{"ticker": {"uuid": "88c36bc8-680f-48f4-a398-207e6412f6f6", "symbol": "CEMZY", "name": "CEM ZEYTIN", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEMZY rose 33.87%, moving from 10.23 to 13.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 57.70 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 59.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.70"}, {"label": "12-Week Change", "value": "33.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "57.70"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.6, "high": 13.88, "low": 13.31, "close": 13.7, "volume": 28207820}, "trend_line": 10.440631, "activity_lines": {"activity_5": 13.423333, "activity_10": 13.269006, "activity_20": 12.388369, "activity_30": 11.601257}, "trend_signal": 1, "fair_value": 5.498367, "relative_strength": 57.700486, "rate_of_change": 1.353590530030738, "market_dynamics": 0.740874, "expectation": {"probability": 59.8046, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-13", "ohlcv": {"open": 3.235226, "high": 3.558573, "low": 2.889156, "close": 3.48866, "volume": 2444401089}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.48866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.418747, "high": 3.544591, "low": 2.667182, "close": 2.691652, "volume": 3570464931}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.090156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.695147, "high": 2.705634, "low": 2.211, "close": 2.211, "volume": 1507582253}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.797104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.211, "high": 2.212747, "low": 1.758313, "close": 1.791521, "volume": 886014322}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.545708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.80026, "high": 1.948826, "low": 1.7286, "close": 1.814243, "volume": 1013586877}, "trend_line": null, "activity_lines": {"activity_5": 2.116151, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.399415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.826478, "high": 1.854443, "low": 1.742582, "close": 1.754817, "volume": 611745469}, "trend_line": null, "activity_lines": {"activity_5": 1.901285, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.291982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.76006, "high": 1.82473, "low": 1.6884, "close": 1.802008, "volume": 509138190}, "trend_line": null, "activity_lines": {"activity_5": 1.817739, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.221986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.805504, "high": 1.913869, "low": 1.747826, "close": 1.753069, "volume": 453393427}, "trend_line": null, "activity_lines": {"activity_5": 1.777189, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.163371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.747826, "high": 1.765304, "low": 1.712869, "close": 1.746078, "volume": 290654227}, "trend_line": null, "activity_lines": {"activity_5": 1.764838, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.117005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.747826, "high": 1.76006, "low": 1.698886, "close": 1.707626, "volume": 350162425}, "trend_line": null, "activity_lines": {"activity_5": 1.742699, "activity_10": 1.849104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.076067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.716365, "high": 1.740834, "low": 1.6482, "close": 1.690147, "volume": 293211044}, "trend_line": null, "activity_lines": {"activity_5": 1.721841, "activity_10": 1.778937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.040984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.697139, "high": 1.852695, "low": 1.690147, "close": 1.814243, "volume": 631842897}, "trend_line": null, "activity_lines": {"activity_5": 1.74666, "activity_10": 1.764033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.022089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.822982, "high": 2.036217, "low": 1.798513, "close": 1.957565, "volume": 704000630}, "trend_line": null, "activity_lines": {"activity_5": 1.818438, "activity_10": 1.79114, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.017125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7123, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.964556, "high": 1.994269, "low": 1.891147, "close": 1.950573, "volume": 438860580}, "trend_line": null, "activity_lines": {"activity_5": 1.874252, "activity_10": 1.821584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.012372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1954, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.959313, "high": 2.200513, "low": 1.954069, "close": 2.093895, "volume": 592058052}, "trend_line": null, "activity_lines": {"activity_5": 1.964206, "activity_10": 1.875194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.017806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.113121, "high": 2.289652, "low": 2.092147, "close": 2.249452, "volume": 456267020}, "trend_line": null, "activity_lines": {"activity_5": 2.080262, "activity_10": 1.952003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.032284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.061, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.261686, "high": 2.516869, "low": 2.149826, "close": 2.46793, "volume": 504346066}, "trend_line": null, "activity_lines": {"activity_5": 2.231857, "activity_10": 2.059542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.057911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6685, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.474921, "high": 2.632226, "low": 2.417243, "close": 2.501139, "volume": 483829842}, "trend_line": null, "activity_lines": {"activity_5": 2.350942, "activity_10": 2.161012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.082534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.4924, "high": 2.509878, "low": 2.190026, "close": 2.244208, "volume": 476496841}, "trend_line": null, "activity_lines": {"activity_5": 2.348146, "activity_10": 2.202165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.091043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2599, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.2512, "high": 2.263434, "low": 2.099139, "close": 2.107878, "volume": 237380879}, "trend_line": null, "activity_lines": {"activity_5": 2.28033, "activity_10": 2.209474, "activity_20": 2.066629, "activity_30": null}, "trend_signal": 0, "fair_value": 2.091885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5142, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.107878, "high": 2.256443, "low": 2.083408, "close": 2.128852, "volume": 310332055}, "trend_line": null, "activity_lines": {"activity_5": 2.218574, "activity_10": 2.213319, "activity_20": 2.07015, "activity_30": null}, "trend_signal": 0, "fair_value": 2.093646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.118365, "high": 2.118365, "low": 1.931347, "close": 1.997765, "volume": 201036228}, "trend_line": null, "activity_lines": {"activity_5": 2.121161, "activity_10": 2.185354, "activity_20": 2.067661, "activity_30": null}, "trend_signal": 0, "fair_value": 2.089287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4241, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.997765, "high": 2.123608, "low": 1.917365, "close": 2.085156, "volume": 250746367}, "trend_line": null, "activity_lines": {"activity_5": 2.084224, "activity_10": 2.169942, "activity_20": 2.0768, "activity_30": null}, "trend_signal": 0, "fair_value": 2.089108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.576, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.053695, "high": 2.238965, "low": 1.997765, "close": 2.10613, "volume": 353837499}, "trend_line": null, "activity_lines": {"activity_5": 2.08201, "activity_10": 2.156023, "activity_20": 2.088535, "activity_30": null}, "trend_signal": 0, "fair_value": 2.089817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9605, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.128852, "high": 2.254695, "low": 2.0904, "close": 2.14633, "volume": 271057421}, "trend_line": null, "activity_lines": {"activity_5": 2.102401, "activity_10": 2.146584, "activity_20": 2.102601, "activity_30": null}, "trend_signal": 0, "fair_value": 2.092077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4589, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.158565, "high": 2.338591, "low": 2.123608, "close": 2.259939, "volume": 393214523}, "trend_line": null, "activity_lines": {"activity_5": 2.158099, "activity_10": 2.156849, "activity_20": 2.125905, "activity_30": null}, "trend_signal": 0, "fair_value": 2.098534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.272173, "high": 2.44346, "low": 2.200513, "close": 2.418991, "volume": 427546107}, "trend_line": null, "activity_lines": {"activity_5": 2.258074, "activity_10": 2.195841, "activity_20": 2.161952, "activity_30": null}, "trend_signal": 0, "fair_value": 2.110402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4056, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.417243, "high": 2.583286, "low": 2.193521, "close": 2.261686, "volume": 672038211}, "trend_line": null, "activity_lines": {"activity_5": 2.277533, "activity_10": 2.207123, "activity_20": 2.18008, "activity_30": null}, "trend_signal": 0, "fair_value": 2.115805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.289652, "high": 2.48366, "low": 2.197017, "close": 2.441713, "volume": 560715834}, "trend_line": null, "activity_lines": {"activity_5": 2.345233, "activity_10": 2.25549, "activity_20": 2.212931, "activity_30": null}, "trend_signal": 0, "fair_value": 2.127044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.791977, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.429478, "high": 2.487156, "low": 2.385782, "close": 2.412, "volume": 150859012}, "trend_line": 2.136542, "activity_lines": {"activity_5": 2.380655, "activity_10": 2.294864, "activity_20": 2.239639, "activity_30": 2.162109}, "trend_signal": 1, "fair_value": 2.136542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.007001, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.392773, "high": 3.016747, "low": 2.354321, "close": 2.883913, "volume": 821285572}, "trend_line": 2.116384, "activity_lines": {"activity_5": 2.555671, "activity_10": 2.41451, "activity_20": 2.307937, "activity_30": 2.210327}, "trend_signal": 1, "fair_value": 2.160651, "relative_strength": null, "rate_of_change": -0.9434871863038451, "market_dynamics": 1.286687, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.883913, "high": 2.936347, "low": 2.74933, "close": 2.826234, "volume": 258579705}, "trend_line": 2.12087, "activity_lines": {"activity_5": 2.669862, "activity_10": 2.509941, "activity_20": 2.365058, "activity_30": 2.256124}, "trend_signal": 1, "fair_value": 2.18145, "relative_strength": null, "rate_of_change": 0.21196531442309097, "market_dynamics": 1.453534, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.847208, "high": 2.889156, "low": 2.766808, "close": 2.777295, "volume": 127440571}, "trend_line": 2.139747, "activity_lines": {"activity_5": 2.740591, "activity_10": 2.581412, "activity_20": 2.412699, "activity_30": 2.298474}, "trend_signal": 1, "fair_value": 2.199506, "relative_strength": null, "rate_of_change": 0.8900592681305225, "market_dynamics": 1.531263, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.779043, "high": 2.86993, "low": 2.761565, "close": 2.780791, "volume": 115441991}, "trend_line": 2.172722, "activity_lines": {"activity_5": 2.778111, "activity_10": 2.640933, "activity_20": 2.456769, "activity_30": 2.339831}, "trend_signal": 1, "fair_value": 2.216603, "relative_strength": null, "rate_of_change": 1.5410700423928614, "market_dynamics": 1.749517, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.786034, "high": 2.969556, "low": 2.649704, "close": 2.901391, "volume": 217758635}, "trend_line": 2.20896, "activity_lines": {"activity_5": 2.833226, "activity_10": 2.710115, "activity_20": 2.508371, "activity_30": 2.386842}, "trend_signal": 1, "fair_value": 2.236168, "relative_strength": null, "rate_of_change": 1.6678617881164732, "market_dynamics": 1.713514, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.911878, "high": 2.948582, "low": 2.78953, "close": 2.800017, "volume": 154909053}, "trend_line": 2.2438, "activity_lines": {"activity_5": 2.821923, "activity_10": 2.747137, "activity_20": 2.546474, "activity_30": 2.424975}, "trend_signal": 1, "fair_value": 2.251831, "relative_strength": null, "rate_of_change": 1.5772128060263648, "market_dynamics": 1.731029, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.803513, "high": 3.021991, "low": 2.761565, "close": 2.800017, "volume": 201228405}, "trend_line": 2.277067, "activity_lines": {"activity_5": 2.816214, "activity_10": 2.77434, "activity_20": 2.581955, "activity_30": 2.46086}, "trend_signal": 1, "fair_value": 2.266647, "relative_strength": null, "rate_of_change": 1.4826187717265524, "market_dynamics": 1.733768, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.801765, "high": 2.976547, "low": 2.744086, "close": 2.779043, "volume": 207041918}, "trend_line": 2.311267, "activity_lines": {"activity_5": 2.80526, "activity_10": 2.790801, "activity_20": 2.613857, "activity_30": 2.493245}, "trend_signal": 1, "fair_value": 2.280131, "relative_strength": null, "rate_of_change": 1.5019320907114189, "market_dynamics": 1.68437, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.779043, "high": 2.897895, "low": 2.766808, "close": 2.883913, "volume": 86938573}, "trend_line": 2.349194, "activity_lines": {"activity_5": 2.829148, "activity_10": 2.816923, "activity_20": 2.654423, "activity_30": 2.53019}, "trend_signal": 1, "fair_value": 2.295612, "relative_strength": null, "rate_of_change": 1.640961429380501, "market_dynamics": 1.598925, "expectation": {"probability": 45.3804, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.878669, "high": 2.929356, "low": 2.585034, "close": 2.658443, "volume": 82162606}, "trend_line": 2.380888, "activity_lines": {"activity_5": 2.771003, "activity_10": 2.794011, "activity_20": 2.67047, "activity_30": 2.550142}, "trend_signal": 1, "fair_value": 2.304683, "relative_strength": null, "rate_of_change": 1.3491435786061234, "market_dynamics": 1.239757, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.665434, "high": 2.691652, "low": 2.361313, "close": 2.481913, "volume": 127670703}, "trend_line": 2.407281, "activity_lines": {"activity_5": 2.670212, "activity_10": 2.734521, "activity_20": 2.667082, "activity_30": 2.55666}, "trend_signal": 1, "fair_value": 2.309006, "relative_strength": null, "rate_of_change": 1.1085359748127448, "market_dynamics": 0.769057, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.446956, "high": 2.543086, "low": 2.391026, "close": 2.459191, "volume": 100693751}, "trend_line": 2.428779, "activity_lines": {"activity_5": 2.583054, "activity_10": 2.67821, "activity_20": 2.65985, "activity_30": 2.560009}, "trend_signal": 1, "fair_value": 2.312582, "relative_strength": null, "rate_of_change": 0.8930407376621275, "market_dynamics": 0.290551, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.466182, "high": 2.522113, "low": 2.342086, "close": 2.399765, "volume": 124309915}, "trend_line": 2.443519, "activity_lines": {"activity_5": 2.498808, "activity_10": 2.617767, "activity_20": 2.64476, "activity_30": 2.558137}, "trend_signal": 1, "fair_value": 2.314609, "relative_strength": null, "rate_of_change": 0.60688930528468, "market_dynamics": -0.187246, "expectation": {"probability": 40.0778, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.385782, "high": 2.455695, "low": 2.268678, "close": 2.398017, "volume": 144657042}, "trend_line": 2.458434, "activity_lines": {"activity_5": 2.439266, "activity_10": 2.56387, "activity_20": 2.628006, "activity_30": 2.555201}, "trend_signal": 0, "fair_value": 2.316505, "relative_strength": null, "rate_of_change": 0.610390179081881, "market_dynamics": -0.338178, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.398017, "high": 2.654947, "low": 2.378791, "close": 2.555321, "volume": 158288377}, "trend_line": 2.473814, "activity_lines": {"activity_5": 2.464551, "activity_10": 2.545534, "activity_20": 2.624843, "activity_30": 2.561452}, "trend_signal": 0, "fair_value": 2.321812, "relative_strength": null, "rate_of_change": 0.6256015007927791, "market_dynamics": -0.358825, "expectation": {"probability": 44.5848, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.562313, "high": 2.707382, "low": 2.534347, "close": 2.665434, "volume": 182468665}, "trend_line": 2.487681, "activity_lines": {"activity_5": 2.533415, "activity_10": 2.55351, "activity_20": 2.63022, "activity_30": 2.573814}, "trend_signal": 1, "fair_value": 2.329282, "relative_strength": null, "rate_of_change": 0.5605514400031631, "market_dynamics": -0.319546, "expectation": {"probability": 40.0428, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.674173, "high": 2.721365, "low": 2.586782, "close": 2.665434, "volume": 170044866}, "trend_line": 2.494264, "activity_lines": {"activity_5": 2.590045, "activity_10": 2.563933, "activity_20": 2.633666, "activity_30": 2.585282}, "trend_signal": 1, "fair_value": 2.336434, "relative_strength": null, "rate_of_change": 0.2646239610303735, "market_dynamics": -0.282554, "expectation": {"probability": 35.5422, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.675921, "high": 2.918869, "low": 2.670678, "close": 2.840217, "volume": 213348980}, "trend_line": 2.505567, "activity_lines": {"activity_5": 2.691185, "activity_10": 2.608582, "activity_20": 2.652584, "activity_30": 2.607602}, "trend_signal": 1, "fair_value": 2.346929, "relative_strength": null, "rate_of_change": 0.453159729683798, "market_dynamics": -0.150771, "expectation": {"probability": 40.5354, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.847208, "high": 3.652956, "low": 2.738843, "close": 3.586539, "volume": 439593445}, "trend_line": 2.550311, "activity_lines": {"activity_5": 3.011737, "activity_10": 2.787814, "activity_20": 2.739825, "activity_30": 2.677342}, "trend_signal": 1, "fair_value": 2.372228, "relative_strength": null, "rate_of_change": 1.785783417485947, "market_dynamics": 0.259564, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.590034, "high": 4.369565, "low": 3.558573, "close": 4.159826, "volume": 363504611}, "trend_line": 2.618709, "activity_lines": {"activity_5": 3.444149, "activity_10": 3.058505, "activity_20": 2.876214, "activity_30": 2.781182}, "trend_signal": 1, "fair_value": 2.40798, "relative_strength": null, "rate_of_change": 2.6819474173933973, "market_dynamics": 0.758084, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.166817, "high": 4.572313, "low": 4.05146, "close": 4.37306, "volume": 152369263}, "trend_line": 2.693516, "activity_lines": {"activity_5": 3.840673, "activity_10": 3.340667, "activity_20": 3.024588, "activity_30": 2.894366}, "trend_signal": 1, "fair_value": 2.446511, "relative_strength": null, "rate_of_change": 2.8566366098714995, "market_dynamics": 1.206221, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.376556, "high": 5.505652, "low": 4.289165, "close": 5.505652, "volume": 187702831}, "trend_line": 2.810446, "activity_lines": {"activity_5": 4.500885, "activity_10": 3.794371, "activity_20": 3.273736, "activity_30": 3.075794}, "trend_signal": 1, "fair_value": 2.50534, "relative_strength": 101.877183, "rate_of_change": 4.341165970426774, "market_dynamics": 1.61185, "expectation": {"probability": 44.6759, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.505652, "high": 5.795791, "low": 4.806521, "close": 5.676939, "volume": 265829808}, "trend_line": 2.930172, "activity_lines": {"activity_5": 5.028845, "activity_10": 4.223828, "activity_20": 3.526439, "activity_30": 3.260729}, "trend_signal": 1, "fair_value": 2.565182, "relative_strength": 112.326346, "rate_of_change": 4.260035595773767, "market_dynamics": 1.722205, "expectation": {"probability": 47.8166, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.634991, "high": 6.337617, "low": 5.323878, "close": 5.928626, "volume": 496210748}, "trend_line": 3.057588, "activity_lines": {"activity_5": 5.451586, "activity_10": 4.639461, "activity_20": 3.789303, "activity_30": 3.454178}, "trend_signal": 1, "fair_value": 2.627468, "relative_strength": 99.856145, "rate_of_change": 4.348413676739787, "market_dynamics": 1.739335, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.907652, "high": 6.337617, "low": 5.718886, "close": 5.813269, "volume": 97379199}, "trend_line": 3.17982, "activity_lines": {"activity_5": 5.679735, "activity_10": 4.969927, "activity_20": 4.026192, "activity_30": 3.631963}, "trend_signal": 1, "fair_value": 2.685391, "relative_strength": 94.286604, "rate_of_change": 3.9976609013379143, "market_dynamics": 1.642161, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.918139, "high": 5.963582, "low": 4.7436, "close": 5.243478, "volume": 71360112}, "trend_line": 3.279271, "activity_lines": {"activity_5": 5.607725, "activity_10": 5.13756, "activity_20": 4.194949, "activity_30": 3.765103}, "trend_signal": 1, "fair_value": 2.731072, "relative_strength": 76.349755, "rate_of_change": 3.1275669691995205, "market_dynamics": 1.380229, "expectation": {"probability": 47.5822, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.246973, "high": 5.802782, "low": 5.173565, "close": 5.596539, "volume": 55808708}, "trend_line": 3.385189, "activity_lines": {"activity_5": 5.595374, "activity_10": 5.322512, "activity_20": 4.385695, "activity_30": 3.914604}, "trend_signal": 1, "fair_value": 2.781343, "relative_strength": 86.488381, "rate_of_change": 3.2299251876407884, "market_dynamics": 1.116878, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.596539, "high": 6.554347, "low": 5.435739, "close": 6.03, "volume": 61239952}, "trend_line": 3.5108, "activity_lines": {"activity_5": 5.72145, "activity_10": 5.532982, "activity_20": 4.604406, "activity_30": 4.085237}, "trend_signal": 1, "fair_value": 2.837354, "relative_strength": 105.480764, "rate_of_change": 3.7106052276549444, "market_dynamics": 0.859901, "expectation": {"probability": 50.9121, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.03, "high": 7.882695, "low": 5.956591, "close": 7.550608, "volume": 151188820}, "trend_line": 3.681096, "activity_lines": {"activity_5": 6.330859, "activity_10": 5.96193, "activity_20": 4.952457, "activity_30": 4.34587}, "trend_signal": 1, "fair_value": 2.91724, "relative_strength": 132.474698, "rate_of_change": 4.850632334510653, "market_dynamics": 0.905749, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.526139, "high": 9.516913, "low": 7.480695, "close": 9.516913, "volume": 88157482}, "trend_line": 3.917927, "activity_lines": {"activity_5": 7.48757, "activity_10": 6.676314, "activity_20": 5.465552, "activity_30": 4.722374}, "trend_signal": 1, "fair_value": 3.027234, "relative_strength": 180.063204, "rate_of_change": 6.43370887366154, "market_dynamics": 1.096736, "expectation": {"probability": 55.4887, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.717913, "high": 10.102434, "low": 7.148608, "close": 8.469965, "volume": 179284476}, "trend_line": 4.104128, "activity_lines": {"activity_5": 8.048389, "activity_10": 7.102943, "activity_20": 5.846278, "activity_30": 5.016054}, "trend_signal": 1, "fair_value": 3.116459, "relative_strength": 141.549122, "rate_of_change": 4.752538778798075, "market_dynamics": 1.25555, "expectation": {"probability": 54.0335, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.564347, "high": 9.001304, "low": 6.162834, "close": 6.162834, "volume": 154595835}, "trend_line": 4.215348, "activity_lines": {"activity_5": 7.625066, "activity_10": 7.035603, "activity_20": 5.978763, "activity_30": 5.148874}, "trend_signal": 1, "fair_value": 3.165595, "relative_strength": 77.454183, "rate_of_change": 2.7099544653577916, "market_dynamics": 1.134733, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.082434, "high": 7.078695, "low": 6.00553, "close": 6.659217, "volume": 94587250}, "trend_line": 4.344746, "activity_lines": {"activity_5": 7.32945, "activity_10": 7.046567, "activity_20": 6.140887, "activity_30": 5.306542}, "trend_signal": 1, "fair_value": 3.221049, "relative_strength": 80.897398, "rate_of_change": 3.0696872476483583, "market_dynamics": 0.859525, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.659217, "high": 9.23726, "low": 6.5928, "close": 8.459478, "volume": 163346261}, "trend_line": 4.534035, "activity_lines": {"activity_5": 7.591974, "activity_10": 7.366991, "activity_20": 6.45418, "activity_30": 5.572009}, "trend_signal": 1, "fair_value": 3.302899, "relative_strength": 122.832315, "rate_of_change": 4.3567333970731665, "market_dynamics": 0.726649, "expectation": {"probability": 54.6855, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.476956, "high": 8.732139, "low": 7.746365, "close": 7.795304, "volume": 139762088}, "trend_line": 4.697166, "activity_lines": {"activity_5": 7.572514, "activity_10": 7.520641, "activity_20": 6.675355, "activity_30": 5.782414}, "trend_signal": 1, "fair_value": 3.372013, "relative_strength": 97.69929, "rate_of_change": 3.5979210570716793, "market_dynamics": 0.520125, "expectation": {"probability": 53.4371, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.812782, "high": 7.970087, "low": 7.103165, "close": 7.201043, "volume": 67029119}, "trend_line": 4.843867, "activity_lines": {"activity_5": 7.469742, "activity_10": 7.530206, "activity_20": 6.814982, "activity_30": 5.943954}, "trend_signal": 1, "fair_value": 3.430029, "relative_strength": 73.583973, "rate_of_change": 3.1231810840834706, "market_dynamics": 0.409479, "expectation": {"probability": 51.6939, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.201043, "high": 7.945617, "low": 6.952852, "close": 7.763843, "volume": 103596517}, "trend_line": 5.009327, "activity_lines": {"activity_5": 7.639165, "activity_10": 7.606507, "activity_20": 6.98661, "activity_30": 6.13234}, "trend_signal": 1, "fair_value": 3.494713, "relative_strength": 82.163802, "rate_of_change": 3.415865877407441, "market_dynamics": 0.347055, "expectation": {"probability": 52.7105, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.784817, "high": 9.202304, "low": 7.704417, "close": 8.459478, "volume": 124674913}, "trend_line": 5.198675, "activity_lines": {"activity_5": 7.933732, "activity_10": 7.769881, "activity_20": 7.200211, "activity_30": 6.35493}, "trend_signal": 1, "fair_value": 3.567724, "relative_strength": 94.108833, "rate_of_change": 3.779908957830061, "market_dynamics": 0.169244, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.459478, "high": 8.536382, "low": 7.232504, "close": 8.267217, "volume": 76340544}, "trend_line": 5.378119, "activity_lines": {"activity_5": 8.044194, "activity_10": 7.854126, "activity_20": 7.368743, "activity_30": 6.5529}, "trend_signal": 1, "fair_value": 3.635833, "relative_strength": 82.031233, "rate_of_change": 3.451725680101183, "market_dynamics": 0.009616, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.410539, "high": 9.787826, "low": 8.410539, "close": 9.735391, "volume": 195953119}, "trend_line": 5.614017, "activity_lines": {"activity_5": 8.656866, "activity_10": 8.192283, "activity_20": 7.654812, "activity_30": 6.834015}, "trend_signal": 1, "fair_value": 3.722969, "relative_strength": 96.787276, "rate_of_change": 4.38625474817496, "market_dynamics": 0.235489, "expectation": {"probability": 53.822, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.962608, "high": 10.54813, "low": 9.63926, "close": 10.111173, "volume": 112189127}, "trend_line": 5.868326, "activity_lines": {"activity_5": 9.265459, "activity_10": 8.594791, "activity_20": 7.95012, "activity_30": 7.124154}, "trend_signal": 1, "fair_value": 3.812944, "relative_strength": 91.631133, "rate_of_change": 4.5298936572511295, "market_dynamics": 0.374156, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.119913, "high": 10.661739, "low": 9.752869, "close": 10.329652, "volume": 104627214}, "trend_line": 6.130674, "activity_lines": {"activity_5": 9.752869, "activity_10": 9.007183, "activity_20": 8.238911, "activity_30": 7.411981}, "trend_signal": 1, "fair_value": 3.903454, "relative_strength": 85.854403, "rate_of_change": 4.470576447184431, "market_dynamics": 0.437161, "expectation": {"probability": 56.4229, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.329652, "high": 11.264739, "low": 10.24226, "close": 11.186087, "volume": 99974978}, "trend_line": 6.423552, "activity_lines": {"activity_5": 10.354704, "activity_10": 9.49953, "activity_20": 8.586295, "activity_30": 7.738137}, "trend_signal": 1, "fair_value": 4.003216, "relative_strength": 84.037991, "rate_of_change": 4.777256138558338, "market_dynamics": 0.637868, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.04626, "high": 11.483217, "low": 9.272217, "close": 10.679217, "volume": 179679000}, "trend_line": 6.699592, "activity_lines": {"activity_5": 10.605808, "activity_10": 9.817412, "activity_20": 8.859172, "activity_30": 8.012696}, "trend_signal": 1, "fair_value": 4.093432, "relative_strength": 75.28808, "rate_of_change": 4.2973108959030775, "market_dynamics": 0.684559, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.784087, "high": 11.701695, "low": 10.618043, "close": 11.579347, "volume": 125255188}, "trend_line": 7.000393, "activity_lines": {"activity_5": 10.996156, "activity_10": 10.258595, "activity_20": 9.195155, "activity_30": 8.327519}, "trend_signal": 1, "fair_value": 4.193244, "relative_strength": 76.668711, "rate_of_change": 4.489840575366379, "market_dynamics": 0.893474, "expectation": {"probability": 57.2851, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.684217, "high": 11.710434, "low": 10.023782, "close": 10.137391, "volume": 89800246}, "trend_line": 7.249458, "activity_lines": {"activity_5": 10.782921, "activity_10": 10.368803, "activity_20": 9.36635, "activity_30": 8.529906}, "trend_signal": 1, "fair_value": 4.271457, "relative_strength": 54.146425, "rate_of_change": 3.5578716794899927, "market_dynamics": 0.986033, "expectation": {"probability": 56.546, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.137391, "high": 10.277217, "low": 8.564347, "close": 9.062478, "volume": 85591585}, "trend_line": 7.462693, "activity_lines": {"activity_5": 10.209634, "activity_10": 10.230185, "activity_20": 9.411868, "activity_30": 8.646875}, "trend_signal": 1, "fair_value": 4.333678, "relative_strength": 37.517843, "rate_of_change": 2.9413923082249744, "market_dynamics": 0.771954, "expectation": {"probability": 55.2131, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.214782, "high": 9.604304, "low": 8.081947, "close": 9.403304, "volume": 63120866}, "trend_line": 7.681462, "activity_lines": {"activity_5": 9.834434, "activity_10": 10.129923, "activity_20": 9.473342, "activity_30": 8.772076}, "trend_signal": 1, "fair_value": 4.398673, "relative_strength": 49.887244, "rate_of_change": 2.931502073045213, "market_dynamics": 0.416778, "expectation": {"probability": 55.4714, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.403304, "high": 11.194826, "low": 8.913913, "close": 10.233521, "volume": 100835258}, "trend_line": 7.903028, "activity_lines": {"activity_5": 9.854826, "activity_10": 10.163449, "activity_20": 9.59782, "activity_30": 8.936725}, "trend_signal": 1, "fair_value": 4.472532, "relative_strength": 55.966258, "rate_of_change": 2.884424865995564, "market_dynamics": 0.082805, "expectation": {"probability": 56.425, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.233521, "high": 11.15113, "low": 9.901434, "close": 11.04626, "volume": 100070274}, "trend_line": 8.132576, "activity_lines": {"activity_5": 10.175843, "activity_10": 10.308996, "activity_20": 9.786927, "activity_30": 9.139514}, "trend_signal": 1, "fair_value": 4.554703, "relative_strength": 65.155481, "rate_of_change": 2.9045575948864197, "market_dynamics": -0.042689, "expectation": {"probability": 58.1351, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.836521, "high": 12.933913, "low": 10.740391, "close": 11.920173, "volume": 125922331}, "trend_line": 8.384147, "activity_lines": {"activity_5": 10.823704, "activity_10": 10.589601, "activity_20": 10.05198, "activity_30": 9.383875}, "trend_signal": 1, "fair_value": 4.645635, "relative_strength": 78.53259, "rate_of_change": 3.093374104342833, "market_dynamics": 0.181126, "expectation": {"probability": 58.5423, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.287217, "high": 13.073739, "low": 11.063739, "close": 12.689217, "volume": 130909812}, "trend_line": 8.623599, "activity_lines": {"activity_5": 11.60906, "activity_10": 10.977142, "activity_20": 10.373847, "activity_30": 9.661621}, "trend_signal": 1, "fair_value": 4.743727, "relative_strength": 81.740671, "rate_of_change": 2.856009084764377, "market_dynamics": 0.553292, "expectation": {"probability": 59.3702, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.584347, "high": 13.633043, "low": 11.675478, "close": 12.619304, "volume": 108292025}, "trend_line": 8.855011, "activity_lines": {"activity_5": 12.12933, "activity_10": 11.30907, "activity_20": 10.657977, "activity_30": 9.919409}, "trend_signal": 1, "fair_value": 4.838614, "relative_strength": 62.716369, "rate_of_change": 2.683473570605484, "market_dynamics": 0.758058, "expectation": {"probability": 58.4652, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.488217, "high": 13.134913, "low": 11.920173, "close": 12.951391, "volume": 138099515}, "trend_line": 9.089103, "activity_lines": {"activity_5": 12.545895, "activity_10": 11.675319, "activity_20": 10.945353, "activity_30": 10.183691}, "trend_signal": 1, "fair_value": 4.935195, "relative_strength": 57.892503, "rate_of_change": 2.643610493538635, "market_dynamics": 0.937599, "expectation": {"probability": 58.9443, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.951391, "high": 13.869, "low": 12.933913, "close": 13.746652, "volume": 100066087}, "trend_line": 9.353549, "activity_lines": {"activity_5": 13.046356, "activity_10": 12.144849, "activity_20": 11.287078, "activity_30": 10.484178}, "trend_signal": 1, "fair_value": 5.038859, "relative_strength": 65.924254, "rate_of_change": 2.909484027191677, "market_dynamics": 1.009214, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.807826, "high": 14.9, "low": 13.35, "close": 13.35, "volume": 87958111}, "trend_line": 9.623767, "activity_lines": {"activity_5": 13.234574, "activity_10": 12.502854, "activity_20": 11.562686, "activity_30": 10.742014}, "trend_signal": 1, "fair_value": 5.1355, "relative_strength": 57.491628, "rate_of_change": 2.8889355259698926, "market_dynamics": 0.901903, "expectation": {"probability": 59.0943, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.22, "high": 13.65, "low": 10.83, "close": 12.6, "volume": 287007022}, "trend_line": 9.857215, "activity_lines": {"activity_5": 13.077469, "activity_10": 12.666085, "activity_20": 11.737586, "activity_30": 10.934029}, "trend_signal": 1, "fair_value": 5.221299, "relative_strength": 40.102765, "rate_of_change": 2.4257445135568974, "market_dynamics": 0.831046, "expectation": {"probability": 57.9752, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.6, "high": 13.9, "low": 12.54, "close": 13.3, "volume": 209590442}, "trend_line": 10.099549, "activity_lines": {"activity_5": 13.159646, "activity_10": 12.89227, "activity_20": 11.956123, "activity_30": 11.156144}, "trend_signal": 1, "fair_value": 5.313102, "relative_strength": 51.928293, "rate_of_change": 2.4584428766137254, "market_dynamics": 0.765688, "expectation": {"probability": 58.2544, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.3, "high": 13.96, "low": 12.0, "close": 13.6, "volume": 183448274}, "trend_line": 10.301195, "activity_lines": {"activity_5": 13.296443, "activity_10": 13.102152, "activity_20": 12.180181, "activity_30": 11.38198}, "trend_signal": 1, "fair_value": 5.406213, "relative_strength": 58.224949, "rate_of_change": 1.996584203908513, "market_dynamics": 0.702301, "expectation": {"probability": 58.9761, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.6, "high": 13.88, "low": 13.31, "close": 13.7, "volume": 28207820}, "trend_line": 10.440631, "activity_lines": {"activity_5": 13.423333, "activity_10": 13.269006, "activity_20": 12.388369, "activity_30": 11.601257}, "trend_signal": 1, "fair_value": 5.498367, "relative_strength": 57.700486, "rate_of_change": 1.353590530030738, "market_dynamics": 0.740874, "expectation": {"probability": 59.8046, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/88c36bc8-680f-48f4-a398-207e6412f6f6/", "share_image": "https://sharemaestro.com/terminal/88c36bc8-680f-48f4-a398-207e6412f6f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}