{"ticker": {"uuid": "88c370c6-2928-4d81-bb1a-74d136d727a1", "symbol": "009460", "name": "Hanchangpaper co., Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 009460 fell 22.15%, moving from 2,515.00 to 1,958.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -68.17 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is negative at 35.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,958.00"}, {"label": "12-Week Change", "value": "-22.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.23%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-68.17"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2275.0, "high": 2300.0, "low": 1944.0, "close": 1958.0, "volume": 183658}, "trend_line": 2617.766667, "activity_lines": {"activity_5": 2346.0, "activity_10": 2524.909091, "activity_20": 2596.404762, "activity_30": 2604.516129}, "trend_signal": 0, "fair_value": 3855.820513, "relative_strength": -68.174488, "rate_of_change": -1.1106214189875219, "market_dynamics": -0.072171, "expectation": {"probability": 35.2337, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6725.0, "high": 7040.0, "low": 6725.0, "close": 7040.0, "volume": 70199}, "trend_line": 7096.269922, "activity_lines": {"activity_5": 6880.333333, "activity_10": 6875.636364, "activity_20": 6917.642857, "activity_30": 6983.537931}, "trend_signal": 0, "fair_value": 9692.009055, "relative_strength": -13.495697, "rate_of_change": -0.22384359483088195, "market_dynamics": 0.321105, "expectation": {"probability": 47.2074, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7055.0, "high": 7075.0, "low": 6755.0, "close": 6780.0, "volume": 71724}, "trend_line": 7079.89904, "activity_lines": {"activity_5": 6854.333333, "activity_10": 6855.363636, "activity_20": 6897.5, "activity_30": 6963.133419}, "trend_signal": 0, "fair_value": 9672.191441, "relative_strength": -15.685853, "rate_of_change": -0.23069700250897765, "market_dynamics": 0.642634, "expectation": {"probability": 49.404, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6790.0, "high": 6795.0, "low": 6690.0, "close": 6715.0, "volume": 43458}, "trend_line": 7045.751156, "activity_lines": {"activity_5": 6813.0, "activity_10": 6825.0, "activity_20": 6873.547619, "activity_30": 6939.591546}, "trend_signal": 0, "fair_value": 9653.353018, "relative_strength": -14.331007, "rate_of_change": -0.48232162361456465, "market_dynamics": 0.65151, "expectation": {"probability": 49.1733, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6715.0, "high": 6835.0, "low": 6655.0, "close": 6775.0, "volume": 70871}, "trend_line": 7013.603271, "activity_lines": {"activity_5": 6794.666667, "activity_10": 6813.272727, "activity_20": 6858.380952, "activity_30": 6922.123729}, "trend_signal": 0, "fair_value": 9633.658444, "relative_strength": -12.953441, "rate_of_change": -0.4562733523823632, "market_dynamics": 0.846701, "expectation": {"probability": 46.7614, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6725.0, "high": 6840.0, "low": 6300.0, "close": 6405.0, "volume": 90437}, "trend_line": 6976.516423, "activity_lines": {"activity_5": 6658.0, "activity_10": 6737.636364, "activity_20": 6810.666667, "activity_30": 6882.859002}, "trend_signal": 0, "fair_value": 9611.126787, "relative_strength": -16.007942, "rate_of_change": -0.5287845144213877, "market_dynamics": 0.469785, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6395.0, "high": 6450.0, "low": 6315.0, "close": 6420.0, "volume": 45175}, "trend_line": 6937.464779, "activity_lines": {"activity_5": 6550.333333, "activity_10": 6671.545455, "activity_20": 6767.809524, "activity_30": 6846.954717}, "trend_signal": 0, "fair_value": 9587.760708, "relative_strength": -18.57158, "rate_of_change": -0.5597585045633329, "market_dynamics": 0.057884, "expectation": {"probability": 46.1336, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6420.0, "high": 6420.0, "low": 6255.0, "close": 6290.0, "volume": 37715}, "trend_line": 6911.333333, "activity_lines": {"activity_5": 6440.666667, "activity_10": 6590.0, "activity_20": 6715.738095, "activity_30": 6805.182796}, "trend_signal": 0, "fair_value": 9565.887736, "relative_strength": -19.092824, "rate_of_change": -0.376671404215288, "market_dynamics": -0.385863, "expectation": {"probability": 47.8931, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6245.0, "high": 6290.0, "low": 5225.0, "close": 5410.0, "volume": 205716}, "trend_line": 6869.166667, "activity_lines": {"activity_5": 6070.333333, "activity_10": 6359.090909, "activity_20": 6583.452381, "activity_30": 6708.322581}, "trend_signal": 0, "fair_value": 9538.839021, "relative_strength": -29.73197, "rate_of_change": -0.6101089900940416, "market_dynamics": -0.894508, "expectation": {"probability": 48.0578, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5420.0, "high": 5720.0, "low": 5365.0, "close": 5650.0, "volume": 70123}, "trend_line": 6822.5, "activity_lines": {"activity_5": 5867.0, "activity_10": 6196.363636, "activity_20": 6481.238095, "activity_30": 6629.666667}, "trend_signal": 0, "fair_value": 9513.328767, "relative_strength": -25.848919, "rate_of_change": -0.679364313930402, "market_dynamics": -1.181295, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5700.0, "high": 5700.0, "low": 5015.0, "close": 5150.0, "volume": 274364}, "trend_line": 6753.333333, "activity_lines": {"activity_5": 5572.0, "activity_10": 5964.545455, "activity_20": 6337.761905, "activity_30": 6521.763441}, "trend_signal": 0, "fair_value": 9482.28695, "relative_strength": -31.459519, "rate_of_change": -1.0138023744961584, "market_dynamics": -1.244129, "expectation": {"probability": 48.0644, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5170.0, "high": 5185.0, "low": 5000.0, "close": 5070.0, "volume": 82347}, "trend_line": 6683.166667, "activity_lines": {"activity_5": 5334.0, "activity_10": 5747.545455, "activity_20": 6194.880952, "activity_30": 6413.16129}, "trend_signal": 0, "fair_value": 9457.246347, "relative_strength": -29.538591, "rate_of_change": -1.0389930800117841, "market_dynamics": -1.25014, "expectation": {"probability": 47.9753, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5040.0, "high": 5090.0, "low": 4925.0, "close": 4975.0, "volume": 118227}, "trend_line": 6606.333333, "activity_lines": {"activity_5": 5154.333333, "activity_10": 5549.090909, "activity_20": 6051.642857, "activity_30": 6302.956989}, "trend_signal": 0, "fair_value": 9426.788796, "relative_strength": -30.609088, "rate_of_change": -1.1496546147709716, "market_dynamics": -1.284915, "expectation": {"probability": 47.0024, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4945.0, "high": 5070.0, "low": 4945.0, "close": 4995.0, "volume": 95964}, "trend_line": 6527.5, "activity_lines": {"activity_5": 5069.0, "activity_10": 5387.090909, "activity_20": 5919.357143, "activity_30": 6199.0}, "trend_signal": 0, "fair_value": 9396.149254, "relative_strength": -30.874575, "rate_of_change": -1.1932993542153074, "market_dynamics": -1.305067, "expectation": {"probability": 45.854, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4980.0, "high": 5040.0, "low": 4960.0, "close": 4985.0, "volume": 60420}, "trend_line": 6449.0, "activity_lines": {"activity_5": 5008.0, "activity_10": 5254.545455, "activity_20": 5796.333333, "activity_30": 6099.483871}, "trend_signal": 0, "fair_value": 9364.82523, "relative_strength": -29.922884, "rate_of_change": -1.2026043661432402, "market_dynamics": -1.375302, "expectation": {"probability": 46.125, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4985.0, "high": 5080.0, "low": 4920.0, "close": 4970.0, "volume": 91525}, "trend_line": 6377.166667, "activity_lines": {"activity_5": 4986.333333, "activity_10": 5151.818182, "activity_20": 5681.285714, "activity_30": 6004.064516}, "trend_signal": 0, "fair_value": 9325.96044, "relative_strength": -30.917309, "rate_of_change": -1.1138677779500634, "market_dynamics": -1.357009, "expectation": {"probability": 45.2373, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4965.0, "high": 4990.0, "low": 4875.0, "close": 4910.0, "volume": 69375}, "trend_line": 6304.666667, "activity_lines": {"activity_5": 4956.666667, "activity_10": 5064.272727, "activity_20": 5569.142857, "activity_30": 5909.408602}, "trend_signal": 0, "fair_value": 9290.43334, "relative_strength": -28.547512, "rate_of_change": -1.13686851521643, "market_dynamics": -1.380202, "expectation": {"probability": 44.9285, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4910.0, "high": 4910.0, "low": 4700.0, "close": 4800.0, "volume": 32594}, "trend_line": 6229.833333, "activity_lines": {"activity_5": 4901.0, "activity_10": 4984.181818, "activity_20": 5455.857143, "activity_30": 5812.333333}, "trend_signal": 0, "fair_value": 9249.23804, "relative_strength": -28.221131, "rate_of_change": -1.1869514750350691, "market_dynamics": -1.411996, "expectation": {"probability": 44.1396, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4705.0, "high": 4750.0, "low": 4500.0, "close": 4645.0, "volume": 60161}, "trend_line": 6153.833333, "activity_lines": {"activity_5": 4805.333333, "activity_10": 4903.0, "activity_20": 5337.690476, "activity_30": 5710.086022}, "trend_signal": 0, "fair_value": 9209.220493, "relative_strength": -28.216025, "rate_of_change": -1.2199363279499151, "market_dynamics": -1.435576, "expectation": {"probability": 43.9164, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4645.0, "high": 4650.0, "low": 4375.0, "close": 4535.0, "volume": 52073}, "trend_line": 6072.166667, "activity_lines": {"activity_5": 4696.333333, "activity_10": 4815.727273, "activity_20": 5219.119048, "activity_30": 5605.645161}, "trend_signal": 0, "fair_value": 9172.685412, "relative_strength": -30.653788, "rate_of_change": -1.3270860873345522, "market_dynamics": -1.473535, "expectation": {"probability": 43.5349, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4500.0, "high": 4695.0, "low": 4425.0, "close": 4545.0, "volume": 40974}, "trend_line": 5994.5, "activity_lines": {"activity_5": 4620.666667, "activity_10": 4750.545455, "activity_20": 5112.52381, "activity_30": 5507.11828}, "trend_signal": 0, "fair_value": 9138.695967, "relative_strength": -27.448219, "rate_of_change": -1.2790601981017793, "market_dynamics": -1.490149, "expectation": {"probability": 43.3241, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4445.0, "high": 4515.0, "low": 4200.0, "close": 4480.0, "volume": 45893}, "trend_line": 5914.0, "activity_lines": {"activity_5": 4551.666667, "activity_10": 4684.545455, "activity_20": 5010.309524, "activity_30": 5409.408602}, "trend_signal": 0, "fair_value": 9106.306105, "relative_strength": -25.542276, "rate_of_change": -1.3428976561848363, "market_dynamics": -1.443944, "expectation": {"probability": 44.2557, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4400.0, "high": 4475.0, "low": 4050.0, "close": 4315.0, "volume": 93681}, "trend_line": 5828.666667, "activity_lines": {"activity_5": 4456.333333, "activity_10": 4599.272727, "activity_20": 4904.571429, "activity_30": 5306.247312}, "trend_signal": 0, "fair_value": 9070.842301, "relative_strength": -29.636164, "rate_of_change": -1.4429038383496717, "market_dynamics": -1.251868, "expectation": {"probability": 43.484, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4350.0, "high": 4560.0, "low": 4315.0, "close": 4525.0, "volume": 64230}, "trend_line": 5741.5, "activity_lines": {"activity_5": 4463.333333, "activity_10": 4564.181818, "activity_20": 4830.571429, "activity_30": 5222.139785}, "trend_signal": 0, "fair_value": 9034.088019, "relative_strength": -26.852506, "rate_of_change": -1.4954821055990302, "market_dynamics": -0.975588, "expectation": {"probability": 42.273, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4525.0, "high": 4620.0, "low": 4470.0, "close": 4550.0, "volume": 56418}, "trend_line": 5661.166667, "activity_lines": {"activity_5": 4486.666667, "activity_10": 4542.181818, "activity_20": 4769.380952, "activity_30": 5145.268817}, "trend_signal": 0, "fair_value": 8997.338902, "relative_strength": -27.626969, "rate_of_change": -1.3991697814159991, "market_dynamics": -0.598641, "expectation": {"probability": 42.3928, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4550.0, "high": 4680.0, "low": 4550.0, "close": 4625.0, "volume": 46013}, "trend_line": 5589.333333, "activity_lines": {"activity_5": 4534.0, "activity_10": 4541.727273, "activity_20": 4725.928571, "activity_30": 5078.419355}, "trend_signal": 0, "fair_value": 8957.19315, "relative_strength": -26.488793, "rate_of_change": -1.2688786291831111, "market_dynamics": -0.212414, "expectation": {"probability": 42.3928, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4600.0, "high": 4645.0, "low": 4565.0, "close": 4620.0, "volume": 24608}, "trend_line": 5514.333333, "activity_lines": {"activity_5": 4574.333333, "activity_10": 4546.636364, "activity_20": 4690.47619, "activity_30": 5015.88172}, "trend_signal": 0, "fair_value": 8911.431888, "relative_strength": -26.060661, "rate_of_change": -1.3418416031334592, "market_dynamics": 0.031512, "expectation": {"probability": 44.8966, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4620.0, "high": 4670.0, "low": 4600.0, "close": 4645.0, "volume": 31892}, "trend_line": 5440.0, "activity_lines": {"activity_5": 4613.666667, "activity_10": 4561.363636, "activity_20": 4665.97619, "activity_30": 4959.795699}, "trend_signal": 0, "fair_value": 8868.932808, "relative_strength": -25.289782, "rate_of_change": -1.3480021701836353, "market_dynamics": 0.214122, "expectation": {"probability": 42.5798, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4645.0, "high": 4655.0, "low": 4500.0, "close": 4570.0, "volume": 42587}, "trend_line": 5367.0, "activity_lines": {"activity_5": 4606.0, "activity_10": 4565.272727, "activity_20": 4642.166667, "activity_30": 4903.666667}, "trend_signal": 0, "fair_value": 8813.545282, "relative_strength": -26.991325, "rate_of_change": -1.3419117647058822, "market_dynamics": 0.286325, "expectation": {"probability": 44.8771, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4570.0, "high": 4595.0, "low": 4495.0, "close": 4530.0, "volume": 36927}, "trend_line": 5289.666667, "activity_lines": {"activity_5": 4582.0, "activity_10": 4563.272727, "activity_20": 4618.547619, "activity_30": 4849.666667}, "trend_signal": 0, "fair_value": 8764.105178, "relative_strength": -27.884421, "rate_of_change": -1.4409042854481011, "market_dynamics": 0.298066, "expectation": {"probability": 44.7201, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4550.0, "high": 4680.0, "low": 4505.0, "close": 4630.0, "volume": 50962}, "trend_line": 5218.5, "activity_lines": {"activity_5": 4592.666667, "activity_10": 4579.545455, "activity_20": 4609.785714, "activity_30": 4807.107527}, "trend_signal": 0, "fair_value": 8715.878152, "relative_strength": -27.120799, "rate_of_change": -1.3453903899839141, "market_dynamics": 0.427647, "expectation": {"probability": 42.4847, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4600.0, "high": 4630.0, "low": 4560.0, "close": 4600.0, "volume": 31304}, "trend_line": 5137.166667, "activity_lines": {"activity_5": 4593.0, "activity_10": 4588.818182, "activity_20": 4600.642857, "activity_30": 4767.204301}, "trend_signal": 0, "fair_value": 8673.55993, "relative_strength": -24.640795, "rate_of_change": -1.5585576889910813, "market_dynamics": 0.490852, "expectation": {"probability": 45.2456, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4600.0, "high": 4860.0, "low": 4530.0, "close": 4630.0, "volume": 173663}, "trend_line": 5065.5, "activity_lines": {"activity_5": 4604.666667, "activity_10": 4601.363636, "activity_20": 4596.595238, "activity_30": 4734.483871}, "trend_signal": 0, "fair_value": 8632.059768, "relative_strength": -21.797728, "rate_of_change": -1.3950621353278436, "market_dynamics": 0.707932, "expectation": {"probability": 42.5411, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4630.0, "high": 4640.0, "low": 4490.0, "close": 4525.0, "volume": 40210}, "trend_line": 4992.5, "activity_lines": {"activity_5": 4582.333333, "activity_10": 4589.090909, "activity_20": 4584.190476, "activity_30": 4699.612903}, "trend_signal": 0, "fair_value": 8591.294474, "relative_strength": -21.20111, "rate_of_change": -1.441121310828151, "market_dynamics": 0.812886, "expectation": {"probability": 45.5338, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4500.0, "high": 4525.0, "low": 4275.0, "close": 4310.0, "volume": 72630}, "trend_line": 4910.333333, "activity_lines": {"activity_5": 4491.333333, "activity_10": 4537.727273, "activity_20": 4553.547619, "activity_30": 4655.580645}, "trend_signal": 0, "fair_value": 8548.525225, "relative_strength": -24.375019, "rate_of_change": -1.6458020430646054, "market_dynamics": 0.733229, "expectation": {"probability": 44.9302, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4275.0, "high": 4425.0, "low": 4265.0, "close": 4420.0, "volume": 58224}, "trend_line": 4844.166667, "activity_lines": {"activity_5": 4451.666667, "activity_10": 4510.727273, "activity_20": 4536.595238, "activity_30": 4623.946237}, "trend_signal": 0, "fair_value": 8502.550133, "relative_strength": -25.706541, "rate_of_change": -1.3474984591234302, "market_dynamics": 0.759527, "expectation": {"probability": 41.9294, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4415.0, "high": 4545.0, "low": 4380.0, "close": 4545.0, "volume": 65231}, "trend_line": 4781.666667, "activity_lines": {"activity_5": 4467.666667, "activity_10": 4510.181818, "activity_20": 4534.166667, "activity_30": 4604.645161}, "trend_signal": 0, "fair_value": 8458.471395, "relative_strength": -22.945465, "rate_of_change": -1.2902115946127497, "market_dynamics": 0.727738, "expectation": {"probability": 42.397, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4530.0, "high": 4575.0, "low": 4495.0, "close": 4560.0, "volume": 60199}, "trend_line": 4724.0, "activity_lines": {"activity_5": 4492.333333, "activity_10": 4513.727273, "activity_20": 4534.904762, "activity_30": 4590.344086}, "trend_signal": 0, "fair_value": 8413.393739, "relative_strength": -22.738963, "rate_of_change": -1.2059951271379665, "market_dynamics": 0.852762, "expectation": {"probability": 43.1433, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4560.0, "high": 4650.0, "low": 4530.0, "close": 4530.0, "volume": 76857}, "trend_line": 4694.666667, "activity_lines": {"activity_5": 4511.666667, "activity_10": 4513.363636, "activity_20": 4533.928571, "activity_30": 4577.827957}, "trend_signal": 0, "fair_value": 8371.096113, "relative_strength": -22.977722, "rate_of_change": -0.620942696867053, "market_dynamics": 1.041934, "expectation": {"probability": 45.3914, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4500.0, "high": 4540.0, "low": 4435.0, "close": 4475.0, "volume": 48992}, "trend_line": 4655.5, "activity_lines": {"activity_5": 4512.333333, "activity_10": 4503.727273, "activity_20": 4528.261905, "activity_30": 4563.655914}, "trend_signal": 0, "fair_value": 8324.847828, "relative_strength": -22.368486, "rate_of_change": -0.8342800411222553, "market_dynamics": 1.008313, "expectation": {"probability": 45.0375, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4460.0, "high": 4525.0, "low": 4360.0, "close": 4385.0, "volume": 74377}, "trend_line": 4630.0, "activity_lines": {"activity_5": 4472.0, "activity_10": 4478.727273, "activity_20": 4514.309524, "activity_30": 4546.204301}, "trend_signal": 0, "fair_value": 8278.648378, "relative_strength": -24.168401, "rate_of_change": -0.5477392331650736, "market_dynamics": 0.83991, "expectation": {"probability": 44.6227, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4425.0, "high": 4425.0, "low": 4250.0, "close": 4270.0, "volume": 91413}, "trend_line": 4603.333333, "activity_lines": {"activity_5": 4395.666667, "activity_10": 4437.272727, "activity_20": 4490.166667, "activity_30": 4522.978495}, "trend_signal": 0, "fair_value": 8232.02463, "relative_strength": -24.903119, "rate_of_change": -0.5759539308855381, "market_dynamics": 0.584645, "expectation": {"probability": 44.2155, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4270.0, "high": 4360.0, "low": 4200.0, "close": 4300.0, "volume": 114519}, "trend_line": 4580.833333, "activity_lines": {"activity_5": 4347.666667, "activity_10": 4407.272727, "activity_20": 4469.880952, "activity_30": 4503.408602}, "trend_signal": 0, "fair_value": 8186.844698, "relative_strength": -25.765326, "rate_of_change": -0.48877624913025175, "market_dynamics": 0.39279, "expectation": {"probability": 42.2747, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4290.0, "high": 4310.0, "low": 4185.0, "close": 4290.0, "volume": 54589}, "trend_line": 4557.333333, "activity_lines": {"activity_5": 4313.666667, "activity_10": 4381.454545, "activity_20": 4448.714286, "activity_30": 4484.645161}, "trend_signal": 0, "fair_value": 8141.91354, "relative_strength": -25.050259, "rate_of_change": -0.5130070948163004, "market_dynamics": 0.222426, "expectation": {"probability": 44.0929, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4285.0, "high": 4290.0, "low": 4220.0, "close": 4265.0, "volume": 62067}, "trend_line": 4533.333333, "activity_lines": {"activity_5": 4287.333333, "activity_10": 4355.363636, "activity_20": 4426.285714, "activity_30": 4465.784946}, "trend_signal": 0, "fair_value": 8094.944859, "relative_strength": -23.760334, "rate_of_change": -0.5266237566213154, "market_dynamics": 0.036589, "expectation": {"probability": 43.7626, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4250.0, "high": 4290.0, "low": 4200.0, "close": 4250.0, "volume": 33564}, "trend_line": 4509.333333, "activity_lines": {"activity_5": 4270.0, "activity_10": 4327.363636, "activity_20": 4403.785714, "activity_30": 4447.505376}, "trend_signal": 0, "fair_value": 8046.628515, "relative_strength": -22.246253, "rate_of_change": -0.5294117647448097, "market_dynamics": -0.140535, "expectation": {"probability": 42.8447, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4200.0, "high": 4260.0, "low": 4060.0, "close": 4120.0, "volume": 77358}, "trend_line": 4483.0, "activity_lines": {"activity_5": 4218.333333, "activity_10": 4278.818182, "activity_20": 4370.690476, "activity_30": 4422.387097}, "trend_signal": 0, "fair_value": 7996.853087, "relative_strength": -21.156019, "rate_of_change": -0.583973972544637, "market_dynamics": -0.377827, "expectation": {"probability": 42.5244, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4075.0, "high": 4150.0, "low": 4025.0, "close": 4050.0, "volume": 68957}, "trend_line": 4458.0, "activity_lines": {"activity_5": 4153.333333, "activity_10": 4225.272727, "activity_20": 4333.309524, "activity_30": 4394.451613}, "trend_signal": 0, "fair_value": 7948.193325, "relative_strength": -23.511604, "rate_of_change": -0.5576622797233994, "market_dynamics": -0.51974, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4050.0, "high": 4060.0, "low": 3895.0, "close": 4005.0, "volume": 97613}, "trend_line": 4436.666667, "activity_lines": {"activity_5": 4090.0, "activity_10": 4172.818182, "activity_20": 4294.47619, "activity_30": 4365.225806}, "trend_signal": 0, "fair_value": 7896.429202, "relative_strength": -24.018323, "rate_of_change": -0.47854044414534735, "market_dynamics": -0.523942, "expectation": {"probability": 41.7797, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4000.0, "high": 4010.0, "low": 3935.0, "close": 3985.0, "volume": 44586}, "trend_line": 4418.333333, "activity_lines": {"activity_5": 4039.0, "activity_10": 4126.272727, "activity_20": 4256.428571, "activity_30": 4336.086022}, "trend_signal": 0, "fair_value": 7847.039892, "relative_strength": -24.845254, "rate_of_change": -0.4132231554911364, "market_dynamics": -0.674899, "expectation": {"probability": 41.417, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3985.0, "high": 4075.0, "low": 3850.0, "close": 4075.0, "volume": 42689}, "trend_line": 4402.666667, "activity_lines": {"activity_5": 4036.666667, "activity_10": 4105.0, "activity_20": 4229.547619, "activity_30": 4313.935484}, "trend_signal": 0, "fair_value": 7797.601753, "relative_strength": -22.16356, "rate_of_change": -0.35458316109802596, "market_dynamics": -0.821532, "expectation": {"probability": 39.9068, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4085.0, "high": 4135.0, "low": 4005.0, "close": 4050.0, "volume": 50400}, "trend_line": 4388.333333, "activity_lines": {"activity_5": 4037.666667, "activity_10": 4084.818182, "activity_20": 4202.928571, "activity_30": 4291.182796}, "trend_signal": 0, "fair_value": 7747.846921, "relative_strength": -20.646225, "rate_of_change": -0.3255602816228565, "market_dynamics": -0.920916, "expectation": {"probability": 41.5634, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4065.0, "high": 4065.0, "low": 3930.0, "close": 3995.0, "volume": 58644}, "trend_line": 4377.666667, "activity_lines": {"activity_5": 4025.0, "activity_10": 4058.636364, "activity_20": 4173.690476, "activity_30": 4265.806452}, "trend_signal": 0, "fair_value": 7694.454311, "relative_strength": -19.320617, "rate_of_change": -0.24306872770549331, "market_dynamics": -1.098933, "expectation": {"probability": 41.2681, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3995.0, "high": 4055.0, "low": 3975.0, "close": 4025.0, "volume": 20974}, "trend_line": 4361.0, "activity_lines": {"activity_5": 4026.0, "activity_10": 4043.454545, "activity_20": 4150.333333, "activity_30": 4243.053763}, "trend_signal": 0, "fair_value": 7633.588501, "relative_strength": -20.318167, "rate_of_change": -0.3807203304362601, "market_dynamics": -1.087537, "expectation": {"probability": 39.7042, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4025.0, "high": 4105.0, "low": 3990.0, "close": 4075.0, "volume": 38098}, "trend_line": 4345.166667, "activity_lines": {"activity_5": 4042.333333, "activity_10": 4042.181818, "activity_20": 4134.119048, "activity_30": 4224.602151}, "trend_signal": 0, "fair_value": 7570.696624, "relative_strength": -19.451459, "rate_of_change": -0.3630665673010682, "market_dynamics": -0.841947, "expectation": {"probability": 40.1468, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4075.0, "high": 4075.0, "low": 3935.0, "close": 3975.0, "volume": 48366}, "trend_line": 4323.5, "activity_lines": {"activity_5": 4019.333333, "activity_10": 4026.181818, "activity_20": 4109.5, "activity_30": 4200.72043}, "trend_signal": 0, "fair_value": 7512.3262, "relative_strength": -21.177874, "rate_of_change": -0.4986383414139454, "market_dynamics": -0.612878, "expectation": {"probability": 41.8201, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3950.0, "high": 3985.0, "low": 3890.0, "close": 3930.0, "volume": 48094}, "trend_line": 4300.5, "activity_lines": {"activity_5": 3988.0, "activity_10": 4007.0, "activity_20": 4082.714286, "activity_30": 4175.333333}, "trend_signal": 0, "fair_value": 7450.069226, "relative_strength": -21.415457, "rate_of_change": -0.5319764080027756, "market_dynamics": -0.424643, "expectation": {"probability": 41.5319, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3890.0, "high": 3930.0, "low": 3800.0, "close": 3820.0, "volume": 80600}, "trend_line": 4273.0, "activity_lines": {"activity_5": 3928.0, "activity_10": 3971.272727, "activity_20": 4048.380952, "activity_30": 4144.333333}, "trend_signal": 0, "fair_value": 7391.487408, "relative_strength": -24.357122, "rate_of_change": -0.6394605278455994, "market_dynamics": -0.191452, "expectation": {"probability": 41.1935, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3820.0, "high": 4000.0, "low": 3755.0, "close": 3945.0, "volume": 59647}, "trend_line": 4252.166667, "activity_lines": {"activity_5": 3921.333333, "activity_10": 3962.454545, "activity_20": 4029.47619, "activity_30": 4123.172043}, "trend_signal": 0, "fair_value": 7332.611801, "relative_strength": -20.822548, "rate_of_change": -0.4875575239878209, "market_dynamics": -0.033751, "expectation": {"probability": 39.7429, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3950.0, "high": 4025.0, "low": 3715.0, "close": 3940.0, "volume": 42884}, "trend_line": 4232.5, "activity_lines": {"activity_5": 3918.333333, "activity_10": 3953.818182, "activity_20": 4012.880952, "activity_30": 4103.032258}, "trend_signal": 0, "fair_value": 7277.927988, "relative_strength": -18.280262, "rate_of_change": -0.46250931678262963, "market_dynamics": 0.163993, "expectation": {"probability": 41.4384, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3940.0, "high": 4025.0, "low": 3850.0, "close": 4020.0, "volume": 64971}, "trend_line": 4212.166667, "activity_lines": {"activity_5": 3951.0, "activity_10": 3960.545455, "activity_20": 4006.452381, "activity_30": 4089.322581}, "trend_signal": 0, "fair_value": 7226.729333, "relative_strength": -14.103922, "rate_of_change": -0.48040952155935224, "market_dynamics": 0.577649, "expectation": {"probability": 40.3712, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4025.0, "high": 4050.0, "low": 3895.0, "close": 3900.0, "volume": 56740}, "trend_line": 4188.833333, "activity_lines": {"activity_5": 3940.666667, "activity_10": 3946.454545, "activity_20": 3990.333333, "activity_30": 4069.182796}, "trend_signal": 0, "fair_value": 7174.605009, "relative_strength": -14.246486, "rate_of_change": -0.5539508724287816, "market_dynamics": 0.83828, "expectation": {"probability": 41.3946, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3880.0, "high": 3880.0, "low": 3560.0, "close": 3800.0, "volume": 147981}, "trend_line": 4161.166667, "activity_lines": {"activity_5": 3899.0, "activity_10": 3916.909091, "activity_20": 3966.452381, "activity_30": 4044.096774}, "trend_signal": 0, "fair_value": 7125.907067, "relative_strength": -13.101658, "rate_of_change": -0.6604861974822136, "market_dynamics": 0.901, "expectation": {"probability": 41.1688, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3820.0, "high": 4365.0, "low": 3820.0, "close": 4250.0, "volume": 304886}, "trend_line": 4152.0, "activity_lines": {"activity_5": 4008.666667, "activity_10": 3972.727273, "activity_20": 3987.809524, "activity_30": 4049.827957}, "trend_signal": 0, "fair_value": 7087.759243, "relative_strength": -6.252656, "rate_of_change": -0.22029079182759914, "market_dynamics": 1.178413, "expectation": {"probability": 39.6962, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4285.0, "high": 4475.0, "low": 4060.0, "close": 4425.0, "volume": 165716}, "trend_line": 4155.833333, "activity_lines": {"activity_5": 4156.333333, "activity_10": 4056.272727, "activity_20": 4026.02381, "activity_30": 4067.44086}, "trend_signal": 0, "fair_value": 7046.196493, "relative_strength": -2.176395, "rate_of_change": 0.09232497591521156, "market_dynamics": 1.273049, "expectation": {"probability": 39.6962, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4385.0, "high": 4425.0, "low": 4115.0, "close": 4210.0, "volume": 101259}, "trend_line": 4148.833333, "activity_lines": {"activity_5": 4200.0, "activity_10": 4094.363636, "activity_20": 4043.0, "activity_30": 4070.935484}, "trend_signal": 0, "fair_value": 7002.473342, "relative_strength": -5.57078, "rate_of_change": -0.16843793865397538, "market_dynamics": 1.394992, "expectation": {"probability": 41.259, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4180.0, "high": 4200.0, "low": 4025.0, "close": 4085.0, "volume": 51074}, "trend_line": 4133.5, "activity_lines": {"activity_5": 4189.333333, "activity_10": 4105.454545, "activity_20": 4048.261905, "activity_30": 4066.817204}, "trend_signal": 0, "fair_value": 6957.792465, "relative_strength": -3.300146, "rate_of_change": -0.3695818021427275, "market_dynamics": 1.450485, "expectation": {"probability": 40.5902, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4075.0, "high": 4210.0, "low": 4015.0, "close": 4180.0, "volume": 50063}, "trend_line": 4120.833333, "activity_lines": {"activity_5": 4198.0, "activity_10": 4131.0, "activity_20": 4062.738095, "activity_30": 4069.817204}, "trend_signal": 0, "fair_value": 6915.284953, "relative_strength": -1.920681, "rate_of_change": -0.3064392645457945, "market_dynamics": 1.29785, "expectation": {"probability": 39.1126, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4210.0, "high": 4210.0, "low": 4040.0, "close": 4125.0, "volume": 33779}, "trend_line": 4107.333333, "activity_lines": {"activity_5": 4163.0, "activity_10": 4140.0, "activity_20": 4071.357143, "activity_30": 4070.086022}, "trend_signal": 0, "fair_value": 6874.302143, "relative_strength": -3.469765, "rate_of_change": -0.3276036400669447, "market_dynamics": 1.07684, "expectation": {"probability": 41.2221, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4145.0, "high": 4200.0, "low": 4000.0, "close": 4165.0, "volume": 47953}, "trend_line": 4097.0, "activity_lines": {"activity_5": 4149.666667, "activity_10": 4153.0, "activity_20": 4083.214286, "activity_30": 4073.806452}, "trend_signal": 0, "fair_value": 6835.922323, "relative_strength": -4.188884, "rate_of_change": -0.2515825272075522, "market_dynamics": 0.972821, "expectation": {"probability": 39.512, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4180.0, "high": 4185.0, "low": 4040.0, "close": 4120.0, "volume": 36353}, "trend_line": 4088.166667, "activity_lines": {"activity_5": 4138.666667, "activity_10": 4153.727273, "activity_20": 4089.928571, "activity_30": 4075.290323}, "trend_signal": 0, "fair_value": 6800.226384, "relative_strength": -1.897049, "rate_of_change": -0.21560490602880253, "market_dynamics": 0.920419, "expectation": {"probability": 41.8328, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4145.0, "high": 4145.0, "low": 3975.0, "close": 3995.0, "volume": 39264}, "trend_line": 4079.0, "activity_lines": {"activity_5": 4092.0, "activity_10": 4129.909091, "activity_20": 4084.52381, "activity_30": 4069.27957}, "trend_signal": 0, "fair_value": 6759.818193, "relative_strength": -5.527414, "rate_of_change": -0.2242243955950723, "market_dynamics": 0.752878, "expectation": {"probability": 41.4097, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4005.0, "high": 4285.0, "low": 3730.0, "close": 3805.0, "volume": 281081}, "trend_line": 4062.5, "activity_lines": {"activity_5": 3988.0, "activity_10": 4069.818182, "activity_20": 4061.285714, "activity_30": 4051.602151}, "trend_signal": 0, "fair_value": 6717.253415, "relative_strength": -9.435486, "rate_of_change": -0.40451090953665114, "market_dynamics": 0.579075, "expectation": {"probability": 40.8232, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3850.0, "high": 3850.0, "low": 3625.0, "close": 3625.0, "volume": 66258}, "trend_line": 4040.333333, "activity_lines": {"activity_5": 3849.0, "activity_10": 3976.909091, "activity_20": 4021.809524, "activity_30": 4023.376344}, "trend_signal": 0, "fair_value": 6676.350689, "relative_strength": -12.806103, "rate_of_change": -0.5456410338461529, "market_dynamics": 0.129084, "expectation": {"probability": 40.6412, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3685.0, "high": 3685.0, "low": 3580.0, "close": 3610.0, "volume": 49088}, "trend_line": 4018.5, "activity_lines": {"activity_5": 3738.333333, "activity_10": 3892.636364, "activity_20": 3982.809524, "activity_30": 3995.612903}, "trend_signal": 0, "fair_value": 6633.318106, "relative_strength": -11.343763, "rate_of_change": -0.5403844485224318, "market_dynamics": -0.312575, "expectation": {"probability": 40.0105, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3590.0, "high": 3625.0, "low": 3540.0, "close": 3600.0, "volume": 54832}, "trend_line": 3996.833333, "activity_lines": {"activity_5": 3661.333333, "activity_10": 3821.363636, "activity_20": 3945.071429, "activity_30": 3968.612903}, "trend_signal": 0, "fair_value": 6587.405527, "relative_strength": -11.737504, "rate_of_change": -0.5391729998755745, "market_dynamics": -0.652871, "expectation": {"probability": 39.3288, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3600.0, "high": 3610.0, "low": 3305.0, "close": 3370.0, "volume": 102298}, "trend_line": 3971.833333, "activity_lines": {"activity_5": 3542.333333, "activity_10": 3719.363636, "activity_20": 3887.214286, "activity_30": 3928.172043}, "trend_signal": 0, "fair_value": 6544.242429, "relative_strength": -11.967687, "rate_of_change": -0.6254951837392515, "market_dynamics": -0.940641, "expectation": {"probability": 39.3288, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3200.0, "high": 3825.0, "low": 3200.0, "close": 3590.0, "volume": 381847}, "trend_line": 3956.5, "activity_lines": {"activity_5": 3538.333333, "activity_10": 3670.363636, "activity_20": 3852.97619, "activity_30": 3903.537634}, "trend_signal": 0, "fair_value": 6502.646031, "relative_strength": -8.923092, "rate_of_change": -0.38605177293324355, "market_dynamics": -0.862696, "expectation": {"probability": 37.9939, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3600.0, "high": 3625.0, "low": 3370.0, "close": 3395.0, "volume": 113406}, "trend_line": 3936.166667, "activity_lines": {"activity_5": 3483.666667, "activity_10": 3596.636364, "activity_20": 3801.261905, "activity_30": 3867.311828}, "trend_signal": 0, "fair_value": 6460.581828, "relative_strength": -11.783155, "rate_of_change": -0.5139222292430188, "market_dynamics": -0.901857, "expectation": {"probability": 40.0105, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3490.0, "high": 4120.0, "low": 3225.0, "close": 3600.0, "volume": 672224}, "trend_line": 3923.333333, "activity_lines": {"activity_5": 3512.666667, "activity_10": 3573.454545, "activity_20": 3771.690476, "activity_30": 3845.623656}, "trend_signal": 0, "fair_value": 6418.267337, "relative_strength": -4.964853, "rate_of_change": -0.32603634667179915, "market_dynamics": -0.747009, "expectation": {"probability": 37.9939, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3625.0, "high": 4135.0, "low": 3460.0, "close": 4035.0, "volume": 437435}, "trend_line": 3922.0, "activity_lines": {"activity_5": 3687.333333, "activity_10": 3639.636364, "activity_20": 3785.166667, "activity_30": 3852.827957}, "trend_signal": 0, "fair_value": 6379.679941, "relative_strength": 3.898855, "rate_of_change": -0.03398469838861481, "market_dynamics": -0.362279, "expectation": {"probability": 36.2266, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4050.0, "high": 4125.0, "low": 3585.0, "close": 3695.0, "volume": 240135}, "trend_line": 3910.166667, "activity_lines": {"activity_5": 3719.666667, "activity_10": 3645.545455, "activity_20": 3766.190476, "activity_30": 3838.182796}, "trend_signal": 0, "fair_value": 6339.695247, "relative_strength": -1.030452, "rate_of_change": -0.3017168026517093, "market_dynamics": -0.268727, "expectation": {"probability": 40.7456, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3610.0, "high": 3805.0, "low": 3560.0, "close": 3625.0, "volume": 89610}, "trend_line": 3897.833333, "activity_lines": {"activity_5": 3707.0, "activity_10": 3644.181818, "activity_20": 3741.52381, "activity_30": 3819.784946}, "trend_signal": 0, "fair_value": 6298.152722, "relative_strength": -2.645569, "rate_of_change": -0.315417092168668, "market_dynamics": -0.076517, "expectation": {"probability": 40.179, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3590.0, "high": 3650.0, "low": 3500.0, "close": 3650.0, "volume": 48427}, "trend_line": 3885.333333, "activity_lines": {"activity_5": 3700.333333, "activity_10": 3650.636364, "activity_20": 3720.071429, "activity_30": 3803.795699}, "trend_signal": 0, "fair_value": 6251.398478, "relative_strength": -3.117059, "rate_of_change": -0.3206909821970061, "market_dynamics": -0.077189, "expectation": {"probability": 38.1098, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3725.0, "high": 3990.0, "low": 3605.0, "close": 3730.0, "volume": 140952}, "trend_line": 3873.833333, "activity_lines": {"activity_5": 3703.333333, "activity_10": 3671.181818, "activity_20": 3709.095238, "activity_30": 3793.774194}, "trend_signal": 0, "fair_value": 6207.685043, "relative_strength": -3.478022, "rate_of_change": -0.29598490050583265, "market_dynamics": -0.177192, "expectation": {"probability": 38.7231, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3690.0, "high": 4135.0, "low": 3650.0, "close": 3990.0, "volume": 509633}, "trend_line": 3874.333333, "activity_lines": {"activity_5": 3784.333333, "activity_10": 3736.818182, "activity_20": 3726.190476, "activity_30": 3801.268817}, "trend_signal": 0, "fair_value": 6168.798262, "relative_strength": 3.253826, "rate_of_change": 0.01290711181972268, "market_dynamics": 0.148983, "expectation": {"probability": 38.1001, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4080.0, "high": 4100.0, "low": 3925.0, "close": 4030.0, "volume": 216576}, "trend_line": 3877.666667, "activity_lines": {"activity_5": 3881.666667, "activity_10": 3802.636364, "activity_20": 3748.142857, "activity_30": 3811.311828}, "trend_signal": 0, "fair_value": 6135.223868, "relative_strength": 3.940429, "rate_of_change": 0.08603632453635146, "market_dynamics": 0.489518, "expectation": {"probability": 38.8662, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3970.0, "high": 4010.0, "low": 3895.0, "close": 3915.0, "volume": 47890}, "trend_line": 3880.833333, "activity_lines": {"activity_5": 3918.333333, "activity_10": 3835.545455, "activity_20": 3759.404762, "activity_30": 3813.72043}, "trend_signal": 0, "fair_value": 6096.804315, "relative_strength": 1.92669, "rate_of_change": 0.08166421386730499, "market_dynamics": 0.728686, "expectation": {"probability": 41.5533, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3890.0, "high": 3920.0, "low": 3615.0, "close": 3740.0, "volume": 171145}, "trend_line": 3874.0, "activity_lines": {"activity_5": 3877.333333, "activity_10": 3830.727273, "activity_20": 3755.261905, "activity_30": 3804.634409}, "trend_signal": 0, "fair_value": 6056.946968, "relative_strength": -2.495985, "rate_of_change": -0.17607901225476405, "market_dynamics": 0.8166, "expectation": {"probability": 40.6797, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3700.0, "high": 3750.0, "low": 3565.0, "close": 3605.0, "volume": 129176}, "trend_line": 3862.833333, "activity_lines": {"activity_5": 3785.333333, "activity_10": 3795.090909, "activity_20": 3740.095238, "activity_30": 3787.27957}, "trend_signal": 0, "fair_value": 6015.276239, "relative_strength": -8.1395, "rate_of_change": -0.2882464377903965, "market_dynamics": 0.566182, "expectation": {"probability": 40.1412, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3600.0, "high": 3675.0, "low": 3565.0, "close": 3590.0, "volume": 81642}, "trend_line": 3848.5, "activity_lines": {"activity_5": 3696.666667, "activity_10": 3756.636364, "activity_20": 3726.166667, "activity_30": 3769.677419}, "trend_signal": 0, "fair_value": 5975.563348, "relative_strength": -10.317342, "rate_of_change": -0.3710575053174327, "market_dynamics": 0.335818, "expectation": {"probability": 39.9582, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3685.0, "high": 3685.0, "low": 3525.0, "close": 3570.0, "volume": 73924}, "trend_line": 3837.5, "activity_lines": {"activity_5": 3628.0, "activity_10": 3722.636364, "activity_20": 3712.857143, "activity_30": 3751.709677}, "trend_signal": 0, "fair_value": 5933.984259, "relative_strength": -6.188383, "rate_of_change": -0.285825646355723, "market_dynamics": 0.142742, "expectation": {"probability": 39.3071, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3570.0, "high": 3600.0, "low": 3385.0, "close": 3550.0, "volume": 122416}, "trend_line": 3829.166667, "activity_lines": {"activity_5": 3583.333333, "activity_10": 3687.272727, "activity_20": 3699.666667, "activity_30": 3733.16129}, "trend_signal": 0, "fair_value": 5892.592964, "relative_strength": -7.533895, "rate_of_change": -0.2171552573289912, "market_dynamics": 0.005877, "expectation": {"probability": 39.1259, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3595.0, "high": 3600.0, "low": 3460.0, "close": 3500.0, "volume": 70453}, "trend_line": 3804.166667, "activity_lines": {"activity_5": 3546.333333, "activity_10": 3644.181818, "activity_20": 3682.928571, "activity_30": 3711.924731}, "trend_signal": 0, "fair_value": 5850.407161, "relative_strength": -8.660173, "rate_of_change": -0.6528835690400101, "market_dynamics": -0.16658, "expectation": {"probability": 38.7335, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3525.0, "high": 3555.0, "low": 3425.0, "close": 3445.0, "volume": 50839}, "trend_line": 3771.5, "activity_lines": {"activity_5": 3507.0, "activity_10": 3593.818182, "activity_20": 3661.547619, "activity_30": 3688.752688}, "trend_signal": 0, "fair_value": 5804.866803, "relative_strength": -12.412269, "rate_of_change": -0.8587075661898165, "market_dynamics": -0.451358, "expectation": {"probability": 38.2105, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3445.0, "high": 3940.0, "low": 3395.0, "close": 3650.0, "volume": 217159}, "trend_line": 3752.833333, "activity_lines": {"activity_5": 3546.666667, "activity_10": 3585.909091, "activity_20": 3660.47619, "activity_30": 3680.913978}, "trend_signal": 0, "fair_value": 5761.588545, "relative_strength": -3.943522, "rate_of_change": -0.49494012992178077, "market_dynamics": -0.403112, "expectation": {"probability": 37.3027, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3690.0, "high": 3800.0, "low": 3460.0, "close": 3555.0, "volume": 78717}, "trend_line": 3735.166667, "activity_lines": {"activity_5": 3550.666667, "activity_10": 3566.909091, "activity_20": 3650.119048, "activity_30": 3668.150538}, "trend_signal": 0, "fair_value": 5719.597303, "relative_strength": -2.768306, "rate_of_change": -0.4707554115087071, "market_dynamics": -0.48266, "expectation": {"probability": 38.4695, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3505.0, "high": 4650.0, "low": 3445.0, "close": 3800.0, "volume": 3371259}, "trend_line": 3722.5, "activity_lines": {"activity_5": 3637.333333, "activity_10": 3601.090909, "activity_20": 3662.214286, "activity_30": 3672.333333}, "trend_signal": 0, "fair_value": 5679.018577, "relative_strength": 5.36067, "rate_of_change": -0.3391191914382107, "market_dynamics": -0.156552, "expectation": {"probability": 35.3095, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3800.0, "high": 4135.0, "low": 3795.0, "close": 4115.0, "volume": 507210}, "trend_line": 3722.166667, "activity_lines": {"activity_5": 3812.333333, "activity_10": 3694.636364, "activity_20": 3703.309524, "activity_30": 3697.655914}, "trend_signal": 0, "fair_value": 5636.351096, "relative_strength": 11.66761, "rate_of_change": -0.008954546675622264, "market_dynamics": 0.368931, "expectation": {"probability": 33.6373, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4140.0, "high": 4150.0, "low": 3825.0, "close": 3910.0, "volume": 205433}, "trend_line": 3713.666667, "activity_lines": {"activity_5": 3878.0, "activity_10": 3744.090909, "activity_20": 3721.452381, "activity_30": 3709.774194}, "trend_signal": 0, "fair_value": 5592.053514, "relative_strength": 3.469742, "rate_of_change": -0.22836161731712162, "market_dynamics": 0.472746, "expectation": {"probability": 37.6053, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3910.0, "high": 4045.0, "low": 3515.0, "close": 3595.0, "volume": 262117}, "trend_line": 3696.166667, "activity_lines": {"activity_5": 3807.666667, "activity_10": 3730.727273, "activity_20": 3708.119048, "activity_30": 3702.11828}, "trend_signal": 1, "fair_value": 5544.788709, "relative_strength": -5.254614, "rate_of_change": -0.4712323848423632, "market_dynamics": 0.539881, "expectation": {"probability": 37.4381, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3730.0, "high": 3920.0, "low": 3580.0, "close": 3740.0, "volume": 83326}, "trend_line": 3687.666667, "activity_lines": {"activity_5": 3789.333333, "activity_10": 3743.636364, "activity_20": 3710.690476, "activity_30": 3704.946237}, "trend_signal": 1, "fair_value": 5502.56137, "relative_strength": -2.089205, "rate_of_change": -0.22996798482842873, "market_dynamics": 0.417272, "expectation": {"probability": 32.8005, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3700.0, "high": 3925.0, "low": 3605.0, "close": 3640.0, "volume": 187195}, "trend_line": 3682.166667, "activity_lines": {"activity_5": 3725.333333, "activity_10": 3735.272727, "activity_20": 3703.52381, "activity_30": 3701.870968}, "trend_signal": 1, "fair_value": 5460.957003, "relative_strength": -6.372882, "rate_of_change": -0.14914580130623287, "market_dynamics": 0.216204, "expectation": {"probability": 38.3982, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3645.0, "high": 3665.0, "low": 3535.0, "close": 3610.0, "volume": 101913}, "trend_line": 3681.666667, "activity_lines": {"activity_5": 3662.0, "activity_10": 3719.818182, "activity_20": 3693.428571, "activity_30": 3697.215054}, "trend_signal": 0, "fair_value": 5419.476328, "relative_strength": -5.758752, "rate_of_change": -0.013578961660835654, "market_dynamics": 0.142537, "expectation": {"probability": 37.9724, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3610.0, "high": 3790.0, "low": 3575.0, "close": 3695.0, "volume": 91226}, "trend_line": 3684.5, "activity_lines": {"activity_5": 3660.666667, "activity_10": 3717.818182, "activity_20": 3691.619048, "activity_30": 3698.075269}, "trend_signal": 0, "fair_value": 5377.276527, "relative_strength": -7.13909, "rate_of_change": 0.07695789044119998, "market_dynamics": 0.274111, "expectation": {"probability": 35.6128, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3695.0, "high": 3695.0, "low": 3515.0, "close": 3615.0, "volume": 114297}, "trend_line": 3685.0, "activity_lines": {"activity_5": 3647.0, "activity_10": 3696.727273, "activity_20": 3682.357143, "activity_30": 3693.591398}, "trend_signal": 0, "fair_value": 5336.459895, "relative_strength": -12.62533, "rate_of_change": 0.013570362328674175, "market_dynamics": 0.241674, "expectation": {"probability": 38.0314, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3615.0, "high": 3800.0, "low": 3615.0, "close": 3725.0, "volume": 133732}, "trend_line": 3696.833333, "activity_lines": {"activity_5": 3668.666667, "activity_10": 3696.272727, "activity_20": 3685.357143, "activity_30": 3696.172043}, "trend_signal": 0, "fair_value": 5304.564356, "relative_strength": -12.316618, "rate_of_change": 0.3211216553595669, "market_dynamics": 0.292002, "expectation": {"probability": 36.0236, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3665.0, "high": 3885.0, "low": 3655.0, "close": 3700.0, "volume": 127825}, "trend_line": 3700.5, "activity_lines": {"activity_5": 3683.0, "activity_10": 3688.181818, "activity_20": 3687.428571, "activity_30": 3696.376344}, "trend_signal": 0, "fair_value": 5278.670532, "relative_strength": -16.349026, "rate_of_change": 0.09918399532024456, "market_dynamics": 0.332519, "expectation": {"probability": 38.6991, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3705.0, "high": 3785.0, "low": 3650.0, "close": 3690.0, "volume": 109215}, "trend_line": 3710.333333, "activity_lines": {"activity_5": 3690.0, "activity_10": 3680.090909, "activity_20": 3689.571429, "activity_30": 3695.698925}, "trend_signal": 0, "fair_value": 5252.080607, "relative_strength": -17.291746, "rate_of_change": 0.26572984731793103, "market_dynamics": 0.313939, "expectation": {"probability": 38.1772, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3670.0, "high": 3735.0, "low": 3455.0, "close": 3650.0, "volume": 58895}, "trend_line": 3712.0, "activity_lines": {"activity_5": 3678.333333, "activity_10": 3672.454545, "activity_20": 3688.142857, "activity_30": 3691.806452}, "trend_signal": 0, "fair_value": 5223.812281, "relative_strength": -17.993073, "rate_of_change": 0.044919602914824185, "market_dynamics": 0.243831, "expectation": {"probability": 37.5505, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3650.0, "high": 3725.0, "low": 3570.0, "close": 3610.0, "volume": 79471}, "trend_line": 3697.833333, "activity_lines": {"activity_5": 3656.333333, "activity_10": 3662.272727, "activity_20": 3682.690476, "activity_30": 3685.225806}, "trend_signal": 0, "fair_value": 5196.235539, "relative_strength": -21.74252, "rate_of_change": -0.3816451239224128, "market_dynamics": 0.068966, "expectation": {"probability": 37.377, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3605.0, "high": 3685.0, "low": 3560.0, "close": 3585.0, "volume": 84076}, "trend_line": 3694.166667, "activity_lines": {"activity_5": 3626.333333, "activity_10": 3647.272727, "activity_20": 3674.761905, "activity_30": 3677.946237}, "trend_signal": 0, "fair_value": 5165.654554, "relative_strength": -22.291176, "rate_of_change": -0.09915714608547171, "market_dynamics": -0.217061, "expectation": {"probability": 37.4519, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3555.0, "high": 3600.0, "low": 3515.0, "close": 3545.0, "volume": 57980}, "trend_line": 3691.5, "activity_lines": {"activity_5": 3592.333333, "activity_10": 3627.818182, "activity_20": 3662.952381, "activity_30": 3668.322581}, "trend_signal": 0, "fair_value": 5133.553166, "relative_strength": -22.979222, "rate_of_change": -0.07218588765421183, "market_dynamics": -0.592645, "expectation": {"probability": 36.7854, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3560.0, "high": 3560.0, "low": 3355.0, "close": 3370.0, "volume": 118981}, "trend_line": 3682.166667, "activity_lines": {"activity_5": 3510.333333, "activity_10": 3578.272727, "activity_20": 3634.5, "activity_30": 3647.580645}, "trend_signal": 0, "fair_value": 5100.329984, "relative_strength": -24.602945, "rate_of_change": -0.25283307598537286, "market_dynamics": -0.890478, "expectation": {"probability": 36.7384, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3370.0, "high": 3470.0, "low": 3200.0, "close": 3365.0, "volume": 113489}, "trend_line": 3670.0, "activity_lines": {"activity_5": 3448.0, "activity_10": 3532.181818, "activity_20": 3606.190476, "activity_30": 3627.11828}, "trend_signal": 0, "fair_value": 5066.284749, "relative_strength": -26.42515, "rate_of_change": -0.3304214094663076, "market_dynamics": -1.123535, "expectation": {"probability": 36.0266, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3365.0, "high": 3455.0, "low": 3280.0, "close": 3455.0, "volume": 87273}, "trend_line": 3652.166667, "activity_lines": {"activity_5": 3434.666667, "activity_10": 3508.454545, "activity_20": 3586.833333, "activity_30": 3613.247312}, "trend_signal": 0, "fair_value": 5033.922432, "relative_strength": -24.308325, "rate_of_change": -0.4859218801089929, "market_dynamics": -1.206771, "expectation": {"probability": 35.0607, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3455.0, "high": 3455.0, "low": 3220.0, "close": 3240.0, "volume": 106958}, "trend_line": 3625.833333, "activity_lines": {"activity_5": 3360.0, "activity_10": 3448.545455, "activity_20": 3547.928571, "activity_30": 3586.655914}, "trend_signal": 0, "fair_value": 5000.971911, "relative_strength": -27.133884, "rate_of_change": -0.7210331948413219, "market_dynamics": -1.256759, "expectation": {"probability": 36.8192, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3320.0, "high": 3320.0, "low": 3195.0, "close": 3220.0, "volume": 51934}, "trend_line": 3602.666667, "activity_lines": {"activity_5": 3301.666667, "activity_10": 3393.818182, "activity_20": 3508.619048, "activity_30": 3560.473118}, "trend_signal": 0, "fair_value": 4969.473176, "relative_strength": -27.415842, "rate_of_change": -0.6389335601598674, "market_dynamics": -1.27855, "expectation": {"probability": 36.8664, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3220.0, "high": 3275.0, "low": 3190.0, "close": 3205.0, "volume": 39514}, "trend_line": 3584.833333, "activity_lines": {"activity_5": 3260.0, "activity_10": 3345.090909, "activity_20": 3470.642857, "activity_30": 3534.817204}, "trend_signal": 0, "fair_value": 4939.142281, "relative_strength": -27.578994, "rate_of_change": -0.4950037194212596, "market_dynamics": -1.354404, "expectation": {"probability": 36.8664, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3200.0, "high": 3235.0, "low": 3170.0, "close": 3190.0, "volume": 83526}, "trend_line": 3571.0, "activity_lines": {"activity_5": 3224.333333, "activity_10": 3302.454545, "activity_20": 3435.571429, "activity_30": 3509.344086}, "trend_signal": 0, "fair_value": 4909.347227, "relative_strength": -31.306253, "rate_of_change": -0.3858849691185919, "market_dynamics": -1.420037, "expectation": {"probability": 36.8664, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3200.0, "high": 3200.0, "low": 3130.0, "close": 3150.0, "volume": 78476}, "trend_line": 3556.333333, "activity_lines": {"activity_5": 3187.0, "activity_10": 3260.909091, "activity_20": 3400.119048, "activity_30": 3482.182796}, "trend_signal": 0, "fair_value": 4881.033757, "relative_strength": -32.504285, "rate_of_change": -0.41071596191542875, "market_dynamics": -1.436098, "expectation": {"probability": 36.8664, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3195.0, "high": 3230.0, "low": 3060.0, "close": 3060.0, "volume": 58356}, "trend_line": 3539.333333, "activity_lines": {"activity_5": 3140.0, "activity_10": 3211.363636, "activity_20": 3358.214286, "activity_30": 3450.16129}, "trend_signal": 0, "fair_value": 4854.355353, "relative_strength": -32.647748, "rate_of_change": -0.4780204330750793, "market_dynamics": -1.450156, "expectation": {"probability": 36.7384, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3060.0, "high": 3235.0, "low": 3060.0, "close": 3115.0, "volume": 62183}, "trend_line": 3524.833333, "activity_lines": {"activity_5": 3123.333333, "activity_10": 3181.363636, "activity_20": 3324.785714, "activity_30": 3422.784946}, "trend_signal": 0, "fair_value": 4827.081518, "relative_strength": -33.901624, "rate_of_change": -0.40968167266996436, "market_dynamics": -1.437881, "expectation": {"probability": 35.0607, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3110.0, "high": 3110.0, "low": 2980.0, "close": 3045.0, "volume": 33399}, "trend_line": 3509.666667, "activity_lines": {"activity_5": 3090.333333, "activity_10": 3146.454545, "activity_20": 3287.190476, "activity_30": 3391.827957}, "trend_signal": 0, "fair_value": 4802.834948, "relative_strength": -35.839743, "rate_of_change": -0.43028037263514146, "market_dynamics": -1.474184, "expectation": {"probability": 36.6914, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3090.0, "high": 3090.0, "low": 2900.0, "close": 2950.0, "volume": 126733}, "trend_line": 3493.166667, "activity_lines": {"activity_5": 3036.333333, "activity_10": 3100.181818, "activity_20": 3243.238095, "activity_30": 3355.72043}, "trend_signal": 0, "fair_value": 4776.241414, "relative_strength": -39.532766, "rate_of_change": -0.47013011677555994, "market_dynamics": -1.411599, "expectation": {"probability": 36.0266, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2950.0, "high": 2985.0, "low": 2885.0, "close": 2900.0, "volume": 64663}, "trend_line": 3468.166667, "activity_lines": {"activity_5": 2981.666667, "activity_10": 3052.363636, "activity_20": 3198.071429, "activity_30": 3317.451613}, "trend_signal": 0, "fair_value": 4747.747374, "relative_strength": -42.900471, "rate_of_change": -0.715683000074843, "market_dynamics": -1.41488, "expectation": {"probability": 35.3166, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2970.0, "high": 2970.0, "low": 2840.0, "close": 2840.0, "volume": 94996}, "trend_line": 3444.333333, "activity_lines": {"activity_5": 2923.666667, "activity_10": 3003.727273, "activity_20": 3150.595238, "activity_30": 3276.924731}, "trend_signal": 0, "fair_value": 4720.132712, "relative_strength": -45.750636, "rate_of_change": -0.6872026718547527, "market_dynamics": -1.362774, "expectation": {"probability": 35.189, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2835.0, "high": 3140.0, "low": 2640.0, "close": 2695.0, "volume": 258330}, "trend_line": 3407.5, "activity_lines": {"activity_5": 2832.0, "activity_10": 2936.0, "activity_20": 3093.52381, "activity_30": 3228.580645}, "trend_signal": 0, "fair_value": 4689.218575, "relative_strength": -45.927967, "rate_of_change": -1.0693893255656055, "market_dynamics": -1.244635, "expectation": {"probability": 34.481, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2695.0, "high": 2845.0, "low": 2695.0, "close": 2760.0, "volume": 88666}, "trend_line": 3362.333333, "activity_lines": {"activity_5": 2790.0, "activity_10": 2889.636364, "activity_20": 3047.428571, "activity_30": 3186.806452}, "trend_signal": 0, "fair_value": 4660.301097, "relative_strength": -44.827307, "rate_of_change": -1.325507468818781, "market_dynamics": -1.209687, "expectation": {"probability": 33.613, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2760.0, "high": 2880.0, "low": 2400.0, "close": 2590.0, "volume": 128407}, "trend_line": 3318.333333, "activity_lines": {"activity_5": 2710.333333, "activity_10": 2820.454545, "activity_20": 2989.571429, "activity_30": 3136.978495}, "trend_signal": 0, "fair_value": 4627.291889, "relative_strength": -45.456591, "rate_of_change": -1.3086150492027973, "market_dynamics": -1.130605, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2590.0, "high": 2630.0, "low": 2570.0, "close": 2600.0, "volume": 51880}, "trend_line": 3285.166667, "activity_lines": {"activity_5": 2658.0, "activity_10": 2764.0, "activity_20": 2937.714286, "activity_30": 3090.634409}, "trend_signal": 0, "fair_value": 4594.346783, "relative_strength": -45.657778, "rate_of_change": -0.9994977198392285, "market_dynamics": -1.137846, "expectation": {"probability": 33.613, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2645.0, "high": 2645.0, "low": 2500.0, "close": 2590.0, "volume": 64551}, "trend_line": 3246.833333, "activity_lines": {"activity_5": 2622.333333, "activity_10": 2715.727273, "activity_20": 2889.714286, "activity_30": 3045.784946}, "trend_signal": 0, "fair_value": 4562.759568, "relative_strength": -47.451288, "rate_of_change": -1.1668611636987587, "market_dynamics": -1.17293, "expectation": {"probability": 35.0547, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2590.0, "high": 2675.0, "low": 2575.0, "close": 2670.0, "volume": 75198}, "trend_line": 3214.5, "activity_lines": {"activity_5": 2630.0, "activity_10": 2690.545455, "activity_20": 2854.071429, "activity_30": 3008.569892}, "trend_signal": 0, "fair_value": 4531.211175, "relative_strength": -45.854433, "rate_of_change": -0.9958420923972952, "market_dynamics": -1.156922, "expectation": {"probability": 33.6572, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2655.0, "high": 2690.0, "low": 2610.0, "close": 2660.0, "volume": 49139}, "trend_line": 3182.833333, "activity_lines": {"activity_5": 2636.0, "activity_10": 2671.636364, "activity_20": 2821.642857, "activity_30": 2972.795699}, "trend_signal": 0, "fair_value": 4502.916667, "relative_strength": -43.283388, "rate_of_change": -0.9851195209208263, "market_dynamics": -1.135734, "expectation": {"probability": 35.2195, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2650.0, "high": 2685.0, "low": 2570.0, "close": 2570.0, "volume": 53281}, "trend_line": 3145.333333, "activity_lines": {"activity_5": 2618.666667, "activity_10": 2643.363636, "activity_20": 2784.02381, "activity_30": 2933.258065}, "trend_signal": 0, "fair_value": 4476.602564, "relative_strength": -45.860463, "rate_of_change": -1.1781955282168084, "market_dynamics": -1.084553, "expectation": {"probability": 35.0926, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2570.0, "high": 2970.0, "low": 2510.0, "close": 2660.0, "volume": 276137}, "trend_line": 3113.5, "activity_lines": {"activity_5": 2632.666667, "activity_10": 2638.363636, "activity_20": 2758.761905, "activity_30": 2901.946237}, "trend_signal": 0, "fair_value": 4448.461538, "relative_strength": -45.504273, "rate_of_change": -1.0120813799292172, "market_dynamics": -0.718634, "expectation": {"probability": 33.5215, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2670.0, "high": 2675.0, "low": 2510.0, "close": 2555.0, "volume": 82087}, "trend_line": 3074.5, "activity_lines": {"activity_5": 2607.666667, "activity_10": 2618.636364, "activity_20": 2727.285714, "activity_30": 2865.913978}, "trend_signal": 0, "fair_value": 4418.525641, "relative_strength": -50.028023, "rate_of_change": -1.2526096033402923, "market_dynamics": -0.580867, "expectation": {"probability": 34.6377, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2535.0, "high": 2680.0, "low": 2515.0, "close": 2575.0, "volume": 51703}, "trend_line": 3037.0, "activity_lines": {"activity_5": 2591.666667, "activity_10": 2607.727273, "activity_20": 2700.97619, "activity_30": 2833.688172}, "trend_signal": 0, "fair_value": 4389.038462, "relative_strength": -51.404345, "rate_of_change": -1.2197105220361035, "market_dynamics": -0.352759, "expectation": {"probability": 33.5657, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2585.0, "high": 2595.0, "low": 2500.0, "close": 2540.0, "volume": 60600}, "trend_line": 2998.666667, "activity_lines": {"activity_5": 2570.333333, "activity_10": 2592.636364, "activity_20": 2674.404762, "activity_30": 2801.623656}, "trend_signal": 0, "fair_value": 4358.653846, "relative_strength": -52.600325, "rate_of_change": -1.2622105037866327, "market_dynamics": -0.08855, "expectation": {"probability": 34.6764, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2540.0, "high": 2570.0, "low": 2505.0, "close": 2550.0, "volume": 102433}, "trend_line": 2962.0, "activity_lines": {"activity_5": 2560.333333, "activity_10": 2583.363636, "activity_20": 2651.952381, "activity_30": 2772.677419}, "trend_signal": 0, "fair_value": 4327.820513, "relative_strength": -53.662263, "rate_of_change": -1.2227656846128527, "market_dynamics": -0.073055, "expectation": {"probability": 32.9585, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2550.0, "high": 2645.0, "low": 2500.0, "close": 2635.0, "volume": 99866}, "trend_line": 2929.5, "activity_lines": {"activity_5": 2580.0, "activity_10": 2590.272727, "activity_20": 2640.642857, "activity_30": 2751.580645}, "trend_signal": 0, "fair_value": 4297.660256, "relative_strength": -49.963689, "rate_of_change": -1.0972316002700877, "market_dynamics": 0.206045, "expectation": {"probability": 32.9396, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2635.0, "high": 2655.0, "low": 2550.0, "close": 2595.0, "volume": 116402}, "trend_line": 2896.5, "activity_lines": {"activity_5": 2588.0, "activity_10": 2589.272727, "activity_20": 2627.97619, "activity_30": 2730.0}, "trend_signal": 0, "fair_value": 4268.621795, "relative_strength": -53.670131, "rate_of_change": -1.1264720942140296, "market_dynamics": 0.443201, "expectation": {"probability": 34.842, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2605.0, "high": 2605.0, "low": 2435.0, "close": 2475.0, "volume": 167987}, "trend_line": 2860.833333, "activity_lines": {"activity_5": 2553.333333, "activity_10": 2566.363636, "activity_20": 2606.095238, "activity_30": 2702.806452}, "trend_signal": 0, "fair_value": 4239.070513, "relative_strength": -57.359522, "rate_of_change": -1.2313712066286886, "market_dynamics": 0.592364, "expectation": {"probability": 34.8861, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2485.0, "high": 3185.0, "low": 2425.0, "close": 2640.0, "volume": 2456927}, "trend_line": 2836.5, "activity_lines": {"activity_5": 2580.333333, "activity_10": 2577.0, "activity_20": 2602.97619, "activity_30": 2688.55914}, "trend_signal": 0, "fair_value": 4210.833333, "relative_strength": -56.870815, "rate_of_change": -0.850568004759753, "market_dynamics": 0.799629, "expectation": {"probability": 33.5925, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2640.0, "high": 2725.0, "low": 2425.0, "close": 2495.0, "volume": 200218}, "trend_line": 2807.5, "activity_lines": {"activity_5": 2552.333333, "activity_10": 2561.636364, "activity_20": 2587.97619, "activity_30": 2666.526882}, "trend_signal": 0, "fair_value": 4182.435897, "relative_strength": -53.573775, "rate_of_change": -1.0223867442270405, "market_dynamics": 0.74468, "expectation": {"probability": 35.5443, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2410.0, "high": 2530.0, "low": 2385.0, "close": 2515.0, "volume": 179619}, "trend_line": 2776.166667, "activity_lines": {"activity_5": 2534.666667, "activity_10": 2551.272727, "activity_20": 2577.047619, "activity_30": 2647.655914}, "trend_signal": 0, "fair_value": 4153.782051, "relative_strength": -51.491179, "rate_of_change": -1.1160581656277841, "market_dynamics": 0.676508, "expectation": {"probability": 33.5925, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2465.0, "high": 2945.0, "low": 2450.0, "close": 2585.0, "volume": 920193}, "trend_line": 2754.333333, "activity_lines": {"activity_5": 2548.333333, "activity_10": 2556.272727, "activity_20": 2574.619048, "activity_30": 2635.322581}, "trend_signal": 0, "fair_value": 4126.282051, "relative_strength": -51.836889, "rate_of_change": -0.7864561684833429, "market_dynamics": 0.80684, "expectation": {"probability": 34.2895, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2560.0, "high": 3605.0, "low": 2480.0, "close": 3130.0, "volume": 8603467}, "trend_line": 2751.333333, "activity_lines": {"activity_5": 2744.333333, "activity_10": 2659.818182, "activity_20": 2625.309524, "activity_30": 2659.55914}, "trend_signal": 0, "fair_value": 4102.147436, "relative_strength": -36.899119, "rate_of_change": -0.10891927872551364, "market_dynamics": 0.945799, "expectation": {"probability": 33.5553, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3550.0, "high": 3965.0, "low": 2665.0, "close": 2825.0, "volume": 7042556}, "trend_line": 2738.666667, "activity_lines": {"activity_5": 2795.0, "activity_10": 2697.818182, "activity_20": 2644.880952, "activity_30": 2664.311828}, "trend_signal": 0, "fair_value": 4076.185897, "relative_strength": -41.260549, "rate_of_change": -0.4603828205064703, "market_dynamics": 1.239529, "expectation": {"probability": 35.5974, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2880.0, "high": 3050.0, "low": 2645.0, "close": 2700.0, "volume": 799059}, "trend_line": 2722.333333, "activity_lines": {"activity_5": 2791.666667, "activity_10": 2707.909091, "activity_20": 2652.238095, "activity_30": 2661.817204}, "trend_signal": 0, "fair_value": 4047.724359, "relative_strength": -47.224504, "rate_of_change": -0.5963972978826169, "market_dynamics": 1.382917, "expectation": {"probability": 35.5166, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2895.0, "high": 3180.0, "low": 2695.0, "close": 2815.0, "volume": 1282227}, "trend_line": 2711.166667, "activity_lines": {"activity_5": 2813.0, "activity_10": 2736.181818, "activity_20": 2670.02381, "activity_30": 2667.795699}, "trend_signal": 0, "fair_value": 4021.153846, "relative_strength": -46.520106, "rate_of_change": -0.41018731485370524, "market_dynamics": 1.442803, "expectation": {"probability": 33.5319, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2770.0, "high": 2830.0, "low": 2555.0, "close": 2720.0, "volume": 413268}, "trend_line": 2699.833333, "activity_lines": {"activity_5": 2782.666667, "activity_10": 2743.909091, "activity_20": 2677.738095, "activity_30": 2668.365591}, "trend_signal": 0, "fair_value": 3995.128205, "relative_strength": -49.30972, "rate_of_change": -0.41802424535340904, "market_dynamics": 1.263814, "expectation": {"probability": 35.466, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2720.0, "high": 2720.0, "low": 2720.0, "close": 2720.0, "volume": 0}, "trend_line": 2686.666667, "activity_lines": {"activity_5": 2743.333333, "activity_10": 2749.363636, "activity_20": 2684.833333, "activity_30": 2669.666667}, "trend_signal": 0, "fair_value": 3968.525641, "relative_strength": -49.083951, "rate_of_change": -0.4876844003318362, "market_dynamics": 1.079207, "expectation": {"probability": 34.1419, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2720.0, "high": 2720.0, "low": 2720.0, "close": 2720.0, "volume": 0}, "trend_line": 2675.833333, "activity_lines": {"activity_5": 2731.333333, "activity_10": 2750.363636, "activity_20": 2691.690476, "activity_30": 2671.817204}, "trend_signal": 0, "fair_value": 3941.891026, "relative_strength": -54.000304, "rate_of_change": -0.40322583121547784, "market_dynamics": 1.007861, "expectation": {"probability": 33.1647, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2720.0, "high": 2720.0, "low": 2720.0, "close": 2720.0, "volume": 0}, "trend_line": 2668.166667, "activity_lines": {"activity_5": 2726.333333, "activity_10": 2749.909091, "activity_20": 2698.261905, "activity_30": 2674.666667}, "trend_signal": 1, "fair_value": 3915.99359, "relative_strength": -52.793459, "rate_of_change": -0.2865150794502072, "market_dynamics": 0.834606, "expectation": {"probability": 30.3938, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2720.0, "high": 2720.0, "low": 2165.0, "close": 2270.0, "volume": 401480}, "trend_line": 2647.166667, "activity_lines": {"activity_5": 2570.0, "activity_10": 2663.545455, "activity_20": 2661.261905, "activity_30": 2648.978495}, "trend_signal": 0, "fair_value": 3886.634615, "relative_strength": -61.315622, "rate_of_change": -0.7870572801815157, "market_dynamics": 0.440252, "expectation": {"probability": 34.371, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2275.0, "high": 2300.0, "low": 1944.0, "close": 1958.0, "volume": 183658}, "trend_line": 2617.766667, "activity_lines": {"activity_5": 2346.0, "activity_10": 2524.909091, "activity_20": 2596.404762, "activity_30": 2604.516129}, "trend_signal": 0, "fair_value": 3855.820513, "relative_strength": -68.174488, "rate_of_change": -1.1106214189875219, "market_dynamics": -0.072171, "expectation": {"probability": 35.2337, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/88c370c6-2928-4d81-bb1a-74d136d727a1/", "share_image": "https://sharemaestro.com/terminal/88c370c6-2928-4d81-bb1a-74d136d727a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}