254, "activity_10": 17.37097, "activity_20": 17.130245, "activity_30": 16.97136}, "trend_signal": 1, "fair_value": 17.262315, "relative_strength": -4.206653, "rate_of_change": 0.0832396822228716, "market_dynamics": 1.352137, "expectation": {"probability": 48.0237, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.801091, "high": 18.07641, "low": 17.689243, "close": 17.981769, "volume": 1245281}, "trend_line": 16.799389, "activity_lines": {"activity_5": 17.79937, "activity_10": 17.519362, "activity_20": 17.221591, "activity_30": 17.049979}, "trend_signal": 1, "fair_value": 17.268458, "relative_strength": -2.072427, "rate_of_change": 0.2160928440422838, "market_dynamics": 1.506714, "expectation": {"probability": 45.957, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.119429, "high": 18.416257, "low": 18.110653, "close": 18.257088, "volume": 1892779}, "trend_line": 16.86199, "activity_lines": {"activity_5": 17.965135, "activity_10": 17.696239, "activity_20": 17.332874, "activity_30": 17.144024}, "trend_signal": 1, "fair_value": 17.274998, "relative_strength": -1.897507, "rate_of_change": 0.37263855250924444, "market_dynamics": 1.558998, "expectation": {"probability": 45.957, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.334522, "high": 18.644255, "low": 18.300107, "close": 18.411955, "volume": 1629041}, "trend_line": 16.937521, "activity_lines": {"activity_5": 18.13893, "activity_10": 17.872424, "activity_20": 17.453093, "activity_30": 17.244022}, "trend_signal": 1, "fair_value": 17.281633, "relative_strength": 0.585191, "rate_of_change": 0.4479364535265504, "market_dynamics": 1.485416, "expectation": {"probability": 44.0828, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.351729, "high": 18.351729, "low": 17.740951, "close": 17.783884, "volume": 3073952}, "trend_line": 16.996833, "activity_lines": {"activity_5": 18.063218, "activity_10": 17.906682, "activity_20": 17.508413, "activity_30": 17.298626}, "trend_signal": 1, "fair_value": 17.269318, "relative_strength": -1.798344, "rate_of_change": 0.350181115642593, "market_dynamics": 1.458734, "expectation": {"probability": 47.2736, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.861317, "high": 18.158576, "low": 17.78113, "close": 18.07641, "volume": 2931526}, "trend_line": 17.062844, "activity_lines": {"activity_5": 18.083293, "activity_10": 17.974886, "activity_20": 17.588589, "activity_30": 17.368276}, "trend_signal": 1, "fair_value": 17.261145, "relative_strength": 3.021998, "rate_of_change": 0.38837235148453597, "market_dynamics": 1.364222, "expectation": {"probability": 44.0828, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.119429, "high": 18.222673, "low": 18.00758, "close": 18.14524, "volume": 1770732}, "trend_line": 17.128375, "activity_lines": {"activity_5": 18.097633, "activity_10": 18.033235, "activity_20": 17.669021, "activity_30": 17.438108}, "trend_signal": 1, "fair_value": 17.255936, "relative_strength": 5.83741, "rate_of_change": 0.38405672583069983, "market_dynamics": 1.182884, "expectation": {"probability": 45.4599, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.205466, "high": 18.532407, "low": 18.19256, "close": 18.21407, "volume": 5750345}, "trend_line": 17.192317, "activity_lines": {"activity_5": 18.124018, "activity_10": 18.081729, "activity_20": 17.750808, "activity_30": 17.508153}, "trend_signal": 1, "fair_value": 17.244753, "relative_strength": 5.661815, "rate_of_change": 0.37331036948922963, "market_dynamics": 1.141943, "expectation": {"probability": 45.7567, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.171051, "high": 18.334522, "low": 18.153843, "close": 18.325488, "volume": 1630373}, "trend_line": 17.261082, "activity_lines": {"activity_5": 18.19041, "activity_10": 18.139374, "activity_20": 17.835993, "activity_30": 17.581261}, "trend_signal": 1, "fair_value": 17.239631, "relative_strength": 7.823692, "rate_of_change": 0.3999751749575062, "market_dynamics": 1.145527, "expectation": {"probability": 47.4556, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.403351, "high": 18.56252, "low": 17.190227, "close": 17.327887, "volume": 3131445}, "trend_line": 17.309632, "activity_lines": {"activity_5": 17.930032, "activity_10": 18.006259, "activity_20": 17.818684, "activity_30": 17.585571}, "trend_signal": 1, "fair_value": 17.225291, "relative_strength": 12.050339, "rate_of_change": 0.28126857864415633, "market_dynamics": 0.755208, "expectation": {"probability": 48.9263, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.155812, "high": 17.654828, "low": 16.73423, "close": 17.629017, "volume": 8294510}, "trend_line": 17.353517, "activity_lines": {"activity_5": 17.800432, "activity_10": 17.935716, "activity_20": 17.825694, "activity_30": 17.606176}, "trend_signal": 1, "fair_value": 17.207109, "relative_strength": 7.927626, "rate_of_change": 0.2535293644602006, "market_dynamics": 0.517875, "expectation": {"probability": 45.9172, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.629017, "high": 17.904336, "low": 17.47415, "close": 17.835506, "volume": 2271399}, "trend_line": 17.392633, "activity_lines": {"activity_5": 17.769487, "activity_10": 17.90303, "activity_20": 17.849033, "activity_30": 17.637272}, "trend_signal": 1, "fair_value": 17.194227, "relative_strength": 10.826626, "rate_of_change": 0.22540675760423626, "market_dynamics": -0.012034, "expectation": {"probability": 45.6347, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.921543, "high": 17.921543, "low": 17.663432, "close": 17.84411, "volume": 4065091}, "trend_line": 17.419552, "activity_lines": {"activity_5": 17.762059, "activity_10": 17.874567, "activity_20": 17.868238, "activity_30": 17.6664}, "trend_signal": 1, "fair_value": 17.181015, "relative_strength": 6.11145, "rate_of_change": 0.1547724257735989, "market_dynamics": -0.378337, "expectation": {"probability": 45.6347, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.835506, "high": 17.947354, "low": 17.413924, "close": 17.646224, "volume": 3122708}, "trend_line": 17.42961, "activity_lines": {"activity_5": 17.713333, "activity_10": 17.817634, "activity_20": 17.863007, "activity_30": 17.681024}, "trend_signal": 1, "fair_value": 17.16521, "relative_strength": 2.094488, "rate_of_change": 0.057739716842320564, "market_dynamics": -0.448247, "expectation": {"probability": 43.7763, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.715054, "high": 17.912939, "low": 17.603206, "close": 17.878525, "volume": 1933831}, "trend_line": 17.453792, "activity_lines": {"activity_5": 17.787325, "activity_10": 17.81686, "activity_20": 17.876284, "activity_30": 17.709986}, "trend_signal": 1, "fair_value": 17.15286, "relative_strength": 3.986331, "rate_of_change": 0.13874091273413292, "market_dynamics": -0.606365, "expectation": {"probability": 45.8282, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.938751, "high": 18.012226, "low": 17.551583, "close": 17.585998, "volume": 2048077}, "trend_line": 17.48154, "activity_lines": {"activity_5": 17.727099, "activity_10": 17.761178, "activity_20": 17.85621, "activity_30": 17.718516}, "trend_signal": 1, "fair_value": 17.13654, "relative_strength": -2.598884, "rate_of_change": 0.15897977929380044, "market_dynamics": -0.66886, "expectation": {"probability": 46.7544, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.568791, "high": 17.921543, "low": 17.530074, "close": 17.912939, "volume": 2080532}, "trend_line": 17.510198, "activity_lines": {"activity_5": 17.778721, "activity_10": 17.773856, "activity_20": 17.863751, "activity_30": 17.746348}, "trend_signal": 1, "fair_value": 17.119023, "relative_strength": 1.967586, "rate_of_change": 0.16393292581774876, "market_dynamics": -0.718019, "expectation": {"probability": 44.0979, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.783884, "high": 17.801091, "low": 17.413924, "close": 17.465546, "volume": 1527435}, "trend_line": 17.535733, "activity_lines": {"activity_5": 17.67605, "activity_10": 17.709415, "activity_20": 17.82393, "activity_30": 17.743467}, "trend_signal": 1, "fair_value": 17.097869, "relative_strength": -2.100156, "rate_of_change": 0.14582930472860112, "market_dynamics": -0.813733, "expectation": {"probability": 48.3521, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.852713, "high": 18.07641, "low": 17.754889, "close": 18.041995, "volume": 1549797}, "trend_line": 17.578681, "activity_lines": {"activity_5": 17.790766, "activity_10": 17.763391, "activity_20": 17.839664, "activity_30": 17.776129}, "trend_signal": 1, "fair_value": 17.079769, "relative_strength": -0.382798, "rate_of_change": 0.24491705023108584, "market_dynamics": -0.750054, "expectation": {"probability": 44.3688, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.955958, "high": 18.467879, "low": 17.91466, "close": 18.403351, "volume": 6908057}, "trend_line": 17.645048, "activity_lines": {"activity_5": 17.99955, "activity_10": 17.888223, "activity_20": 17.888708, "activity_30": 17.829334}, "trend_signal": 1, "fair_value": 17.072323, "relative_strength": 2.05204, "rate_of_change": 0.37754254713422253, "market_dynamics": -0.376288, "expectation": {"probability": 43.585, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.44637, "high": 18.79482, "low": 18.26965, "close": 18.695878, "volume": 1407375}, "trend_line": 17.703965, "activity_lines": {"activity_5": 18.270854, "activity_10": 18.046688, "activity_20": 17.962538, "activity_30": 17.897129}, "trend_signal": 1, "fair_value": 17.072696, "relative_strength": 3.85323, "rate_of_change": 0.3339010469112977, "market_dynamics": -0.130412, "expectation": {"probability": 45.1811, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.627048, "high": 18.648557, "low": 17.865619, "close": 17.964562, "volume": 1684282}, "trend_line": 17.742945, "activity_lines": {"activity_5": 18.224394, "activity_10": 18.052789, "activity_20": 17.961721, "activity_30": 17.913942}, "trend_signal": 1, "fair_value": 17.072187, "relative_strength": -3.418408, "rate_of_change": 0.22017666663935836, "market_dynamics": 0.062258, "expectation": {"probability": 50.9462, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.904336, "high": 18.231277, "low": 17.813997, "close": 18.136636, "volume": 2459719}, "trend_line": 17.791821, "activity_lines": {"activity_5": 18.231851, "activity_10": 18.08783, "activity_20": 17.977373, "activity_30": 17.939341}, "trend_signal": 1, "fair_value": 17.073978, "relative_strength": -3.970361, "rate_of_change": 0.27546723500523684, "market_dynamics": 0.156145, "expectation": {"probability": 49.0147, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.930147, "high": 18.274296, "low": 17.895732, "close": 18.239881, "volume": 1511937}, "trend_line": 17.836926, "activity_lines": {"activity_5": 18.228983, "activity_10": 18.136323, "activity_20": 18.003432, "activity_30": 17.968248}, "trend_signal": 1, "fair_value": 17.078611, "relative_strength": -3.077308, "rate_of_change": 0.25351536529059904, "market_dynamics": 0.100693, "expectation": {"probability": 49.6758, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.231277, "high": 18.549614, "low": 18.110911, "close": 18.429162, "volume": 1869223}, "trend_line": 17.89371, "activity_lines": {"activity_5": 18.276016, "activity_10": 18.208438, "activity_20": 18.048337, "activity_30": 18.006457}, "trend_signal": 1, "fair_value": 17.082021, "relative_strength": -2.637309, "rate_of_change": 0.3183508189695937, "market_dynamics": 0.154349, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.386144, "high": 18.386144, "low": 18.132334, "close": 18.14524, "volume": 966835}, "trend_line": 17.937016, "activity_lines": {"activity_5": 18.226688, "activity_10": 18.218919, "activity_20": 18.06313, "activity_30": 18.022685}, "trend_signal": 1, "fair_value": 17.077795, "relative_strength": -5.476706, "rate_of_change": 0.2420180052096585, "market_dynamics": 0.226968, "expectation": {"probability": 52.8681, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.21407, "high": 18.269994, "low": 17.650526, "close": 17.680639, "volume": 1648799}, "trend_line": 17.96254, "activity_lines": {"activity_5": 18.059203, "activity_10": 18.134759, "activity_20": 18.033346, "activity_30": 18.006145}, "trend_signal": 1, "fair_value": 17.074996, "relative_strength": -5.499822, "rate_of_change": 0.1422979162197367, "market_dynamics": 0.09352, "expectation": {"probability": 53.1399, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.629017, "high": 17.826902, "low": 17.594602, "close": 17.672035, "volume": 1344758}, "trend_line": 17.964834, "activity_lines": {"activity_5": 17.907777, "activity_10": 18.053258, "activity_20": 18.004956, "activity_30": 17.987402}, "trend_signal": 0, "fair_value": 17.066283, "relative_strength": -7.669998, "rate_of_change": 0.012771022360975284, "market_dynamics": -0.166481, "expectation": {"probability": 49.4869, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.646224, "high": 17.689243, "low": 17.534376, "close": 17.663432, "volume": 2948106}, "trend_line": 17.959959, "activity_lines": {"activity_5": 17.784457, "activity_10": 17.966439, "activity_20": 17.978328, "activity_30": 17.967957}, "trend_signal": 0, "fair_value": 17.058926, "relative_strength": -8.489798, "rate_of_change": -0.027136348713260632, "market_dynamics": -0.440674, "expectation": {"probability": 49.2968, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.594602, "high": 17.901582, "low": 17.480344, "close": 17.865619, "volume": 2993264}, "trend_line": 17.963544, "activity_lines": {"activity_5": 17.766963, "activity_10": 17.923264, "activity_20": 17.974108, "activity_30": 17.961871}, "trend_signal": 0, "fair_value": 17.050299, "relative_strength": -7.611962, "rate_of_change": 0.019961070067016893, "market_dynamics": -0.51608, "expectation": {"probability": 47.5696, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.878525, "high": 18.119429, "low": 17.783884, "close": 18.110825, "volume": 3042142}, "trend_line": 17.97903, "activity_lines": {"activity_5": 17.868774, "activity_10": 17.934449, "activity_20": 17.99068, "activity_30": 17.971373}, "trend_signal": 0, "fair_value": 17.048247, "relative_strength": -6.238042, "rate_of_change": 0.08620793313392267, "market_dynamics": -0.425878, "expectation": {"probability": 47.5338, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.119429, "high": 18.282899, "low": 18.041995, "close": 18.059203, "volume": 1262403}, "trend_line": 17.981612, "activity_lines": {"activity_5": 17.955671, "activity_10": 17.946885, "activity_20": 18.000042, "activity_30": 17.976545}, "trend_signal": 0, "fair_value": 17.046762, "relative_strength": -6.711714, "rate_of_change": 0.014361175213550193, "market_dynamics": -0.336854, "expectation": {"probability": 49.5476, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.171051, "high": 18.360247, "low": 18.110825, "close": 18.274296, "volume": 2443111}, "trend_line": 17.982185, "activity_lines": {"activity_5": 18.089029, "activity_10": 17.996709, "activity_20": 18.028823, "activity_30": 17.995428}, "trend_signal": 1, "fair_value": 17.048025, "relative_strength": -6.965933, "rate_of_change": 0.0031865886106474846, "market_dynamics": -0.234925, "expectation": {"probability": 48.766, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.394748, "high": 18.614314, "low": 18.171051, "close": 18.196862, "volume": 2122152}, "trend_line": 17.975015, "activity_lines": {"activity_5": 18.156425, "activity_10": 18.02995, "activity_20": 18.048182, "activity_30": 18.009278}, "trend_signal": 1, "fair_value": 17.053495, "relative_strength": -8.357682, "rate_of_change": -0.03987279632593102, "market_dynamics": -0.269406, "expectation": {"probability": 50.7819, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.162447, "high": 18.575426, "low": 18.128032, "close": 18.523803, "volume": 2013844}, "trend_line": 17.999679, "activity_lines": {"activity_5": 18.297239, "activity_10": 18.123418, "activity_20": 18.096055, "activity_30": 18.044684}, "trend_signal": 1, "fair_value": 17.061787, "relative_strength": -6.314659, "rate_of_change": 0.13721268104644893, "market_dynamics": -0.191237, "expectation": {"probability": 48.5631, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.523803, "high": 18.695878, "low": 18.411955, "close": 18.609841, "volume": 5062179}, "trend_line": 18.01746, "activity_lines": {"activity_5": 18.422853, "activity_10": 18.230808, "activity_20": 18.14905, "activity_30": 18.084049}, "trend_signal": 1, "fair_value": 17.065414, "relative_strength": -6.749095, "rate_of_change": 0.0987850950008574, "market_dynamics": 0.25248, "expectation": {"probability": 50.4784, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.730293, "high": 19.014215, "low": 18.356031, "close": 18.437766, "volume": 7079523}, "trend_line": 18.027211, "activity_lines": {"activity_5": 18.457842, "activity_10": 18.298464, "activity_20": 18.180781, "activity_30": 18.111165}, "trend_signal": 1, "fair_value": 17.070824, "relative_strength": -5.215693, "rate_of_change": 0.0541197260879247, "market_dynamics": 0.551909, "expectation": {"probability": 51.4967, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.661463, "high": 18.902367, "low": 18.506596, "close": 18.738896, "volume": 1965957}, "trend_line": 18.044705, "activity_lines": {"activity_5": 18.567969, "activity_10": 18.407106, "activity_20": 18.238693, "activity_30": 18.157081}, "trend_signal": 1, "fair_value": 17.080239, "relative_strength": -5.267243, "rate_of_change": 0.09704218805670622, "market_dynamics": 0.899843, "expectation": {"probability": 50.3552, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.919574, "high": 19.169082, "low": 18.652859, "close": 19.014215, "volume": 6037751}, "trend_line": 18.067663, "activity_lines": {"activity_5": 18.738896, "activity_10": 18.546408, "activity_20": 18.316761, "activity_30": 18.21963}, "trend_signal": 1, "fair_value": 17.090905, "relative_strength": -5.595061, "rate_of_change": 0.12722845843142985, "market_dynamics": 1.309252, "expectation": {"probability": 50.9219, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.988404, "high": 19.052932, "low": 18.730293, "close": 19.040026, "volume": 2706866}, "trend_line": 18.124734, "activity_lines": {"activity_5": 18.863937, "activity_10": 18.665843, "activity_20": 18.392658, "activity_30": 18.282363}, "trend_signal": 1, "fair_value": 17.095794, "relative_strength": -6.031332, "rate_of_change": 0.31587372423318133, "market_dynamics": 1.271813, "expectation": {"probability": 51.5808, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.091649, "high": 19.23361, "low": 18.904088, "close": 19.057234, "volume": 5873109}, "trend_line": 18.172342, "activity_lines": {"activity_5": 18.960298, "activity_10": 18.767054, "activity_20": 18.467162, "activity_30": 18.342524}, "trend_signal": 1, "fair_value": 17.101519, "relative_strength": -4.395342, "rate_of_change": 0.2626686824755625, "market_dynamics": 1.427043, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.220704, "high": 19.607872, "low": 19.190591, "close": 19.306742, "volume": 5221642}, "trend_line": 18.221383, "activity_lines": {"activity_5": 19.110003, "activity_10": 18.896423, "activity_20": 18.563708, "activity_30": 18.415711}, "trend_signal": 1, "fair_value": 17.111067, "relative_strength": -3.305462, "rate_of_change": 0.2698661515395154, "market_dynamics": 1.605593, "expectation": {"probability": 52.8469, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.289534, "high": 19.421601, "low": 18.928178, "close": 19.065838, "volume": 3637708}, "trend_line": 18.262107, "activity_lines": {"activity_5": 19.121475, "activity_10": 18.959308, "activity_20": 18.63092, "activity_30": 18.470192}, "trend_signal": 1, "fair_value": 17.11843, "relative_strength": -2.652922, "rate_of_change": 0.22349565891897927, "market_dynamics": 1.450525, "expectation": {"probability": 53.6091, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.9798, "high": 19.642287, "low": 18.919574, "close": 19.625079, "volume": 2123910}, "trend_line": 18.328069, "activity_lines": {"activity_5": 19.297564, "activity_10": 19.109482, "activity_20": 18.746967, "activity_30": 18.558126}, "trend_signal": 1, "fair_value": 17.130361, "relative_strength": -3.400972, "rate_of_change": 0.3611960000015276, "market_dynamics": 1.460637, "expectation": {"probability": 52.7744, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.676701, "high": 20.081076, "low": 19.590664, "close": 19.926209, "volume": 3554391}, "trend_line": 18.396325, "activity_lines": {"activity_5": 19.533306, "activity_10": 19.288439, "activity_20": 18.885098, "activity_30": 18.661232}, "trend_signal": 1, "fair_value": 17.146745, "relative_strength": -2.329939, "rate_of_change": 0.37241239107077595, "market_dynamics": 1.44703, "expectation": {"probability": 53.2737, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.779946, "high": 19.779946, "low": 19.341156, "close": 19.401382, "volume": 3600772}, "trend_line": 18.456838, "activity_lines": {"activity_5": 19.535027, "activity_10": 19.346475, "activity_20": 18.966116, "activity_30": 18.726074}, "trend_signal": 1, "fair_value": 17.158279, "relative_strength": -4.364801, "rate_of_change": 0.3289406987536927, "market_dynamics": 1.270095, "expectation": {"probability": 54.1452, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.435797, "high": 19.453005, "low": 19.121762, "close": 19.392779, "volume": 3696778}, "trend_line": 18.506166, "activity_lines": {"activity_5": 19.510936, "activity_10": 19.388555, "activity_20": 19.040334, "activity_30": 18.786457}, "trend_signal": 1, "fair_value": 17.169912, "relative_strength": -4.514482, "rate_of_change": 0.2672613803079333, "market_dynamics": 1.17539, "expectation": {"probability": 53.336, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.573457, "high": 20.106887, "low": 19.506692, "close": 20.072472, "volume": 6770525}, "trend_line": 18.593063, "activity_lines": {"activity_5": 19.707675, "activity_10": 19.536852, "activity_20": 19.171131, "activity_30": 18.887509}, "trend_signal": 1, "fair_value": 17.185337, "relative_strength": -2.586679, "rate_of_change": 0.4695570114306791, "market_dynamics": 1.280543, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.797153, "high": 19.97, "low": 19.474, "close": 19.56, "volume": 9261711}, "trend_line": 18.643663, "activity_lines": {"activity_5": 19.66648, "activity_10": 19.567725, "activity_20": 19.24169, "activity_30": 18.949892}, "trend_signal": 1, "fair_value": 17.202405, "relative_strength": -4.064449, "rate_of_change": 0.2721445089493824, "market_dynamics": 1.169903, "expectation": {"probability": 53.166, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.77, "high": 20.169, "low": 19.76, "close": 19.99, "volume": 9480804}, "trend_line": 18.696552, "activity_lines": {"activity_5": 19.772957, "activity_10": 19.666857, "activity_20": 19.344171, "activity_30": 19.036753}, "trend_signal": 1, "fair_value": 17.218534, "relative_strength": -3.378208, "rate_of_change": 0.28368352292143667, "market_dynamics": 1.353072, "expectation": {"probability": 52.431, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.21, "high": 20.58, "low": 20.175, "close": 20.27, "volume": 8147824}, "trend_line": 18.749022, "activity_lines": {"activity_5": 19.968515, "activity_10": 19.799625, "activity_20": 19.463202, "activity_30": 19.138266}, "trend_signal": 1, "fair_value": 17.235893, "relative_strength": -1.629774, "rate_of_change": 0.28063998110453503, "market_dynamics": 1.597314, "expectation": {"probability": 52.7541, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.69, "high": 21.38, "low": 20.6, "close": 21.37, "volume": 3670500}, "trend_line": 18.862537, "activity_lines": {"activity_5": 20.472831, "activity_10": 20.110343, "activity_20": 19.676713, "activity_30": 19.307361}, "trend_signal": 1, "fair_value": 17.26097, "relative_strength": 3.97652, "rate_of_change": 0.6054449133400109, "market_dynamics": 1.494529, "expectation": {"probability": 53.2363, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.56, "high": 22.68, "low": 21.24, "close": 21.72, "volume": 9573920}, "trend_line": 18.981983, "activity_lines": {"activity_5": 20.962, "activity_10": 20.447184, "activity_20": 19.907792, "activity_30": 19.491713}, "trend_signal": 1, "fair_value": 17.292706, "relative_strength": 5.144105, "rate_of_change": 0.6332446160344176, "market_dynamics": 1.664611, "expectation": {"probability": 53.8385, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.84, "high": 21.295, "low": 20.515, "close": 21.08, "volume": 7759641}, "trend_line": 19.076653, "activity_lines": {"activity_5": 21.128, "activity_10": 20.619404, "activity_20": 20.06151, "activity_30": 19.627069}, "trend_signal": 1, "fair_value": 17.318542, "relative_strength": 2.229499, "rate_of_change": 0.49873609095530586, "market_dynamics": 1.609751, "expectation": {"probability": 56.0162, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.04, "high": 21.315, "low": 20.83, "close": 20.96, "volume": 8468283}, "trend_line": 19.161014, "activity_lines": {"activity_5": 21.152667, "activity_10": 20.743352, "activity_20": 20.190071, "activity_30": 19.748575}, "trend_signal": 1, "fair_value": 17.345766, "relative_strength": 2.940249, "rate_of_change": 0.442221179994212, "market_dynamics": 1.517473, "expectation": {"probability": 55.2894, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.69, "high": 21.4999, "low": 20.58, "close": 21.46, "volume": 5115076}, "trend_line": 19.271506, "activity_lines": {"activity_5": 21.279333, "activity_10": 20.939413, "activity_20": 20.354649, "activity_30": 19.896897}, "trend_signal": 1, "fair_value": 17.377118, "relative_strength": 4.216567, "rate_of_change": 0.5766500666405083, "market_dynamics": 1.478186, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.52, "high": 21.85, "low": 21.4, "close": 21.81, "volume": 7394786}, "trend_line": 19.409152, "activity_lines": {"activity_5": 21.443333, "activity_10": 21.161681, "activity_20": 20.538989, "activity_30": 20.060671}, "trend_signal": 1, "fair_value": 17.407685, "relative_strength": 6.343822, "rate_of_change": 0.7142462036957578, "market_dynamics": 1.412781, "expectation": {"probability": 53.6334, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.36, "high": 23.64, "low": 22.05, "close": 23.5, "volume": 10990562}, "trend_line": 19.603417, "activity_lines": {"activity_5": 22.141333, "activity_10": 21.647273, "activity_20": 20.868223, "activity_30": 20.324597}, "trend_signal": 1, "fair_value": 17.45309, "relative_strength": 16.663653, "rate_of_change": 1.0008938051492486, "market_dynamics": 1.543556, "expectation": {"probability": 54.2976, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.18, "high": 24.34, "low": 22.68, "close": 24.08, "volume": 16696190}, "trend_line": 19.817303, "activity_lines": {"activity_5": 22.914, "activity_10": 22.176, "activity_20": 21.230023, "activity_30": 20.613408}, "trend_signal": 1, "fair_value": 17.504009, "relative_strength": 21.073522, "rate_of_change": 1.0910648893506611, "market_dynamics": 1.71787, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.99, "high": 24.26, "low": 23.63, "close": 23.88, "volume": 10028950}, "trend_line": 20.017782, "activity_lines": {"activity_5": 23.42, "activity_10": 22.586182, "activity_20": 21.548653, "activity_30": 20.875518}, "trend_signal": 1, "fair_value": 17.553236, "relative_strength": 21.945651, "rate_of_change": 1.0116361444339899, "market_dynamics": 1.899595, "expectation": {"probability": 56.7631, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.34, "high": 24.195, "low": 22.92, "close": 24.09, "volume": 7969818}, "trend_line": 20.217088, "activity_lines": {"activity_5": 23.801333, "activity_10": 22.963818, "activity_20": 21.864235, "activity_30": 21.138242}, "trend_signal": 1, "fair_value": 17.601037, "relative_strength": 25.457019, "rate_of_change": 0.9956447722330074, "market_dynamics": 1.931748, "expectation": {"probability": 54.8073, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.3, "high": 24.75, "low": 23.925, "close": 24.67, "volume": 6841175}, "trend_line": 20.437448, "activity_lines": {"activity_5": 24.200667, "activity_10": 23.377455, "activity_20": 22.21109, "activity_30": 21.425526}, "trend_signal": 1, "fair_value": 17.651837, "relative_strength": 23.98803, "rate_of_change": 1.0899690400516604, "market_dynamics": 1.837799, "expectation": {"probability": 55.3219, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.72, "high": 24.9114, "low": 23.46, "close": 23.7, "volume": 15793162}, "trend_line": 20.618305, "activity_lines": {"activity_5": 24.086, "activity_10": 23.554727, "activity_20": 22.440024, "activity_30": 21.636013}, "trend_signal": 1, "fair_value": 17.694571, "relative_strength": 14.862355, "rate_of_change": 0.8849294686890438, "market_dynamics": 1.744029, "expectation": {"probability": 57.207, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.21, "high": 24.21, "low": 23.365, "close": 23.65, "volume": 4782234}, "trend_line": 20.800076, "activity_lines": {"activity_5": 23.941333, "activity_10": 23.686909, "activity_20": 22.64213, "activity_30": 21.831607}, "trend_signal": 1, "fair_value": 17.73914, "relative_strength": 9.735312, "rate_of_change": 0.8816001121333749, "market_dynamics": 1.456063, "expectation": {"probability": 56.5468, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.8, "high": 24.63, "low": 23.75, "close": 24.48, "volume": 5560047}, "trend_line": 20.998616, "activity_lines": {"activity_5": 24.102, "activity_10": 23.923273, "activity_20": 22.904116, "activity_30": 22.069021}, "trend_signal": 1, "fair_value": 17.790262, "relative_strength": 12.873861, "rate_of_change": 0.9545157431155429, "market_dynamics": 1.293217, "expectation": {"probability": 54.5761, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.63, "high": 25.345, "low": 24.62, "close": 25.22, "volume": 9441661}, "trend_line": 21.218955, "activity_lines": {"activity_5": 24.469333, "activity_10": 24.230182, "activity_20": 23.214894, "activity_30": 22.341369}, "trend_signal": 1, "fair_value": 17.847566, "relative_strength": 14.948192, "rate_of_change": 1.049302487363942, "market_dynamics": 1.25044, "expectation": {"probability": 55.0688, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.26, "high": 25.625, "low": 24.425, "close": 24.88, "volume": 4738051}, "trend_line": 21.433696, "activity_lines": {"activity_5": 24.648, "activity_10": 24.406909, "activity_20": 23.465583, "activity_30": 22.577565}, "trend_signal": 1, "fair_value": 17.904332, "relative_strength": 10.671757, "rate_of_change": 1.0120243904565518, "market_dynamics": 1.010036, "expectation": {"probability": 57.1981, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.28, "high": 25.97, "low": 25.25, "close": 25.37, "volume": 6923881}, "trend_line": 21.654733, "activity_lines": {"activity_5": 24.976, "activity_10": 24.616909, "activity_20": 23.73681, "activity_30": 22.83152}, "trend_signal": 1, "fair_value": 17.964239, "relative_strength": 12.303895, "rate_of_change": 1.031259377757336, "market_dynamics": 1.118343, "expectation": {"probability": 54.941, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.48, "high": 25.835, "low": 24.85, "close": 24.95, "volume": 4874570}, "trend_line": 21.852592, "activity_lines": {"activity_5": 25.052667, "activity_10": 24.716545, "activity_20": 23.94281, "activity_30": 23.044118}, "trend_signal": 1, "fair_value": 18.022378, "relative_strength": 9.33676, "rate_of_change": 0.9136986357670681, "market_dynamics": 0.974235, "expectation": {"probability": 57.1309, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.77, "high": 24.88, "low": 24.245, "close": 24.44, "volume": 6608574}, "trend_line": 22.032591, "activity_lines": {"activity_5": 24.872667, "activity_10": 24.707636, "activity_20": 24.074571, "activity_30": 23.211048}, "trend_signal": 1, "fair_value": 18.077197, "relative_strength": 5.412477, "rate_of_change": 0.8236963377159042, "market_dynamics": 0.536771, "expectation": {"probability": 56.5145, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.7, "high": 24.845, "low": 23.86, "close": 23.9, "volume": 5582084}, "trend_line": 22.194017, "activity_lines": {"activity_5": 24.515333, "activity_10": 24.590364, "activity_20": 24.133714, "activity_30": 23.331526}, "trend_signal": 1, "fair_value": 18.127424, "relative_strength": 5.600198, "rate_of_change": 0.7326691626962927, "market_dynamics": 0.147457, "expectation": {"probability": 55.7968, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.96, "high": 24.04, "low": 23.35, "close": 23.38, "volume": 5289431}, "trend_line": 22.329792, "activity_lines": {"activity_5": 24.072667, "activity_10": 24.382, "activity_20": 24.126048, "activity_30": 23.408041}, "trend_signal": 1, "fair_value": 18.170109, "relative_strength": 2.695806, "rate_of_change": 0.6117639722453238, "market_dynamics": -0.410228, "expectation": {"probability": 53.5122, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.15, "high": 23.39, "low": 22.691, "close": 22.94, "volume": 7216170}, "trend_line": 22.458931, "activity_lines": {"activity_5": 23.583333, "activity_10": 24.117091, "activity_20": 24.066905, "activity_30": 23.447409}, "trend_signal": 1, "fair_value": 18.212643, "relative_strength": -0.096822, "rate_of_change": 0.5783260318770481, "market_dynamics": -0.781703, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.85, "high": 22.88, "low": 22.0, "close": 22.29, "volume": 7917529}, "trend_line": 22.547761, "activity_lines": {"activity_5": 23.039333, "activity_10": 23.747818, "activity_20": 23.940048, "activity_30": 23.43651}, "trend_signal": 1, "fair_value": 18.252036, "relative_strength": -0.628515, "rate_of_change": 0.39552194180569644, "market_dynamics": -0.963496, "expectation": {"probability": 55.5093, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.23, "high": 22.45, "low": 22.12, "close": 22.3, "volume": 3945049}, "trend_line": 22.626888, "activity_lines": {"activity_5": 22.676, "activity_10": 23.405091, "activity_20": 23.808381, "activity_30": 23.420525}, "trend_signal": 1, "fair_value": 18.290827, "relative_strength": -2.729232, "rate_of_change": 0.35093063120546525, "market_dynamics": -1.068289, "expectation": {"probability": 53.8225, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.6, "high": 23.27, "low": 22.56, "close": 22.99, "volume": 6257339}, "trend_line": 22.746508, "activity_lines": {"activity_5": 22.685333, "activity_10": 23.227455, "activity_20": 23.736048, "activity_30": 23.443952}, "trend_signal": 0, "fair_value": 18.331166, "relative_strength": -1.124797, "rate_of_change": 0.5286630667018708, "market_dynamics": -1.064948, "expectation": {"probability": 52.6399, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/88c23a74-3a02-4c48-99d6-cb554d47e95b/", "share_image": "https://sharemaestro.com/terminal/88c23a74-3a02-4c48-99d6-cb554d47e95b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}