{"ticker": {"uuid": "88c272e6-bb88-4afe-95e3-f8fca1926591", "symbol": "OBSE", "name": "Observit AB", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OBSE rose 15.74%, moving from 0.43 to 0.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.95 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is undecided at 46.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.50"}, {"label": "12-Week Change", "value": "15.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.95"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4635, "high": 0.5, "low": 0.4475, "close": 0.5, "volume": 2985472}, "trend_line": 0.44515, "activity_lines": {"activity_5": 0.470433, "activity_10": 0.452327, "activity_20": 0.439369, "activity_30": 0.439409}, "trend_signal": 0, "fair_value": 0.356081, "relative_strength": -13.947825, "rate_of_change": -0.022459292532282762, "market_dynamics": 1.257306, "expectation": {"probability": 46.9666, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.12, "close": 0.1599, "volume": 32590279}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.16, "high": 0.214, "low": 0.1475, "close": 0.18, "volume": 44481145}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.16995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.1515, "close": 0.165, "volume": 18327581}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.165, "high": 0.174, "low": 0.1375, "close": 0.15, "volume": 20062159}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.163725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.1305, "close": 0.15, "volume": 16530022}, "trend_line": null, "activity_lines": {"activity_5": 0.15766, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.16098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.156, "high": 0.17, "low": 0.155, "close": 0.161, "volume": 12427637}, "trend_line": null, "activity_lines": {"activity_5": 0.157667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.160983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.161, "high": 0.1675, "low": 0.15, "close": 0.154, "volume": 11218863}, "trend_line": null, "activity_lines": {"activity_5": 0.155267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.159986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.1576, "high": 0.1696, "low": 0.15, "close": 0.162, "volume": 7424276}, "trend_line": null, "activity_lines": {"activity_5": 0.157267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.160238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.162, "high": 0.18, "low": 0.1542, "close": 0.1666, "volume": 6405214}, "trend_line": null, "activity_lines": {"activity_5": 0.161, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.160944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.166, "high": 0.175, "low": 0.1346, "close": 0.1586, "volume": 6736044}, "trend_line": null, "activity_lines": {"activity_5": 0.16096, "activity_10": 0.159824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.16071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1586, "high": 0.1586, "low": 0.1328, "close": 0.149, "volume": 7767035}, "trend_line": null, "activity_lines": {"activity_5": 0.157147, "activity_10": 0.157695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.159645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.149, "high": 0.1598, "low": 0.1302, "close": 0.1468, "volume": 4591376}, "trend_line": null, "activity_lines": {"activity_5": 0.1534, "activity_10": 0.155364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.158575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.1384, "high": 0.1498, "low": 0.1368, "close": 0.1476, "volume": 4398850}, "trend_line": null, "activity_lines": {"activity_5": 0.1504, "activity_10": 0.153782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.157731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3147, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.1476, "high": 0.1498, "low": 0.1344, "close": 0.146, "volume": 5504113}, "trend_line": null, "activity_lines": {"activity_5": 0.147827, "activity_10": 0.152225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.156893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.146, "high": 0.167, "low": 0.143, "close": 0.1608, "volume": 19412602}, "trend_line": null, "activity_lines": {"activity_5": 0.15156, "activity_10": 0.153433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.157153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3914, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1608, "high": 0.1608, "low": 0.1472, "close": 0.158, "volume": 4591193}, "trend_line": null, "activity_lines": {"activity_5": 0.154213, "activity_10": 0.153935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.157206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0613, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.1484, "high": 0.1598, "low": 0.1484, "close": 0.154, "volume": 10173193}, "trend_line": null, "activity_lines": {"activity_5": 0.154933, "activity_10": 0.153764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.157018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6484, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.154, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 18189602}, "trend_line": null, "activity_lines": {"activity_5": 0.155507, "activity_10": 0.153775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.156906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6029, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.155, "high": 0.1592, "low": 0.1366, "close": 0.152, "volume": 6577667}, "trend_line": null, "activity_lines": {"activity_5": 0.154587, "activity_10": 0.153367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.156647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2658, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1524, "high": 0.1588, "low": 0.145, "close": 0.152, "volume": 4541523}, "trend_line": null, "activity_lines": {"activity_5": 0.153267, "activity_10": 0.153225, "activity_20": 0.154427, "activity_30": null}, "trend_signal": 0, "fair_value": 0.156415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.153, "high": 0.154, "low": 0.1424, "close": 0.154, "volume": 9432165}, "trend_line": null, "activity_lines": {"activity_5": 0.1532, "activity_10": 0.153567, "activity_20": 0.154197, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7285, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.1452, "close": 0.1514, "volume": 7338329}, "trend_line": null, "activity_lines": {"activity_5": 0.152533, "activity_10": 0.153345, "activity_20": 0.153748, "activity_30": null}, "trend_signal": 0, "fair_value": 0.156077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5904, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.1472, "high": 0.154, "low": 0.1422, "close": 0.154, "volume": 4453464}, "trend_line": null, "activity_lines": {"activity_5": 0.152907, "activity_10": 0.153513, "activity_20": 0.153682, "activity_30": null}, "trend_signal": 0, "fair_value": 0.155987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7384, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.154, "high": 0.159, "low": 0.1454, "close": 0.1558, "volume": 6034972}, "trend_line": null, "activity_lines": {"activity_5": 0.153947, "activity_10": 0.153891, "activity_20": 0.15384, "activity_30": null}, "trend_signal": 0, "fair_value": 0.155979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5548, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.1558, "high": 0.1998, "low": 0.1432, "close": 0.1478, "volume": 7710424}, "trend_line": null, "activity_lines": {"activity_5": 0.152067, "activity_10": 0.152636, "activity_20": 0.153209, "activity_30": null}, "trend_signal": 0, "fair_value": 0.155652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.32, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1466, "high": 0.1478, "low": 0.132, "close": 0.1438, "volume": 2328618}, "trend_line": null, "activity_lines": {"activity_5": 0.149133, "activity_10": 0.150891, "activity_20": 0.152207, "activity_30": null}, "trend_signal": 0, "fair_value": 0.155196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5499, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.137, "high": 0.1474, "low": 0.135, "close": 0.14, "volume": 6808140}, "trend_line": null, "activity_lines": {"activity_5": 0.145613, "activity_10": 0.148713, "activity_20": 0.150925, "activity_30": null}, "trend_signal": 0, "fair_value": 0.154633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6158, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.14, "high": 0.1476, "low": 0.1314, "close": 0.138, "volume": 5413171}, "trend_line": null, "activity_lines": {"activity_5": 0.142187, "activity_10": 0.146425, "activity_20": 0.149519, "activity_30": null}, "trend_signal": 0, "fair_value": 0.154039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8499, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.138, "high": 0.143, "low": 0.134, "close": 0.1386, "volume": 1893854}, "trend_line": null, "activity_lines": {"activity_5": 0.140027, "activity_10": 0.144556, "activity_20": 0.148285, "activity_30": null}, "trend_signal": 0, "fair_value": 0.153507, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.943619, "expectation": {"probability": 35.9932, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1354, "high": 0.15, "low": 0.1348, "close": 0.1432, "volume": 12278029}, "trend_line": 0.153163, "activity_lines": {"activity_5": 0.140547, "activity_10": 0.143767, "activity_20": 0.147622, "activity_30": 0.149826}, "trend_signal": 0, "fair_value": 0.153163, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.17102, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.144, "high": 0.15, "low": 0.1398, "close": 0.145, "volume": 9968073}, "trend_line": 0.152667, "activity_lines": {"activity_5": 0.141973, "activity_10": 0.143465, "activity_20": 0.147204, "activity_30": 0.149299}, "trend_signal": 0, "fair_value": 0.1529, "relative_strength": null, "rate_of_change": -0.32383800265076845, "market_dynamics": -1.049364, "expectation": {"probability": 40.6742, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.1448, "high": 0.146, "low": 0.1302, "close": 0.138, "volume": 7273691}, "trend_line": 0.151267, "activity_lines": {"activity_5": 0.140987, "activity_10": 0.142055, "activity_20": 0.146138, "activity_30": 0.148353}, "trend_signal": 0, "fair_value": 0.152434, "relative_strength": null, "rate_of_change": -0.9170285654398034, "market_dynamics": -1.043083, "expectation": {"probability": 47.2036, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.138, "high": 0.1448, "low": 0.13, "close": 0.14, "volume": 4500099}, "trend_line": 0.150433, "activity_lines": {"activity_5": 0.1408, "activity_10": 0.141251, "activity_20": 0.145305, "activity_30": 0.147626}, "trend_signal": 0, "fair_value": 0.152058, "relative_strength": null, "rate_of_change": -0.5513429895482831, "market_dynamics": -0.934864, "expectation": {"probability": 41.8146, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.1302, "close": 0.1364, "volume": 2748789}, "trend_line": 0.14998, "activity_lines": {"activity_5": 0.13928, "activity_10": 0.140047, "activity_20": 0.144165, "activity_30": 0.14672}, "trend_signal": 0, "fair_value": 0.151597, "relative_strength": null, "rate_of_change": -0.30113073594225265, "market_dynamics": -1.037319, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.135, "high": 0.149, "low": 0.13, "close": 0.144, "volume": 7043503}, "trend_line": 0.14978, "activity_lines": {"activity_5": 0.14044, "activity_10": 0.140578, "activity_20": 0.143794, "activity_30": 0.146335}, "trend_signal": 0, "fair_value": 0.15138, "relative_strength": null, "rate_of_change": -0.1333511134818014, "market_dynamics": -0.920183, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.144, "high": 0.1578, "low": 0.1372, "close": 0.1508, "volume": 16633506}, "trend_line": 0.14944, "activity_lines": {"activity_5": 0.143813, "activity_10": 0.142415, "activity_20": 0.144151, "activity_30": 0.1464}, "trend_signal": 0, "fair_value": 0.151364, "relative_strength": null, "rate_of_change": -0.2269995994124763, "market_dynamics": -0.381945, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.1498, "high": 0.1622, "low": 0.146, "close": 0.1548, "volume": 10693594}, "trend_line": 0.149467, "activity_lines": {"activity_5": 0.148133, "activity_10": 0.144851, "activity_20": 0.144924, "activity_30": 0.146746}, "trend_signal": 0, "fair_value": 0.151457, "relative_strength": null, "rate_of_change": 0.018067451820127978, "market_dynamics": 0.178225, "expectation": {"probability": 30.5455, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.156, "high": 0.182, "low": 0.1426, "close": 0.1538, "volume": 7047630}, "trend_line": 0.149193, "activity_lines": {"activity_5": 0.151, "activity_10": 0.146836, "activity_20": 0.145597, "activity_30": 0.147026}, "trend_signal": 0, "fair_value": 0.151518, "relative_strength": null, "rate_of_change": -0.18331805682859525, "market_dynamics": 0.74132, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1538, "high": 0.16, "low": 0.1442, "close": 0.158, "volume": 3081895}, "trend_line": 0.148907, "activity_lines": {"activity_5": 0.154347, "activity_10": 0.149298, "activity_20": 0.146676, "activity_30": 0.147594}, "trend_signal": 0, "fair_value": 0.151685, "relative_strength": null, "rate_of_change": -0.1916980019169671, "market_dynamics": 1.020702, "expectation": {"probability": 32.3171, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.158, "high": 0.18, "low": 0.1512, "close": 0.17, "volume": 5880882}, "trend_line": 0.149287, "activity_lines": {"activity_5": 0.160253, "activity_10": 0.153589, "activity_20": 0.14887, "activity_30": 0.148955}, "trend_signal": 0, "fair_value": 0.152143, "relative_strength": null, "rate_of_change": 0.2551928384830743, "market_dynamics": 1.125791, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.1574, "close": 0.168, "volume": 2936724}, "trend_line": 0.14992, "activity_lines": {"activity_5": 0.16376, "activity_10": 0.157029, "activity_20": 0.150787, "activity_30": 0.150162}, "trend_signal": 1, "fair_value": 0.152529, "relative_strength": null, "rate_of_change": 0.4240154869479557, "market_dynamics": 1.09708, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.168, "high": 0.1746, "low": 0.1596, "close": 0.1636, "volume": 2735729}, "trend_line": 0.15048, "activity_lines": {"activity_5": 0.164653, "activity_10": 0.159251, "activity_20": 0.152218, "activity_30": 0.151045}, "trend_signal": 1, "fair_value": 0.152793, "relative_strength": null, "rate_of_change": 0.3735325506937066, "market_dynamics": 1.08922, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.161, "high": 0.1678, "low": 0.16, "close": 0.1638, "volume": 2398737}, "trend_line": 0.15102, "activity_lines": {"activity_5": 0.165027, "activity_10": 0.161044, "activity_20": 0.15361, "activity_30": 0.151904}, "trend_signal": 1, "fair_value": 0.153049, "relative_strength": null, "rate_of_change": 0.3588516746411383, "market_dynamics": 1.043549, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.1578, "close": 0.1728, "volume": 6564485}, "trend_line": 0.151913, "activity_lines": {"activity_5": 0.167733, "activity_10": 0.16404, "activity_20": 0.155813, "activity_30": 0.153309}, "trend_signal": 1, "fair_value": 0.153498, "relative_strength": null, "rate_of_change": 0.59131240895246, "market_dynamics": 1.017345, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.1748, "high": 0.179, "low": 0.1612, "close": 0.1698, "volume": 6571272}, "trend_line": 0.152213, "activity_lines": {"activity_5": 0.168453, "activity_10": 0.165829, "activity_20": 0.15765, "activity_30": 0.154463}, "trend_signal": 1, "fair_value": 0.15386, "relative_strength": null, "rate_of_change": 0.19748145320018345, "market_dynamics": 1.01569, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.1698, "high": 0.1748, "low": 0.16, "close": 0.1618, "volume": 5946078}, "trend_line": 0.15234, "activity_lines": {"activity_5": 0.16652, "activity_10": 0.165695, "activity_20": 0.158619, "activity_30": 0.155082}, "trend_signal": 1, "fair_value": 0.154033, "relative_strength": null, "rate_of_change": 0.08343571179860854, "market_dynamics": 0.970376, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.1614, "high": 0.1668, "low": 0.1502, "close": 0.155, "volume": 4195815}, "trend_line": 0.152373, "activity_lines": {"activity_5": 0.162733, "activity_10": 0.164124, "activity_20": 0.158855, "activity_30": 0.155253}, "trend_signal": 1, "fair_value": 0.154053, "relative_strength": null, "rate_of_change": 0.021662071681767918, "market_dynamics": 0.790233, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.1548, "high": 0.1594, "low": 0.14, "close": 0.146, "volume": 9789611}, "trend_line": 0.152073, "activity_lines": {"activity_5": 0.15652, "activity_10": 0.160913, "activity_20": 0.158163, "activity_30": 0.154842}, "trend_signal": 1, "fair_value": 0.153885, "relative_strength": null, "rate_of_change": -0.19688527495028296, "market_dynamics": 0.437132, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1476, "high": 0.167, "low": 0.1434, "close": 0.1624, "volume": 25478369}, "trend_line": 0.15242, "activity_lines": {"activity_5": 0.15696, "activity_10": 0.160825, "activity_20": 0.158994, "activity_30": 0.155508}, "trend_signal": 1, "fair_value": 0.154059, "relative_strength": null, "rate_of_change": 0.22817988729096303, "market_dynamics": 0.271409, "expectation": {"probability": 35.3887, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.1624, "high": 0.167, "low": 0.16, "close": 0.1632, "volume": 7510106}, "trend_line": 0.152793, "activity_lines": {"activity_5": 0.15836, "activity_10": 0.160804, "activity_20": 0.159789, "activity_30": 0.156204}, "trend_signal": 1, "fair_value": 0.154242, "relative_strength": null, "rate_of_change": 0.2447185408739091, "market_dynamics": 0.089336, "expectation": {"probability": 38.0463, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.164, "high": 0.1798, "low": 0.164, "close": 0.179, "volume": 7615546}, "trend_line": 0.153627, "activity_lines": {"activity_5": 0.165467, "activity_10": 0.163778, "activity_20": 0.161992, "activity_30": 0.157895}, "trend_signal": 1, "fair_value": 0.154727, "relative_strength": null, "rate_of_change": 0.5458365239245262, "market_dynamics": 0.209832, "expectation": {"probability": 42.619, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.1758, "close": 0.1838, "volume": 5300011}, "trend_line": 0.154707, "activity_lines": {"activity_5": 0.173027, "activity_10": 0.167425, "activity_20": 0.164491, "activity_30": 0.159841}, "trend_signal": 1, "fair_value": 0.155287, "relative_strength": 7.74505, "rate_of_change": 0.7030014255306668, "market_dynamics": 0.412072, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.185, "high": 0.225, "low": 0.1758, "close": 0.225, "volume": 5318744}, "trend_line": 0.157073, "activity_lines": {"activity_5": 0.1924, "activity_10": 0.178196, "activity_20": 0.170696, "activity_30": 0.164376}, "trend_signal": 1, "fair_value": 0.156602, "relative_strength": 30.673548, "rate_of_change": 1.5293425636848876, "market_dynamics": 0.625756, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.233, "high": 0.25, "low": 0.201, "close": 0.238, "volume": 14149270}, "trend_line": 0.159813, "activity_lines": {"activity_5": 0.21084, "activity_10": 0.190218, "activity_20": 0.177734, "activity_30": 0.169597}, "trend_signal": 1, "fair_value": 0.158109, "relative_strength": 37.87332, "rate_of_change": 1.7444118339880312, "market_dynamics": 1.011139, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.2445, "high": 0.345, "low": 0.239, "close": 0.2885, "volume": 16348542}, "trend_line": 0.164503, "activity_lines": {"activity_5": 0.241073, "activity_10": 0.210236, "activity_20": 0.189098, "activity_30": 0.1779}, "trend_signal": 1, "fair_value": 0.16048, "relative_strength": 66.099725, "rate_of_change": 2.934679907141471, "market_dynamics": 1.291468, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.296, "high": 0.315, "low": 0.28, "close": 0.2905, "volume": 17483400}, "trend_line": 0.169393, "activity_lines": {"activity_5": 0.26362, "activity_10": 0.22846, "activity_20": 0.199964, "activity_30": 0.186029}, "trend_signal": 1, "fair_value": 0.162802, "relative_strength": 60.554965, "rate_of_change": 2.9725901655288824, "market_dynamics": 1.546544, "expectation": {"probability": 62.7792, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.298, "high": 0.3295, "low": 0.26, "close": 0.2995, "volume": 12595766}, "trend_line": 0.17471, "activity_lines": {"activity_5": 0.281733, "activity_10": 0.24598, "activity_20": 0.211022, "activity_30": 0.194423}, "trend_signal": 1, "fair_value": 0.1652, "relative_strength": 67.094381, "rate_of_change": 3.1388546161884, "market_dynamics": 1.625947, "expectation": {"probability": 65.4378, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.2995, "high": 0.32, "low": 0.275, "close": 0.3035, "volume": 7876350}, "trend_line": 0.180227, "activity_lines": {"activity_5": 0.293467, "activity_10": 0.2616, "activity_20": 0.221772, "activity_30": 0.202732}, "trend_signal": 1, "fair_value": 0.167584, "relative_strength": 66.666423, "rate_of_change": 3.157804361513362, "market_dynamics": 1.587164, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.3035, "high": 0.3095, "low": 0.28, "close": 0.29, "volume": 2743951}, "trend_line": 0.185273, "activity_lines": {"activity_5": 0.295467, "activity_10": 0.271902, "activity_20": 0.230524, "activity_30": 0.209814}, "trend_signal": 1, "fair_value": 0.169659, "relative_strength": 64.325118, "rate_of_change": 2.7998024713278227, "market_dynamics": 1.408354, "expectation": {"probability": 67.161, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.29, "high": 0.297, "low": 0.25, "close": 0.282, "volume": 6836695}, "trend_line": 0.1899, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.278429, "activity_20": 0.237885, "activity_30": 0.216054}, "trend_signal": 1, "fair_value": 0.171532, "relative_strength": 58.583164, "rate_of_change": 2.497395734942501, "market_dynamics": 1.228963, "expectation": {"probability": 63.6546, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.2825, "high": 0.2945, "low": 0.26, "close": 0.275, "volume": 6295760}, "trend_line": 0.194233, "activity_lines": {"activity_5": 0.2853, "activity_10": 0.281524, "activity_20": 0.244046, "activity_30": 0.221545}, "trend_signal": 1, "fair_value": 0.173228, "relative_strength": 48.874599, "rate_of_change": 2.281727224855174, "market_dynamics": 1.019145, "expectation": {"probability": 59.9244, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.265, "close": 0.283, "volume": 10977352}, "trend_line": 0.199067, "activity_lines": {"activity_5": 0.282967, "activity_10": 0.284327, "activity_20": 0.250459, "activity_30": 0.227271}, "trend_signal": 1, "fair_value": 0.174998, "relative_strength": 50.182456, "rate_of_change": 2.4887634953895605, "market_dynamics": 0.921631, "expectation": {"probability": 59.7582, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.2895, "high": 0.2925, "low": 0.2505, "close": 0.289, "volume": 4806014}, "trend_line": 0.204033, "activity_lines": {"activity_5": 0.283733, "activity_10": 0.286418, "activity_20": 0.256875, "activity_30": 0.233074}, "trend_signal": 1, "fair_value": 0.176808, "relative_strength": 49.513039, "rate_of_change": 2.4946374838622165, "market_dynamics": 0.833133, "expectation": {"probability": 61.4876, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.2885, "high": 0.29, "low": 0.2705, "close": 0.29, "volume": 3631075}, "trend_line": 0.209153, "activity_lines": {"activity_5": 0.2858, "activity_10": 0.287527, "activity_20": 0.26279, "activity_30": 0.23862}, "trend_signal": 1, "fair_value": 0.178577, "relative_strength": 55.003771, "rate_of_change": 2.509397989540914, "market_dynamics": 0.700918, "expectation": {"probability": 63.3648, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.272, "close": 0.287, "volume": 4573921}, "trend_line": 0.21392, "activity_lines": {"activity_5": 0.286867, "activity_10": 0.287145, "activity_20": 0.267862, "activity_30": 0.243642}, "trend_signal": 1, "fair_value": 0.180245, "relative_strength": 48.952639, "rate_of_change": 2.2791927440677364, "market_dynamics": 0.54796, "expectation": {"probability": 62.2084, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.281, "high": 0.2885, "low": 0.2015, "close": 0.283, "volume": 15175341}, "trend_line": 0.218327, "activity_lines": {"activity_5": 0.286267, "activity_10": 0.286064, "activity_20": 0.271994, "activity_30": 0.248099}, "trend_signal": 1, "fair_value": 0.181802, "relative_strength": 42.285604, "rate_of_change": 2.0601159311892268, "market_dynamics": 0.354229, "expectation": {"probability": 59.7907, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2815, "high": 0.2875, "low": 0.275, "close": 0.2825, "volume": 9289605}, "trend_line": 0.222583, "activity_lines": {"activity_5": 0.284967, "activity_10": 0.285027, "activity_20": 0.275502, "activity_30": 0.252239}, "trend_signal": 1, "fair_value": 0.183304, "relative_strength": 37.675954, "rate_of_change": 1.949369523696112, "market_dynamics": 0.104577, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.2825, "high": 0.3095, "low": 0.279, "close": 0.2825, "volume": 5970318}, "trend_line": 0.226873, "activity_lines": {"activity_5": 0.2837, "activity_10": 0.2843, "activity_20": 0.278402, "activity_30": 0.256105}, "trend_signal": 1, "fair_value": 0.184763, "relative_strength": 38.358107, "rate_of_change": 1.9273709133222163, "market_dynamics": -0.161549, "expectation": {"probability": 56.6316, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.282, "high": 0.29, "low": 0.2705, "close": 0.286, "volume": 3201983}, "trend_line": 0.23114, "activity_lines": {"activity_5": 0.284033, "activity_10": 0.284591, "activity_20": 0.280986, "activity_30": 0.259919}, "trend_signal": 1, "fair_value": 0.18623, "relative_strength": 39.514377, "rate_of_change": 1.8807879298109607, "market_dynamics": -0.407616, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.286, "high": 0.3025, "low": 0.279, "close": 0.285, "volume": 2654630}, "trend_line": 0.234973, "activity_lines": {"activity_5": 0.2843, "activity_10": 0.284773, "activity_20": 0.282886, "activity_30": 0.263394}, "trend_signal": 1, "fair_value": 0.187641, "relative_strength": 37.549948, "rate_of_change": 1.6583023275936553, "market_dynamics": -0.677073, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.285, "high": 0.329, "low": 0.28, "close": 0.307, "volume": 10408054}, "trend_line": 0.239607, "activity_lines": {"activity_5": 0.292033, "activity_10": 0.2889, "activity_20": 0.286301, "activity_30": 0.268041}, "trend_signal": 1, "fair_value": 0.189323, "relative_strength": 46.71934, "rate_of_change": 1.9721414800849455, "market_dynamics": -0.596939, "expectation": {"probability": 56.0232, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.307, "high": 0.339, "low": 0.2965, "close": 0.3265, "volume": 5658804}, "trend_line": 0.245037, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.295991, "activity_20": 0.290964, "activity_30": 0.273647}, "trend_signal": 1, "fair_value": 0.191228, "relative_strength": 56.087758, "rate_of_change": 2.2662109203821332, "market_dynamics": -0.426556, "expectation": {"probability": 57.6224, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.332, "high": 0.39, "low": 0.3315, "close": 0.38, "volume": 10442987}, "trend_line": 0.252243, "activity_lines": {"activity_5": 0.3322, "activity_10": 0.312018, "activity_20": 0.300043, "activity_30": 0.282354}, "trend_signal": 1, "fair_value": 0.193814, "relative_strength": 78.381159, "rate_of_change": 2.940780371943825, "market_dynamics": 0.053056, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.38, "high": 0.485, "low": 0.3665, "close": 0.42, "volume": 9000883}, "trend_line": 0.260483, "activity_lines": {"activity_5": 0.366567, "activity_10": 0.333664, "activity_20": 0.312193, "activity_30": 0.293177}, "trend_signal": 1, "fair_value": 0.19687, "relative_strength": 96.517259, "rate_of_change": 3.2666912461396453, "market_dynamics": 0.589356, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.42, "high": 0.4845, "low": 0.411, "close": 0.4595, "volume": 8152472}, "trend_line": 0.27014, "activity_lines": {"activity_5": 0.405167, "activity_10": 0.360127, "activity_20": 0.327238, "activity_30": 0.306017}, "trend_signal": 1, "fair_value": 0.200372, "relative_strength": 109.27418, "rate_of_change": 3.7073436654215324, "market_dynamics": 0.966537, "expectation": {"probability": 60.302, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.4545, "high": 0.478, "low": 0.4365, "close": 0.4715, "volume": 5359612}, "trend_line": 0.280463, "activity_lines": {"activity_5": 0.436133, "activity_10": 0.385636, "activity_20": 0.342612, "activity_30": 0.319008}, "trend_signal": 1, "fair_value": 0.203939, "relative_strength": 109.307458, "rate_of_change": 3.821351891611767, "market_dynamics": 1.283823, "expectation": {"probability": 61.5866, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.47, "high": 0.4845, "low": 0.4025, "close": 0.475, "volume": 8517549}, "trend_line": 0.29113, "activity_lines": {"activity_5": 0.4573, "activity_10": 0.408355, "activity_20": 0.357457, "activity_30": 0.331559}, "trend_signal": 1, "fair_value": 0.20746, "relative_strength": 97.762198, "rate_of_change": 3.803353740065528, "market_dynamics": 1.387464, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.415, "close": 0.4485, "volume": 5863100}, "trend_line": 0.301213, "activity_lines": {"activity_5": 0.459733, "activity_10": 0.422755, "activity_20": 0.368943, "activity_30": 0.341712}, "trend_signal": 1, "fair_value": 0.21055, "relative_strength": 86.464901, "rate_of_change": 3.4634012296912062, "market_dynamics": 1.293171, "expectation": {"probability": 60.7582, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.432, "high": 0.458, "low": 0.419, "close": 0.435, "volume": 18648035}, "trend_line": 0.3103, "activity_lines": {"activity_5": 0.4531, "activity_10": 0.431682, "activity_20": 0.378452, "activity_30": 0.350343}, "trend_signal": 1, "fair_value": 0.213391, "relative_strength": 82.463315, "rate_of_change": 3.016802063655955, "market_dynamics": 1.205829, "expectation": {"probability": 59.1816, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.4295, "high": 0.4685, "low": 0.427, "close": 0.46, "volume": 1937462}, "trend_line": 0.320193, "activity_lines": {"activity_5": 0.4538, "activity_10": 0.442445, "activity_20": 0.389652, "activity_30": 0.360001}, "trend_signal": 1, "fair_value": 0.216474, "relative_strength": 86.998204, "rate_of_change": 3.188204962939086, "market_dynamics": 1.01505, "expectation": {"probability": 60.5385, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.4505, "high": 0.4695, "low": 0.432, "close": 0.4555, "volume": 1458343}, "trend_line": 0.32941, "activity_lines": {"activity_5": 0.452967, "activity_10": 0.449209, "activity_20": 0.399576, "activity_30": 0.368731}, "trend_signal": 1, "fair_value": 0.219425, "relative_strength": 79.34115, "rate_of_change": 2.878576358633691, "market_dynamics": 0.752884, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.44, "close": 0.454, "volume": 1943007}, "trend_line": 0.338417, "activity_lines": {"activity_5": 0.4527, "activity_10": 0.453, "activity_20": 0.408498, "activity_30": 0.376769}, "trend_signal": 1, "fair_value": 0.222285, "relative_strength": 73.939047, "rate_of_change": 2.734282505084862, "market_dynamics": 0.608519, "expectation": {"probability": 57.2477, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.45, "high": 0.55, "low": 0.442, "close": 0.51, "volume": 23439415}, "trend_line": 0.347917, "activity_lines": {"activity_5": 0.4725, "activity_10": 0.464655, "activity_20": 0.421938, "activity_30": 0.387839}, "trend_signal": 1, "fair_value": 0.225752, "relative_strength": 83.895646, "rate_of_change": 2.807187582184096, "market_dynamics": 0.634237, "expectation": {"probability": 58.4483, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.511, "high": 0.57, "low": 0.5, "close": 0.549, "volume": 15566104}, "trend_line": 0.358283, "activity_lines": {"activity_5": 0.5012, "activity_10": 0.481036, "activity_20": 0.43804, "activity_30": 0.400812}, "trend_signal": 1, "fair_value": 0.2296, "relative_strength": 89.021451, "rate_of_change": 2.979446247237141, "market_dynamics": 0.820073, "expectation": {"probability": 59.3592, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.555, "high": 0.683, "low": 0.54, "close": 0.563, "volume": 7239454}, "trend_line": 0.367433, "activity_lines": {"activity_5": 0.526967, "activity_10": 0.497618, "activity_20": 0.454243, "activity_30": 0.414019}, "trend_signal": 1, "fair_value": 0.233522, "relative_strength": 88.722338, "rate_of_change": 2.5538470985226738, "market_dynamics": 0.981554, "expectation": {"probability": 60.3944, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.56, "high": 0.69, "low": 0.535, "close": 0.576, "volume": 7899440}, "trend_line": 0.37695, "activity_lines": {"activity_5": 0.5502, "activity_10": 0.514682, "activity_20": 0.470369, "activity_30": 0.427475}, "trend_signal": 1, "fair_value": 0.237505, "relative_strength": 90.088393, "rate_of_change": 2.590132078501386, "market_dynamics": 1.185397, "expectation": {"probability": 61.3782, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.576, "high": 0.576, "low": 0.43, "close": 0.5, "volume": 11495813}, "trend_line": 0.383633, "activity_lines": {"activity_5": 0.540067, "activity_10": 0.516027, "activity_20": 0.477862, "activity_30": 0.435414}, "trend_signal": 1, "fair_value": 0.240522, "relative_strength": 57.047939, "rate_of_change": 1.772914179599415, "market_dynamics": 0.954121, "expectation": {"probability": 59.5935, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.483, "high": 0.504, "low": 0.401, "close": 0.445, "volume": 11420690}, "trend_line": 0.38835, "activity_lines": {"activity_5": 0.508533, "activity_10": 0.506918, "activity_20": 0.479081, "activity_30": 0.439373}, "trend_signal": 1, "fair_value": 0.242845, "relative_strength": 37.11723, "rate_of_change": 1.229560543540303, "market_dynamics": 0.481661, "expectation": {"probability": 58.3599, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.433, "high": 0.45, "low": 0.403, "close": 0.4235, "volume": 6591718}, "trend_line": 0.3928, "activity_lines": {"activity_5": 0.474167, "activity_10": 0.493964, "activity_20": 0.477479, "activity_30": 0.441641}, "trend_signal": 1, "fair_value": 0.244875, "relative_strength": 28.551012, "rate_of_change": 1.145873567658043, "market_dynamics": -0.052469, "expectation": {"probability": 57.829, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.419, "high": 0.459, "low": 0.3725, "close": 0.4285, "volume": 7040521}, "trend_line": 0.397683, "activity_lines": {"activity_5": 0.449833, "activity_10": 0.482127, "activity_20": 0.475698, "activity_30": 0.443944}, "trend_signal": 1, "fair_value": 0.246916, "relative_strength": 27.917299, "rate_of_change": 1.2431262729124304, "market_dynamics": -0.600605, "expectation": {"probability": 60.0172, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.401, "close": 0.437, "volume": 2230735}, "trend_line": 0.403083, "activity_lines": {"activity_5": 0.4373, "activity_10": 0.472409, "activity_20": 0.474043, "activity_30": 0.446481}, "trend_signal": 1, "fair_value": 0.249004, "relative_strength": 30.673558, "rate_of_change": 1.3578654355353426, "market_dynamics": -0.966017, "expectation": {"probability": 60.8915, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.41, "close": 0.4335, "volume": 2574906}, "trend_line": 0.4081, "activity_lines": {"activity_5": 0.432867, "activity_10": 0.462391, "activity_20": 0.471436, "activity_30": 0.448443}, "trend_signal": 1, "fair_value": 0.25101, "relative_strength": 30.275746, "rate_of_change": 1.2446568076549975, "market_dynamics": -1.094763, "expectation": {"probability": 58.6299, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.425, "high": 0.5, "low": 0.4, "close": 0.443, "volume": 3051742}, "trend_line": 0.413233, "activity_lines": {"activity_5": 0.436033, "activity_10": 0.454473, "activity_20": 0.469224, "activity_30": 0.450695}, "trend_signal": 1, "fair_value": 0.253074, "relative_strength": 35.456649, "rate_of_change": 1.257779955893163, "market_dynamics": -1.064163, "expectation": {"probability": 60.3517, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.424, "high": 0.4695, "low": 0.41, "close": 0.4585, "volume": 14132387}, "trend_line": 0.41885, "activity_lines": {"activity_5": 0.4445, "activity_10": 0.450591, "activity_20": 0.468188, "activity_30": 0.453615}, "trend_signal": 1, "fair_value": 0.25526, "relative_strength": 52.765835, "rate_of_change": 1.3592815675417944, "market_dynamics": -0.911161, "expectation": {"probability": 61.159, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.4585, "high": 0.4595, "low": 0.4005, "close": 0.4525, "volume": 4484905}, "trend_line": 0.424367, "activity_lines": {"activity_5": 0.448633, "activity_10": 0.447264, "activity_20": 0.466398, "activity_30": 0.455786}, "trend_signal": 1, "fair_value": 0.257336, "relative_strength": 48.502951, "rate_of_change": 1.3171779873463039, "market_dynamics": -0.825899, "expectation": {"probability": 59.3206, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.4525, "high": 0.4525, "low": 0.409, "close": 0.443, "volume": 2951532}, "trend_line": 0.4297, "activity_lines": {"activity_5": 0.448, "activity_10": 0.444218, "activity_20": 0.463736, "activity_30": 0.456988}, "trend_signal": 1, "fair_value": 0.25927, "relative_strength": 38.208169, "rate_of_change": 1.2566952661257902, "market_dynamics": -0.786322, "expectation": {"probability": 58.0697, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.4455, "high": 0.46, "low": 0.4295, "close": 0.45, "volume": 8109210}, "trend_line": 0.435283, "activity_lines": {"activity_5": 0.4493, "activity_10": 0.444864, "activity_20": 0.461876, "activity_30": 0.458298}, "trend_signal": 1, "fair_value": 0.261236, "relative_strength": 34.008105, "rate_of_change": 1.2992785664416915, "market_dynamics": -0.744835, "expectation": {"probability": 59.4872, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.46, "high": 0.51, "low": 0.4345, "close": 0.507, "volume": 5832937}, "trend_line": 0.442767, "activity_lines": {"activity_5": 0.4685, "activity_10": 0.456782, "activity_20": 0.465564, "activity_30": 0.462925}, "trend_signal": 1, "fair_value": 0.263744, "relative_strength": 45.917933, "rate_of_change": 1.71934121020119, "market_dynamics": -0.743495, "expectation": {"probability": 60.2444, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.507, "high": 0.544, "low": 0.491, "close": 0.544, "volume": 2658550}, "trend_line": 0.451367, "activity_lines": {"activity_5": 0.495767, "activity_10": 0.4743, "activity_20": 0.472498, "activity_30": 0.469456}, "trend_signal": 1, "fair_value": 0.266575, "relative_strength": 54.009665, "rate_of_change": 1.942330842181101, "market_dynamics": -0.576297, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.549, "high": 0.619, "low": 0.54, "close": 0.557, "volume": 4272292}, "trend_line": 0.460433, "activity_lines": {"activity_5": 0.521667, "activity_10": 0.491991, "activity_20": 0.48015, "activity_30": 0.476271}, "trend_signal": 1, "fair_value": 0.269479, "relative_strength": 48.57156, "rate_of_change": 2.008565092264158, "market_dynamics": -0.283007, "expectation": {"probability": 61.9408, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.561, "high": 0.6, "low": 0.525, "close": 0.57, "volume": 4573389}, "trend_line": 0.4692, "activity_lines": {"activity_5": 0.544933, "activity_10": 0.509709, "activity_20": 0.488579, "activity_30": 0.48334}, "trend_signal": 1, "fair_value": 0.272454, "relative_strength": 52.646271, "rate_of_change": 1.9040772490242934, "market_dynamics": 0.089488, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.572, "high": 0.584, "low": 0.546, "close": 0.56, "volume": 3134749}, "trend_line": 0.476983, "activity_lines": {"activity_5": 0.5564, "activity_10": 0.523191, "activity_20": 0.49551, "activity_30": 0.489198}, "trend_signal": 1, "fair_value": 0.275274, "relative_strength": 45.964414, "rate_of_change": 1.658780903665811, "market_dynamics": 0.378338, "expectation": {"probability": 58.9308, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.559, "high": 0.569, "low": 0.54, "close": 0.558, "volume": 2322477}, "trend_line": 0.482917, "activity_lines": {"activity_5": 0.559867, "activity_10": 0.534009, "activity_20": 0.501745, "activity_30": 0.494425}, "trend_signal": 1, "fair_value": 0.278018, "relative_strength": 41.268531, "rate_of_change": 1.2440694951392388, "market_dynamics": 0.584395, "expectation": {"probability": 57.9827, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.555, "high": 0.586, "low": 0.53, "close": 0.556, "volume": 4129903}, "trend_line": 0.48745, "activity_lines": {"activity_5": 0.559267, "activity_10": 0.542373, "activity_20": 0.507562, "activity_30": 0.49914}, "trend_signal": 1, "fair_value": 0.280691, "relative_strength": 41.622032, "rate_of_change": 0.9386706204171751, "market_dynamics": 0.706399, "expectation": {"probability": 56.8913, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.559, "high": 0.576, "low": 0.51, "close": 0.537, "volume": 4303984}, "trend_line": 0.490033, "activity_lines": {"activity_5": 0.551533, "activity_10": 0.545509, "activity_20": 0.511536, "activity_30": 0.502337}, "trend_signal": 1, "fair_value": 0.283132, "relative_strength": 35.32696, "rate_of_change": 0.5299005026156532, "market_dynamics": 0.639169, "expectation": {"probability": 55.8403, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.54, "high": 0.559, "low": 0.4895, "close": 0.526, "volume": 5928226}, "trend_line": 0.49185, "activity_lines": {"activity_5": 0.541467, "activity_10": 0.545109, "activity_20": 0.514586, "activity_30": 0.504657}, "trend_signal": 1, "fair_value": 0.285424, "relative_strength": 27.65753, "rate_of_change": 0.3707913548679401, "market_dynamics": 0.558398, "expectation": {"probability": 54.8274, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.525, "high": 0.56, "low": 0.476, "close": 0.523, "volume": 4876264}, "trend_line": 0.49345, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.542655, "activity_20": 0.517588, "activity_30": 0.506667}, "trend_signal": 1, "fair_value": 0.287644, "relative_strength": 25.212268, "rate_of_change": 0.3253024296025191, "market_dynamics": 0.434105, "expectation": {"probability": 53.8506, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.525, "high": 0.61, "low": 0.506, "close": 0.585, "volume": 7167633}, "trend_line": 0.498, "activity_lines": {"activity_5": 0.548333, "activity_10": 0.550145, "activity_20": 0.526386, "activity_30": 0.512573}, "trend_signal": 1, "fair_value": 0.290397, "relative_strength": 36.382046, "rate_of_change": 0.9220792380180359, "market_dynamics": 0.459002, "expectation": {"probability": 55.978, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.589, "high": 0.609, "low": 0.552, "close": 0.609, "volume": 6422960}, "trend_line": 0.5038, "activity_lines": {"activity_5": 0.569533, "activity_10": 0.560582, "activity_20": 0.536802, "activity_30": 0.519734}, "trend_signal": 1, "fair_value": 0.29332, "relative_strength": 39.927397, "rate_of_change": 1.1646586345381582, "market_dynamics": 0.587672, "expectation": {"probability": 56.5997, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.605, "high": 0.696, "low": 0.605, "close": 0.648, "volume": 9285227}, "trend_line": 0.510067, "activity_lines": {"activity_5": 0.6002, "activity_10": 0.576927, "activity_20": 0.55005, "activity_30": 0.529038}, "trend_signal": 1, "fair_value": 0.296545, "relative_strength": 43.370046, "rate_of_change": 1.2439460103215605, "market_dynamics": 0.826102, "expectation": {"probability": 57.3184, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.899, "high": 0.899, "low": 0.649, "close": 0.72, "volume": 6947377}, "trend_line": 0.518883, "activity_lines": {"activity_5": 0.647467, "activity_10": 0.604709, "activity_20": 0.56911, "activity_30": 0.542582}, "trend_signal": 1, "fair_value": 0.300359, "relative_strength": 60.899816, "rate_of_change": 1.728400386615863, "market_dynamics": 1.17831, "expectation": {"probability": 58.0137, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.722, "high": 0.76, "low": 0.658, "close": 0.718, "volume": 5878282}, "trend_line": 0.527683, "activity_lines": {"activity_5": 0.681133, "activity_10": 0.6294, "activity_20": 0.586631, "activity_30": 0.555428}, "trend_signal": 1, "fair_value": 0.304088, "relative_strength": 53.482686, "rate_of_change": 1.6959507249225798, "market_dynamics": 1.342873, "expectation": {"probability": 55.6383, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.72, "high": 0.767, "low": 0.667, "close": 0.688, "volume": 6032219}, "trend_line": 0.533617, "activity_lines": {"activity_5": 0.6918, "activity_10": 0.645764, "activity_20": 0.59994, "activity_30": 0.565771}, "trend_signal": 1, "fair_value": 0.307486, "relative_strength": 42.649255, "rate_of_change": 1.1245387855966544, "market_dynamics": 1.401717, "expectation": {"probability": 54.8793, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.699, "high": 0.723, "low": 0.659, "close": 0.68, "volume": 4957206}, "trend_line": 0.537983, "activity_lines": {"activity_5": 0.692933, "activity_10": 0.658309, "activity_20": 0.611321, "activity_30": 0.575215}, "trend_signal": 1, "fair_value": 0.310754, "relative_strength": 36.396806, "rate_of_change": 0.8181898252866721, "market_dynamics": 1.271221, "expectation": {"probability": 54.001, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.629, "close": 0.667, "volume": 4729246}, "trend_line": 0.54145, "activity_lines": {"activity_5": 0.685, "activity_10": 0.666236, "activity_20": 0.62041, "activity_30": 0.583539}, "trend_signal": 1, "fair_value": 0.313851, "relative_strength": 35.033461, "rate_of_change": 0.6444441552985871, "market_dynamics": 1.025713, "expectation": {"probability": 53.1504, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.666, "high": 0.666, "low": 0.609, "close": 0.638, "volume": 5256102}, "trend_line": 0.543517, "activity_lines": {"activity_5": 0.666133, "activity_10": 0.666527, "activity_20": 0.625714, "activity_30": 0.589768}, "trend_signal": 1, "fair_value": 0.316646, "relative_strength": 27.473741, "rate_of_change": 0.38175270108043974, "market_dynamics": 0.700433, "expectation": {"probability": 52.3262, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.647, "high": 0.647, "low": 0.593, "close": 0.621, "volume": 3601829}, "trend_line": 0.54755, "activity_lines": {"activity_5": 0.647067, "activity_10": 0.661691, "activity_20": 0.628471, "activity_30": 0.594767}, "trend_signal": 1, "fair_value": 0.319247, "relative_strength": 22.16437, "rate_of_change": 0.7420191088779106, "market_dynamics": 0.289236, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.621, "high": 0.68, "low": 0.602, "close": 0.64, "volume": 2059980}, "trend_line": 0.55405, "activity_lines": {"activity_5": 0.6408, "activity_10": 0.658527, "activity_20": 0.632224, "activity_30": 0.600731}, "trend_signal": 1, "fair_value": 0.321965, "relative_strength": 23.74556, "rate_of_change": 1.1871062003470114, "market_dynamics": -0.036987, "expectation": {"probability": 56.5565, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.667, "high": 0.676, "low": 0.577, "close": 0.6, "volume": 3497797}, "trend_line": 0.559933, "activity_lines": {"activity_5": 0.6244, "activity_10": 0.647091, "activity_20": 0.631533, "activity_30": 0.603696}, "trend_signal": 1, "fair_value": 0.324302, "relative_strength": 14.736449, "rate_of_change": 1.0618175254940838, "market_dynamics": -0.40031, "expectation": {"probability": 53.1938, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.6, "high": 0.639, "low": 0.539, "close": 0.62, "volume": 3986325}, "trend_line": 0.566317, "activity_lines": {"activity_5": 0.62, "activity_10": 0.639455, "activity_20": 0.632481, "activity_30": 0.607571}, "trend_signal": 1, "fair_value": 0.326766, "relative_strength": 13.585186, "rate_of_change": 1.1401364091775168, "market_dynamics": -0.622139, "expectation": {"probability": 56.1203, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.62, "high": 0.654, "low": 0.58, "close": 0.635, "volume": 3478155}, "trend_line": 0.572917, "activity_lines": {"activity_5": 0.623733, "activity_10": 0.635055, "activity_20": 0.634557, "activity_30": 0.612002}, "trend_signal": 1, "fair_value": 0.329313, "relative_strength": 15.87367, "rate_of_change": 1.1654250181435575, "market_dynamics": -0.685124, "expectation": {"probability": 56.7042, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.643, "high": 0.643, "low": 0.559, "close": 0.579, "volume": 2767269}, "trend_line": 0.577767, "activity_lines": {"activity_5": 0.609, "activity_10": 0.622018, "activity_20": 0.63099, "activity_30": 0.612395}, "trend_signal": 1, "fair_value": 0.33136, "relative_strength": 4.852649, "rate_of_change": 0.8465449620102076, "market_dynamics": -0.887614, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.571, "high": 0.612, "low": 0.51, "close": 0.553, "volume": 6536486}, "trend_line": 0.581433, "activity_lines": {"activity_5": 0.5884, "activity_10": 0.606782, "activity_20": 0.624857, "activity_30": 0.610797}, "trend_signal": 1, "fair_value": 0.333162, "relative_strength": -3.652895, "rate_of_change": 0.6345118360861639, "market_dynamics": -0.904788, "expectation": {"probability": 46.924, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.564, "high": 0.565, "low": 0.4905, "close": 0.503, "volume": 4097419}, "trend_line": 0.582917, "activity_lines": {"activity_5": 0.556933, "activity_10": 0.584909, "activity_20": 0.613986, "activity_30": 0.605737}, "trend_signal": 0, "fair_value": 0.334531, "relative_strength": -12.180147, "rate_of_change": 0.2552314712099315, "market_dynamics": -1.056942, "expectation": {"probability": 67.9167, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.4985, "high": 0.529, "low": 0.454, "close": 0.4995, "volume": 4737230}, "trend_line": 0.584483, "activity_lines": {"activity_5": 0.530767, "activity_10": 0.565618, "activity_20": 0.603033, "activity_30": 0.600355}, "trend_signal": 0, "fair_value": 0.335851, "relative_strength": -11.987659, "rate_of_change": 0.26864888140163284, "market_dynamics": -1.185927, "expectation": {"probability": 61.5094, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.4985, "high": 0.515, "low": 0.465, "close": 0.4855, "volume": 1962929}, "trend_line": 0.5859, "activity_lines": {"activity_5": 0.507967, "activity_10": 0.546827, "activity_20": 0.590926, "activity_30": 0.593969}, "trend_signal": 0, "fair_value": 0.337039, "relative_strength": -15.268159, "rate_of_change": 0.24243647804983234, "market_dynamics": -1.233547, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.49, "high": 0.503, "low": 0.42, "close": 0.464, "volume": 4184411}, "trend_line": 0.586367, "activity_lines": {"activity_5": 0.487967, "activity_10": 0.5269, "activity_20": 0.576964, "activity_30": 0.586104}, "trend_signal": 0, "fair_value": 0.338039, "relative_strength": -17.204037, "rate_of_change": 0.07970643454514341, "market_dynamics": -1.306859, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.4505, "high": 0.4935, "low": 0.443, "close": 0.4745, "volume": 3238872}, "trend_line": 0.585283, "activity_lines": {"activity_5": 0.479133, "activity_10": 0.511736, "activity_20": 0.564283, "activity_30": 0.578887}, "trend_signal": 0, "fair_value": 0.339105, "relative_strength": -17.883899, "rate_of_change": -0.1848671565759966, "market_dynamics": -1.317794, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.49, "high": 0.4975, "low": 0.47, "close": 0.4795, "volume": 1471240}, "trend_line": 0.583133, "activity_lines": {"activity_5": 0.4772, "activity_10": 0.500491, "activity_20": 0.552605, "activity_30": 0.572062}, "trend_signal": 0, "fair_value": 0.340193, "relative_strength": -18.067477, "rate_of_change": -0.3673436611006958, "market_dynamics": -1.380236, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.4845, "high": 0.502, "low": 0.46, "close": 0.47, "volume": 1468233}, "trend_line": 0.580233, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.489709, "activity_20": 0.540638, "activity_30": 0.564763}, "trend_signal": 0, "fair_value": 0.341192, "relative_strength": -19.46492, "rate_of_change": -0.497313648858839, "market_dynamics": -1.375954, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.4595, "high": 0.48, "low": 0.4255, "close": 0.454, "volume": 2703826}, "trend_line": 0.576367, "activity_lines": {"activity_5": 0.466767, "activity_10": 0.478745, "activity_20": 0.527995, "activity_30": 0.556619}, "trend_signal": 0, "fair_value": 0.342053, "relative_strength": -22.646242, "rate_of_change": -0.6662840617476146, "market_dynamics": -1.388496, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.4455, "high": 0.469, "low": 0.4325, "close": 0.4595, "volume": 1069469}, "trend_line": 0.573017, "activity_lines": {"activity_5": 0.4638, "activity_10": 0.472073, "activity_20": 0.517143, "activity_30": 0.54908}, "trend_signal": 0, "fair_value": 0.342942, "relative_strength": -21.753238, "rate_of_change": -0.5812268918935269, "market_dynamics": -1.404324, "expectation": {"probability": 47.3607, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.4495, "high": 0.4795, "low": 0.4235, "close": 0.4545, "volume": 2026994}, "trend_line": 0.569567, "activity_lines": {"activity_5": 0.459467, "activity_10": 0.466664, "activity_20": 0.507045, "activity_30": 0.541433}, "trend_signal": 0, "fair_value": 0.343781, "relative_strength": -23.297885, "rate_of_change": -0.6020763781877244, "market_dynamics": -1.362582, "expectation": {"probability": 49.9006, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.45, "high": 0.4645, "low": 0.435, "close": 0.448, "volume": 1329086}, "trend_line": 0.565967, "activity_lines": {"activity_5": 0.4543, "activity_10": 0.461864, "activity_20": 0.49744, "activity_30": 0.53359}, "trend_signal": 0, "fair_value": 0.344559, "relative_strength": -26.567958, "rate_of_change": -0.6320590905020915, "market_dynamics": -1.343834, "expectation": {"probability": 47.448, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.4455, "high": 0.4645, "low": 0.442, "close": 0.448, "volume": 2185012}, "trend_line": 0.563, "activity_lines": {"activity_5": 0.451233, "activity_10": 0.458064, "activity_20": 0.48894, "activity_30": 0.52598}, "trend_signal": 0, "fair_value": 0.345325, "relative_strength": -27.805089, "rate_of_change": -0.5242355119644879, "market_dynamics": -1.341879, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.4425, "high": 0.4455, "low": 0.4055, "close": 0.422, "volume": 3902721}, "trend_line": 0.559533, "activity_lines": {"activity_5": 0.440967, "activity_10": 0.450473, "activity_20": 0.479007, "activity_30": 0.516883}, "trend_signal": 0, "fair_value": 0.345889, "relative_strength": -30.994045, "rate_of_change": -0.6158081705150973, "market_dynamics": -1.215607, "expectation": {"probability": 42.4704, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.416, "high": 0.4455, "low": 0.408, "close": 0.4095, "volume": 1810024}, "trend_line": 0.55575, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.441764, "activity_20": 0.468912, "activity_30": 0.507203}, "trend_signal": 0, "fair_value": 0.346353, "relative_strength": -32.843748, "rate_of_change": -0.676099533003412, "market_dynamics": -1.192869, "expectation": {"probability": 40.6807, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.4065, "high": 0.4395, "low": 0.399, "close": 0.4375, "volume": 2312099}, "trend_line": 0.550833, "activity_lines": {"activity_5": 0.429033, "activity_10": 0.439136, "activity_20": 0.46249, "activity_30": 0.499574}, "trend_signal": 0, "fair_value": 0.347014, "relative_strength": -29.888461, "rate_of_change": -0.8847503373819072, "market_dynamics": -0.91616, "expectation": {"probability": 41.3998, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.428, "high": 0.438, "low": 0.408, "close": 0.425, "volume": 1110507}, "trend_line": 0.5447, "activity_lines": {"activity_5": 0.426367, "activity_10": 0.434909, "activity_20": 0.455843, "activity_30": 0.491456}, "trend_signal": 0, "fair_value": 0.347575, "relative_strength": -31.562, "rate_of_change": -1.1134046072040082, "market_dynamics": -0.72908, "expectation": {"probability": 41.5317, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.36, "close": 0.4195, "volume": 17623199}, "trend_line": 0.537083, "activity_lines": {"activity_5": 0.4234, "activity_10": 0.430673, "activity_20": 0.449505, "activity_30": 0.483378}, "trend_signal": 0, "fair_value": 0.348089, "relative_strength": -33.534988, "rate_of_change": -1.3983844317973169, "market_dynamics": -0.461453, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.4195, "high": 0.438, "low": 0.3965, "close": 0.419, "volume": 2269477}, "trend_line": 0.52705, "activity_lines": {"activity_5": 0.422167, "activity_10": 0.427264, "activity_20": 0.444074, "activity_30": 0.47576}, "trend_signal": 0, "fair_value": 0.348591, "relative_strength": -34.323582, "rate_of_change": -1.8680539134547098, "market_dynamics": -0.205084, "expectation": {"probability": 38.3152, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.4005, "high": 0.461, "low": 0.4005, "close": 0.437, "volume": 2069018}, "trend_line": 0.517683, "activity_lines": {"activity_5": 0.427133, "activity_10": 0.427764, "activity_20": 0.441386, "activity_30": 0.469951}, "trend_signal": 0, "fair_value": 0.349214, "relative_strength": -27.256568, "rate_of_change": -1.7772507352243647, "market_dynamics": -0.100144, "expectation": {"probability": 39.3908, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.437, "high": 0.4645, "low": 0.406, "close": 0.432, "volume": 2453088}, "trend_line": 0.50915, "activity_lines": {"activity_5": 0.4286, "activity_10": 0.427764, "activity_20": 0.438898, "activity_30": 0.464423}, "trend_signal": 0, "fair_value": 0.349793, "relative_strength": -27.476755, "rate_of_change": -1.648306009662286, "market_dynamics": 0.060824, "expectation": {"probability": 29.4294, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.423, "high": 0.431, "low": 0.3785, "close": 0.43, "volume": 2117294}, "trend_line": 0.500817, "activity_lines": {"activity_5": 0.429767, "activity_10": 0.427809, "activity_20": 0.436795, "activity_30": 0.459316}, "trend_signal": 0, "fair_value": 0.35035, "relative_strength": -23.821478, "rate_of_change": -1.636649317489941, "market_dynamics": 0.063427, "expectation": {"probability": 28.8235, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4055, "high": 0.434, "low": 0.3865, "close": 0.4155, "volume": 1743720}, "trend_line": 0.492433, "activity_lines": {"activity_5": 0.425767, "activity_10": 0.425545, "activity_20": 0.43366, "activity_30": 0.453812}, "trend_signal": 0, "fair_value": 0.350799, "relative_strength": -26.160459, "rate_of_change": -1.6740645784787553, "market_dynamics": 0.106799, "expectation": {"probability": 27.9734, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.4195, "high": 0.4195, "low": 0.387, "close": 0.4195, "volume": 450806}, "trend_line": 0.48515, "activity_lines": {"activity_5": 0.423367, "activity_10": 0.4246, "activity_20": 0.431305, "activity_30": 0.449106}, "trend_signal": 0, "fair_value": 0.35127, "relative_strength": -27.589656, "rate_of_change": -1.4789829276266993, "market_dynamics": 0.072306, "expectation": {"probability": 44.4641, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.416, "high": 0.416, "low": 0.37, "close": 0.38, "volume": 3127920}, "trend_line": 0.477117, "activity_lines": {"activity_5": 0.407767, "activity_10": 0.416518, "activity_20": 0.425502, "activity_30": 0.442323}, "trend_signal": 0, "fair_value": 0.351465, "relative_strength": -36.974846, "rate_of_change": -1.6557765639492965, "market_dynamics": -0.04238, "expectation": {"probability": 37.5831, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.389, "high": 0.435, "low": 0.3865, "close": 0.428, "volume": 3037252}, "trend_line": 0.47005, "activity_lines": {"activity_5": 0.411967, "activity_10": 0.4177, "activity_20": 0.424671, "activity_30": 0.439154}, "trend_signal": 0, "fair_value": 0.351982, "relative_strength": -30.254508, "rate_of_change": -1.4811880524064307, "market_dynamics": 0.057923, "expectation": {"probability": 44.5194, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.4275, "high": 0.4795, "low": 0.41, "close": 0.431, "volume": 4195127}, "trend_line": 0.464417, "activity_lines": {"activity_5": 0.417433, "activity_10": 0.4196, "activity_20": 0.424348, "activity_30": 0.436634}, "trend_signal": 0, "fair_value": 0.352513, "relative_strength": -27.594734, "rate_of_change": -1.1983831507286455, "market_dynamics": 0.247697, "expectation": {"probability": 45.4847, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.429, "high": 0.4795, "low": 0.4125, "close": 0.4595, "volume": 3484727}, "trend_line": 0.459067, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.426573, "activity_20": 0.426969, "activity_30": 0.436317}, "trend_signal": 0, "fair_value": 0.353226, "relative_strength": -21.343848, "rate_of_change": -1.1519819472586104, "market_dynamics": 0.542273, "expectation": {"probability": 47.2475, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.455, "high": 0.479, "low": 0.4105, "close": 0.424, "volume": 2485890}, "trend_line": 0.452033, "activity_lines": {"activity_5": 0.432467, "activity_10": 0.426364, "activity_20": 0.42626, "activity_30": 0.434055}, "trend_signal": 0, "fair_value": 0.353695, "relative_strength": -27.11414, "rate_of_change": -1.5322382135940908, "market_dynamics": 0.812005, "expectation": {"probability": 33.1142, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.4225, "high": 0.47, "low": 0.4165, "close": 0.465, "volume": 2754615}, "trend_line": 0.448233, "activity_lines": {"activity_5": 0.445967, "activity_10": 0.433518, "activity_20": 0.429598, "activity_30": 0.434891}, "trend_signal": 0, "fair_value": 0.354427, "relative_strength": -18.540961, "rate_of_change": -0.840646589961358, "market_dynamics": 0.990711, "expectation": {"probability": 47.1718, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.461, "high": 0.5, "low": 0.444, "close": 0.4635, "volume": 9096404}, "trend_line": 0.44525, "activity_lines": {"activity_5": 0.4533, "activity_10": 0.439891, "activity_20": 0.432767, "activity_30": 0.435876}, "trend_signal": 0, "fair_value": 0.35514, "relative_strength": -20.967219, "rate_of_change": -0.6655020937771234, "market_dynamics": 1.179772, "expectation": {"probability": 42.9519, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4635, "high": 0.5, "low": 0.4475, "close": 0.5, "volume": 2985472}, "trend_line": 0.44515, "activity_lines": {"activity_5": 0.470433, "activity_10": 0.452327, "activity_20": 0.439369, "activity_30": 0.439409}, "trend_signal": 0, "fair_value": 0.356081, "relative_strength": -13.947825, "rate_of_change": -0.022459292532282762, "market_dynamics": 1.257306, "expectation": {"probability": 46.9666, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/88c272e6-bb88-4afe-95e3-f8fca1926591/", "share_image": "https://sharemaestro.com/terminal/88c272e6-bb88-4afe-95e3-f8fca1926591/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}