{"ticker": {"uuid": "88c5a6ba-9ec3-43fd-a5ed-112681c54fc4", "symbol": "2453", "name": "Kluang Rubber Company (Malaya) Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2453 fell 0.51%, moving from 5.85 to 5.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.62 and has improved across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is negative at 44.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.82"}, {"label": "12-Week Change", "value": "-0.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.62"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.83, "high": 5.83, "low": 5.82, "close": 5.82, "volume": 5300}, "trend_line": 5.685854, "activity_lines": {"activity_5": 5.839333, "activity_10": 5.845818, "activity_20": 5.857429, "activity_30": 5.808735}, "trend_signal": 1, "fair_value": 5.140325, "relative_strength": 1.61564, "rate_of_change": 0.4566779611187668, "market_dynamics": -0.654637, "expectation": {"probability": 44.1891, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.564252, "high": 3.641947, "low": 3.564252, "close": 3.573963, "volume": 4200}, "trend_line": 3.756061, "activity_lines": {"activity_5": 3.588855, "activity_10": 3.645831, "activity_20": 3.689442, "activity_30": 3.720425}, "trend_signal": 0, "fair_value": 3.623201, "relative_strength": -0.551412, "rate_of_change": -0.2261079809051405, "market_dynamics": -1.014642, "expectation": {"probability": 54.5518, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.573963, "high": 3.583675, "low": 3.573963, "close": 3.583675, "volume": 6100}, "trend_line": 3.747551, "activity_lines": {"activity_5": 3.579143, "activity_10": 3.625701, "activity_20": 3.676308, "activity_30": 3.709303}, "trend_signal": 0, "fair_value": 3.626961, "relative_strength": -1.121974, "rate_of_change": -0.22656714041651072, "market_dynamics": -1.045894, "expectation": {"probability": 56.1634, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.583675, "high": 3.583675, "low": 3.583675, "close": 3.583675, "volume": 1700}, "trend_line": 3.740971, "activity_lines": {"activity_5": 3.57979, "activity_10": 3.609985, "activity_20": 3.664376, "activity_30": 3.698731}, "trend_signal": 0, "fair_value": 3.630598, "relative_strength": -1.19496, "rate_of_change": -0.17558133298252726, "market_dynamics": -0.954316, "expectation": {"probability": 57.0411, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.583675, "high": 3.680794, "low": 3.583675, "close": 3.593387, "volume": 4600}, "trend_line": 3.732463, "activity_lines": {"activity_5": 3.584323, "activity_10": 3.600627, "activity_20": 3.654248, "activity_30": 3.689209}, "trend_signal": 0, "fair_value": 3.634298, "relative_strength": 0.143039, "rate_of_change": -0.2274275849772682, "market_dynamics": -0.956464, "expectation": {"probability": 48.2265, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.593387, "high": 3.690506, "low": 3.593387, "close": 3.690506, "volume": 2100}, "trend_line": 3.728158, "activity_lines": {"activity_5": 3.621228, "activity_10": 3.611575, "activity_20": 3.654757, "activity_30": 3.686502}, "trend_signal": 0, "fair_value": 3.638498, "relative_strength": 2.806641, "rate_of_change": -0.11533938849494296, "market_dynamics": -0.813194, "expectation": {"probability": 49.888, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.690506, "high": 3.690506, "low": 3.593387, "close": 3.66137, "volume": 10300}, "trend_line": 3.723202, "activity_lines": {"activity_5": 3.640004, "activity_10": 3.618108, "activity_20": 3.652491, "activity_30": 3.682193}, "trend_signal": 0, "fair_value": 3.642572, "relative_strength": -0.437656, "rate_of_change": -0.13293428014585112, "market_dynamics": -0.620066, "expectation": {"probability": 55.9719, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.593387, "high": 3.622523, "low": 3.593387, "close": 3.622523, "volume": 7400}, "trend_line": 3.720613, "activity_lines": {"activity_5": 3.640004, "activity_10": 3.618991, "activity_20": 3.646802, "activity_30": 3.675698}, "trend_signal": 0, "fair_value": 3.645663, "relative_strength": -1.538412, "rate_of_change": -0.06953692010264155, "market_dynamics": -0.610838, "expectation": {"probability": 56.9629, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.622523, "high": 3.690506, "low": 3.622523, "close": 3.690506, "volume": 4100}, "trend_line": 3.715433, "activity_lines": {"activity_5": 3.660075, "activity_10": 3.634354, "activity_20": 3.648606, "activity_30": 3.673755}, "trend_signal": 0, "fair_value": 3.649617, "relative_strength": -2.175509, "rate_of_change": -0.13922436974767827, "market_dynamics": -0.327995, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.690506, "high": 3.875031, "low": 3.690506, "close": 3.768201, "volume": 11800}, "trend_line": 3.711548, "activity_lines": {"activity_5": 3.698923, "activity_10": 3.662077, "activity_20": 3.65841, "activity_30": 3.67716}, "trend_signal": 0, "fair_value": 3.654132, "relative_strength": 0.211156, "rate_of_change": -0.10456385567980679, "market_dynamics": 0.155043, "expectation": {"probability": 42.9944, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.768201, "high": 3.768201, "low": 3.583675, "close": 3.758488, "volume": 7400}, "trend_line": 3.710577, "activity_lines": {"activity_5": 3.722879, "activity_10": 3.684855, "activity_20": 3.666134, "activity_30": 3.680188}, "trend_signal": 0, "fair_value": 3.658584, "relative_strength": -0.879842, "rate_of_change": -0.026161590797162723, "market_dynamics": 0.51671, "expectation": {"probability": 49.6079, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.758488, "high": 3.758488, "low": 3.641946, "close": 3.651658, "volume": 15000}, "trend_line": 3.701189, "activity_lines": {"activity_5": 3.706692, "activity_10": 3.684679, "activity_20": 3.662942, "activity_30": 3.676387}, "trend_signal": 0, "fair_value": 3.662351, "relative_strength": -2.968524, "rate_of_change": -0.2530064731172525, "market_dynamics": 0.804755, "expectation": {"probability": 60.3912, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.66137, "high": 3.66137, "low": 3.593387, "close": 3.593387, "volume": 13500}, "trend_line": 3.693096, "activity_lines": {"activity_5": 3.671729, "activity_10": 3.672495, "activity_20": 3.654942, "activity_30": 3.669432}, "trend_signal": 0, "fair_value": 3.66501, "relative_strength": -4.351747, "rate_of_change": -0.21865946321573104, "market_dynamics": 0.821498, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.612811, "high": 3.768201, "low": 3.612811, "close": 3.768201, "volume": 20500}, "trend_line": 3.693096, "activity_lines": {"activity_5": 3.69698, "activity_10": 3.691918, "activity_20": 3.6647, "activity_30": 3.674278}, "trend_signal": 0, "fair_value": 3.669585, "relative_strength": -1.011241, "rate_of_change": 0.0, "market_dynamics": 0.840755, "expectation": {"probability": 47.3123, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.768201, "high": 3.768201, "low": 3.768201, "close": 3.768201, "volume": 8000}, "trend_line": 3.689211, "activity_lines": {"activity_5": 3.717052, "activity_10": 3.707987, "activity_20": 3.674782, "activity_30": 3.679123}, "trend_signal": 0, "fair_value": 3.674222, "relative_strength": -0.442962, "rate_of_change": -0.10519629059196837, "market_dynamics": 0.84505, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.768201, "high": 3.787624, "low": 3.7682, "close": 3.768201, "volume": 23400}, "trend_line": 3.691801, "activity_lines": {"activity_5": 3.737123, "activity_10": 3.720877, "activity_20": 3.684725, "activity_30": 3.684219}, "trend_signal": 0, "fair_value": 3.678185, "relative_strength": -0.662864, "rate_of_change": 0.07020471314869474, "market_dynamics": 1.043527, "expectation": {"probability": 40.9478, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.700217, "high": 3.777912, "low": 3.700217, "close": 3.768201, "volume": 28700}, "trend_line": 3.693419, "activity_lines": {"activity_5": 3.756547, "activity_10": 3.732355, "activity_20": 3.694529, "activity_30": 3.689148}, "trend_signal": 0, "fair_value": 3.682455, "relative_strength": -0.009327, "rate_of_change": 0.043826847655117906, "market_dynamics": 1.268929, "expectation": {"probability": 40.1908, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.729353, "high": 3.729353, "low": 3.700217, "close": 3.700217, "volume": 3100}, "trend_line": 3.688887, "activity_lines": {"activity_5": 3.74554, "activity_10": 3.72953, "activity_20": 3.69772, "activity_30": 3.689587}, "trend_signal": 1, "fair_value": 3.686594, "relative_strength": 0.118328, "rate_of_change": -0.12270473509775638, "market_dynamics": 1.023624, "expectation": {"probability": 42.5461, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.700217, "high": 3.700217, "low": 3.690506, "close": 3.690506, "volume": 6100}, "trend_line": 3.684679, "activity_lines": {"activity_5": 3.724174, "activity_10": 3.723526, "activity_20": 3.700171, "activity_30": 3.689691}, "trend_signal": 1, "fair_value": 3.690672, "relative_strength": 0.422078, "rate_of_change": -0.11407234756715963, "market_dynamics": 0.822808, "expectation": {"probability": 41.1475, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.690506, "high": 3.690506, "low": 3.690506, "close": 3.690506, "volume": 200}, "trend_line": 3.690182, "activity_lines": {"activity_5": 3.707987, "activity_10": 3.717522, "activity_20": 3.70216, "activity_30": 3.690067}, "trend_signal": 0, "fair_value": 3.69481, "relative_strength": -1.301302, "rate_of_change": 0.14934815217282255, "market_dynamics": 0.463865, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.690506, "high": 3.690506, "low": 3.690506, "close": 3.690506, "volume": 0}, "trend_line": 3.693096, "activity_lines": {"activity_5": 3.69698, "activity_10": 3.712931, "activity_20": 3.703686, "activity_30": 3.690088}, "trend_signal": 0, "fair_value": 3.699744, "relative_strength": -1.05976, "rate_of_change": 0.0789662948873547, "market_dynamics": 0.108662, "expectation": {"probability": 50.3073, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.671082, "high": 3.671082, "low": 3.641947, "close": 3.641947, "volume": 1400}, "trend_line": 3.687592, "activity_lines": {"activity_5": 3.674967, "activity_10": 3.700748, "activity_20": 3.699987, "activity_30": 3.686788}, "trend_signal": 0, "fair_value": 3.704489, "relative_strength": -2.366612, "rate_of_change": -0.14903484772668177, "market_dynamics": -0.096254, "expectation": {"probability": 61.5884, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.651658, "high": 3.690506, "low": 3.641946, "close": 3.651658, "volume": 1300}, "trend_line": 3.681765, "activity_lines": {"activity_5": 3.664608, "activity_10": 3.690506, "activity_20": 3.696888, "activity_30": 3.68447}, "trend_signal": 0, "fair_value": 3.709174, "relative_strength": -2.573345, "rate_of_change": -0.1580163966078684, "market_dynamics": -0.329849, "expectation": {"probability": 59.113, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.651658, "high": 3.651658, "low": 3.641947, "close": 3.651658, "volume": 1300}, "trend_line": 3.675614, "activity_lines": {"activity_5": 3.657485, "activity_10": 3.679205, "activity_20": 3.693466, "activity_30": 3.682527}, "trend_signal": 0, "fair_value": 3.713369, "relative_strength": -2.193918, "rate_of_change": -0.16706661071524168, "market_dynamics": -0.531398, "expectation": {"probability": 58.1649, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.641947, "high": 3.641947, "low": 3.641947, "close": 3.641947, "volume": 500}, "trend_line": 3.672377, "activity_lines": {"activity_5": 3.649716, "activity_10": 3.668257, "activity_20": 3.688795, "activity_30": 3.680355}, "trend_signal": 0, "fair_value": 3.717135, "relative_strength": -3.376648, "rate_of_change": -0.08806691888756367, "market_dynamics": -0.726914, "expectation": {"probability": 58.1949, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.641947, "high": 3.66137, "low": 3.641946, "close": 3.66137, "volume": 3500}, "trend_line": 3.669787, "activity_lines": {"activity_5": 3.651658, "activity_10": 3.663136, "activity_20": 3.685742, "activity_30": 3.679645}, "trend_signal": 0, "fair_value": 3.72072, "relative_strength": -2.391978, "rate_of_change": -0.07052652818597036, "market_dynamics": -0.703379, "expectation": {"probability": 55.0382, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.55454, "high": 3.55454, "low": 3.55454, "close": 3.55454, "volume": 1500}, "trend_line": 3.663636, "activity_lines": {"activity_5": 3.619933, "activity_10": 3.640534, "activity_20": 3.672655, "activity_30": 3.67221}, "trend_signal": 0, "fair_value": 3.722824, "relative_strength": -5.289462, "rate_of_change": -0.1676119077210753, "market_dynamics": -0.757834, "expectation": {"probability": 56.8474, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.55454, "high": 3.593387, "low": 3.55454, "close": 3.593387, "volume": 4700}, "trend_line": 3.65878, "activity_lines": {"activity_5": 3.606984, "activity_10": 3.62888, "activity_20": 3.663775, "activity_30": 3.667678}, "trend_signal": 0, "fair_value": 3.725117, "relative_strength": -3.229854, "rate_of_change": -0.13254591886311165, "market_dynamics": -0.7953, "expectation": {"probability": 52.982, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.593387, "high": 3.593387, "low": 3.50598, "close": 3.542111, "volume": 400}, "trend_line": 3.657071, "activity_lines": {"activity_5": 3.580827, "activity_10": 3.609845, "activity_20": 3.650151, "activity_30": 3.660151}, "trend_signal": 0, "fair_value": 3.727019, "relative_strength": -5.837656, "rate_of_change": -0.046709558924011844, "market_dynamics": -0.875721, "expectation": {"probability": 56.3019, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.542111, "high": 3.669314, "low": 3.522542, "close": 3.669314, "volume": 12600}, "trend_line": 3.659602, "activity_lines": {"activity_5": 3.604375, "activity_10": 3.616636, "activity_20": 3.649348, "activity_30": 3.660941}, "trend_signal": 0, "fair_value": 3.729737, "relative_strength": -1.924988, "rate_of_change": 0.06920839108674234, "market_dynamics": -0.774036, "expectation": {"probability": 46.7719, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.542111, "high": 3.542111, "low": 3.542111, "close": 3.542111, "volume": 1500}, "trend_line": 3.658864, "activity_lines": {"activity_5": 3.583697, "activity_10": 3.600685, "activity_20": 3.636901, "activity_30": 3.65336}, "trend_signal": 0, "fair_value": 3.731578, "relative_strength": -5.246353, "rate_of_change": -0.020166127354836055, "market_dynamics": -0.794555, "expectation": {"probability": 56.2292, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.796517, "high": 4.501025, "low": 3.747593, "close": 3.953074, "volume": 475900}, "trend_line": 3.671501, "activity_lines": {"activity_5": 3.707958, "activity_10": 3.662152, "activity_20": 3.664625, "activity_30": 3.672342}, "trend_signal": 0, "fair_value": 3.736053, "relative_strength": 3.379002, "rate_of_change": 0.3453804240879199, "market_dynamics": -0.21081, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.011783, "high": 4.305329, "low": 3.972644, "close": 4.305329, "volume": 127200}, "trend_line": 3.695556, "activity_lines": {"activity_5": 3.923068, "activity_10": 3.782008, "activity_20": 3.72446, "activity_30": 3.713234}, "trend_signal": 1, "fair_value": 3.742786, "relative_strength": 12.30799, "rate_of_change": 0.6551816273507679, "market_dynamics": 0.441568, "expectation": {"probability": 40.0673, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.305329, "high": 4.735862, "low": 4.305329, "close": 4.598874, "volume": 192900}, "trend_line": 3.729396, "activity_lines": {"activity_5": 4.188563, "activity_10": 3.943352, "activity_20": 3.808863, "activity_30": 3.771512}, "trend_signal": 1, "fair_value": 3.751401, "relative_strength": 19.622, "rate_of_change": 0.9156944178359114, "market_dynamics": 0.821018, "expectation": {"probability": 40.8575, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.520595, "high": 4.677153, "low": 4.520595, "close": 4.598874, "volume": 28100}, "trend_line": 3.762912, "activity_lines": {"activity_5": 4.383607, "activity_10": 4.087474, "activity_20": 3.88931, "activity_30": 3.827608}, "trend_signal": 1, "fair_value": 3.759771, "relative_strength": 17.611051, "rate_of_change": 0.8986978052210091, "market_dynamics": 1.381258, "expectation": {"probability": 37.6096, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.598874, "high": 4.638013, "low": 4.56952, "close": 4.56952, "volume": 46300}, "trend_line": 3.792213, "activity_lines": {"activity_5": 4.506897, "activity_10": 4.208859, "activity_20": 3.963005, "activity_30": 3.879647}, "trend_signal": 1, "fair_value": 3.768198, "relative_strength": 15.651305, "rate_of_change": 0.7786788529734365, "market_dynamics": 1.355577, "expectation": {"probability": 43.2502, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.618443, "high": 4.638013, "low": 4.54995, "close": 4.54995, "volume": 15700}, "trend_line": 3.821832, "activity_lines": {"activity_5": 4.555169, "activity_10": 4.310175, "activity_20": 4.031021, "activity_30": 3.928533}, "trend_signal": 1, "fair_value": 3.776499, "relative_strength": 15.165317, "rate_of_change": 0.7810478999992956, "market_dynamics": 1.269958, "expectation": {"probability": 43.176, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.54995, "high": 4.677153, "low": 4.54995, "close": 4.618443, "volume": 34700}, "trend_line": 3.85503, "activity_lines": {"activity_5": 4.58648, "activity_10": 4.405846, "activity_20": 4.101838, "activity_30": 3.979927}, "trend_signal": 1, "fair_value": 3.785424, "relative_strength": 14.844105, "rate_of_change": 0.868641007768004, "market_dynamics": 1.164338, "expectation": {"probability": 40.9979, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.579304, "high": 4.618443, "low": 4.579304, "close": 4.598874, "volume": 21800}, "trend_line": 3.885308, "activity_lines": {"activity_5": 4.590394, "activity_10": 4.479321, "activity_20": 4.166418, "activity_30": 4.027917}, "trend_signal": 1, "fair_value": 3.794101, "relative_strength": 12.864995, "rate_of_change": 0.7854154182976534, "market_dynamics": 1.095963, "expectation": {"probability": 43.1071, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.598874, "high": 4.598874, "low": 4.501026, "close": 4.540165, "volume": 23500}, "trend_line": 3.911041, "activity_lines": {"activity_5": 4.574738, "activity_10": 4.522908, "activity_20": 4.221081, "activity_30": 4.070166}, "trend_signal": 1, "fair_value": 3.801603, "relative_strength": 11.971547, "rate_of_change": 0.6623155744666775, "market_dynamics": 0.985773, "expectation": {"probability": 42.0963, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.540165, "high": 4.540165, "low": 4.26619, "close": 4.334683, "volume": 3100}, "trend_line": 3.930247, "activity_lines": {"activity_5": 4.494502, "activity_10": 4.513301, "activity_20": 4.252129, "activity_30": 4.097498}, "trend_signal": 1, "fair_value": 3.807911, "relative_strength": 6.658128, "rate_of_change": 0.4910713030111435, "market_dynamics": 0.818876, "expectation": {"probability": 41.8833, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.403177, "high": 4.647798, "low": 4.403177, "close": 4.598874, "volume": 66400}, "trend_line": 3.961821, "activity_lines": {"activity_5": 4.517986, "activity_10": 4.537318, "activity_20": 4.30527, "activity_30": 4.140635}, "trend_signal": 1, "fair_value": 3.815237, "relative_strength": 11.835173, "rate_of_change": 0.803359178189055, "market_dynamics": 0.717572, "expectation": {"probability": 38.7849, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.589089, "high": 4.589089, "low": 4.501026, "close": 4.501026, "volume": 8300}, "trend_line": 3.992076, "activity_lines": {"activity_5": 4.505592, "activity_10": 4.531803, "activity_20": 4.344536, "activity_30": 4.175423}, "trend_signal": 1, "fair_value": 3.821507, "relative_strength": 9.92197, "rate_of_change": 0.76366398179019, "market_dynamics": 0.561955, "expectation": {"probability": 40.8146, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.432532, "high": 4.53038, "low": 4.403177, "close": 4.53038, "volume": 12900}, "trend_line": 4.017482, "activity_lines": {"activity_5": 4.51081, "activity_10": 4.528067, "activity_20": 4.382552, "activity_30": 4.210152}, "trend_signal": 1, "fair_value": 3.827719, "relative_strength": 10.874642, "rate_of_change": 0.6364107296554541, "market_dynamics": 0.413826, "expectation": {"probability": 37.573, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.481456, "high": 4.54995, "low": 4.461886, "close": 4.54995, "volume": 5400}, "trend_line": 4.04354, "activity_lines": {"activity_5": 4.527119, "activity_10": 4.529135, "activity_20": 4.418248, "activity_30": 4.244505}, "trend_signal": 1, "fair_value": 3.834179, "relative_strength": 9.786555, "rate_of_change": 0.6486152271497398, "market_dynamics": 0.335208, "expectation": {"probability": 38.6572, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.54995, "high": 4.638013, "low": 4.53038, "close": 4.638013, "volume": 31300}, "trend_line": 4.072534, "activity_lines": {"activity_5": 4.572129, "activity_10": 4.547103, "activity_20": 4.458007, "activity_30": 4.282858}, "trend_signal": 1, "fair_value": 3.841327, "relative_strength": 11.95891, "rate_of_change": 0.7170449655499874, "market_dynamics": 0.172678, "expectation": {"probability": 39.8668, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.638013, "high": 4.765216, "low": 4.598874, "close": 4.686937, "volume": 39800}, "trend_line": 4.103158, "activity_lines": {"activity_5": 4.613225, "activity_10": 4.572722, "activity_20": 4.497775, "activity_30": 4.322497}, "trend_signal": 1, "fair_value": 3.849279, "relative_strength": 13.068488, "rate_of_change": 0.7519642561608949, "market_dynamics": 0.078781, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.638013, "high": 4.696722, "low": 4.598873, "close": 4.667367, "volume": 60900}, "trend_line": 4.135396, "activity_lines": {"activity_5": 4.641927, "activity_10": 4.592291, "activity_20": 4.530287, "activity_30": 4.358897}, "trend_signal": 1, "fair_value": 3.856799, "relative_strength": 10.368674, "rate_of_change": 0.7856875119115675, "market_dynamics": 0.034569, "expectation": {"probability": 43.2041, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.696722, "high": 4.726077, "low": 4.647798, "close": 4.726077, "volume": 45800}, "trend_line": 4.169916, "activity_lines": {"activity_5": 4.679109, "activity_10": 4.621646, "activity_20": 4.563276, "activity_30": 4.397006}, "trend_signal": 1, "fair_value": 3.864082, "relative_strength": 10.457398, "rate_of_change": 0.8347447257771603, "market_dynamics": 0.008291, "expectation": {"probability": 39.9917, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.726076, "high": 5.215318, "low": 4.657583, "close": 5.195749, "volume": 392900}, "trend_line": 4.22009, "activity_lines": {"activity_5": 4.859803, "activity_10": 4.734082, "activity_20": 4.635357, "activity_30": 4.463189}, "trend_signal": 1, "fair_value": 3.874682, "relative_strength": 20.063606, "rate_of_change": 1.2032376671376634, "market_dynamics": 0.23664, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.322952, "high": 5.949181, "low": 5.322952, "close": 5.626282, "volume": 615200}, "trend_line": 4.284616, "activity_lines": {"activity_5": 5.140954, "activity_10": 4.912878, "activity_20": 4.741173, "activity_30": 4.553911}, "trend_signal": 1, "fair_value": 3.888963, "relative_strength": 27.852186, "rate_of_change": 1.5290195232803059, "market_dynamics": 0.553838, "expectation": {"probability": 42.271, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.577357, "high": 6.281866, "low": 5.577357, "close": 6.125309, "volume": 151500}, "trend_line": 4.367395, "activity_lines": {"activity_5": 5.522563, "activity_10": 5.158922, "activity_20": 4.884591, "activity_30": 4.672665}, "trend_signal": 1, "fair_value": 3.906319, "relative_strength": 37.764626, "rate_of_change": 1.9320051085091494, "market_dynamics": 0.858972, "expectation": {"probability": 42.271, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.164448, "high": 6.369929, "low": 6.135093, "close": 6.203587, "volume": 65900}, "trend_line": 4.452459, "activity_lines": {"activity_5": 5.834373, "activity_10": 5.391446, "activity_20": 5.02512, "activity_30": 4.791129}, "trend_signal": 1, "fair_value": 3.922582, "relative_strength": 40.228918, "rate_of_change": 1.9477056689399523, "market_dynamics": 1.150583, "expectation": {"probability": 42.4782, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.213372, "high": 6.360145, "low": 6.193802, "close": 6.203587, "volume": 47800}, "trend_line": 4.537523, "activity_lines": {"activity_5": 6.043768, "activity_10": 5.593013, "activity_20": 5.15661, "activity_30": 4.904105}, "trend_signal": 1, "fair_value": 3.93995, "relative_strength": 37.214819, "rate_of_change": 1.910494852395048, "market_dynamics": 1.207347, "expectation": {"probability": 39.9179, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.184018, "high": 6.340575, "low": 6.164448, "close": 6.262297, "volume": 42800}, "trend_line": 4.624868, "activity_lines": {"activity_5": 6.174233, "activity_10": 5.774834, "activity_20": 5.286049, "activity_30": 5.015381}, "trend_signal": 1, "fair_value": 3.958, "relative_strength": 38.171009, "rate_of_change": 1.924948920369109, "market_dynamics": 1.202754, "expectation": {"probability": 43.4032, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.213372, "high": 6.223157, "low": 6.076384, "close": 6.223157, "volume": 91700}, "trend_line": 4.710261, "activity_lines": {"activity_5": 6.220548, "activity_10": 5.918404, "activity_20": 5.40384, "activity_30": 5.118496}, "trend_signal": 1, "fair_value": 3.975493, "relative_strength": 37.517383, "rate_of_change": 1.8463878320419052, "market_dynamics": 1.203222, "expectation": {"probability": 45.4197, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.115523, "high": 6.135093, "low": 5.968751, "close": 5.968751, "volume": 17800}, "trend_line": 4.790735, "activity_lines": {"activity_5": 6.142269, "activity_10": 5.986898, "activity_20": 5.489527, "activity_30": 5.199689}, "trend_signal": 1, "fair_value": 3.991049, "relative_strength": 30.90712, "rate_of_change": 1.708482820803342, "market_dynamics": 1.118217, "expectation": {"probability": 44.4303, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.988321, "high": 5.998106, "low": 5.939397, "close": 5.939397, "volume": 11500}, "trend_line": 4.868935, "activity_lines": {"activity_5": 6.064643, "activity_10": 6.026749, "activity_20": 5.565662, "activity_30": 5.273796}, "trend_signal": 1, "fair_value": 4.006968, "relative_strength": 27.707704, "rate_of_change": 1.6323173792747843, "market_dynamics": 0.977821, "expectation": {"probability": 44.336, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.968751, "high": 6.066599, "low": 5.919827, "close": 5.968751, "volume": 30000}, "trend_line": 4.949823, "activity_lines": {"activity_5": 6.014414, "activity_10": 6.048809, "activity_20": 5.638303, "activity_30": 5.344752}, "trend_signal": 1, "fair_value": 4.023935, "relative_strength": 26.777906, "rate_of_change": 1.6613078630131795, "market_dynamics": 0.80266, "expectation": {"probability": 42.2794, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.066599, "high": 6.164448, "low": 5.890472, "close": 5.900258, "volume": 79700}, "trend_line": 5.024188, "activity_lines": {"activity_5": 5.95701, "activity_10": 6.035822, "activity_20": 5.697898, "activity_30": 5.40607}, "trend_signal": 1, "fair_value": 4.039665, "relative_strength": 23.134787, "rate_of_change": 1.5023769536809568, "market_dynamics": 0.567632, "expectation": {"probability": 44.4071, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.890472, "high": 5.890472, "low": 5.821978, "close": 5.851333, "volume": 23800}, "trend_line": 5.101162, "activity_lines": {"activity_5": 5.907433, "activity_10": 6.00113, "activity_20": 5.746356, "activity_30": 5.459435}, "trend_signal": 1, "fair_value": 4.054774, "relative_strength": 23.030455, "rate_of_change": 1.532068465590873, "market_dynamics": 0.350525, "expectation": {"probability": 43.4326, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.802409, "high": 5.870903, "low": 5.802409, "close": 5.870903, "volume": 16600}, "trend_line": 5.16509, "activity_lines": {"activity_5": 5.889168, "activity_10": 5.965905, "activity_20": 5.789456, "activity_30": 5.509095}, "trend_signal": 1, "fair_value": 4.070316, "relative_strength": 22.752166, "rate_of_change": 1.2532046619966148, "market_dynamics": 0.139965, "expectation": {"probability": 41.3961, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.773054, "high": 5.870903, "low": 5.675206, "close": 5.870903, "volume": 24400}, "trend_line": 5.217276, "activity_lines": {"activity_5": 5.877426, "activity_10": 5.935305, "activity_20": 5.826498, "activity_30": 5.554632}, "trend_signal": 1, "fair_value": 4.085244, "relative_strength": 23.029891, "rate_of_change": 1.0103599356448743, "market_dynamics": -0.098914, "expectation": {"probability": 42.5346, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.821978, "high": 5.870902, "low": 5.782839, "close": 5.812193, "volume": 37400}, "trend_line": 5.25772, "activity_lines": {"activity_5": 5.850681, "activity_10": 5.900079, "activity_20": 5.851426, "activity_30": 5.593013}, "trend_signal": 1, "fair_value": 4.099121, "relative_strength": 18.904632, "rate_of_change": 0.7751937984496109, "market_dynamics": -0.360501, "expectation": {"probability": 43.5951, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.821978, "high": 5.870903, "low": 5.821978, "close": 5.870903, "volume": 33300}, "trend_line": 5.300121, "activity_lines": {"activity_5": 5.853942, "activity_10": 5.882645, "activity_20": 5.875842, "activity_30": 5.632574}, "trend_signal": 1, "fair_value": 4.11319, "relative_strength": 18.40313, "rate_of_change": 0.8064522264403564, "market_dynamics": -0.543694, "expectation": {"probability": 42.6884, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.851333, "high": 5.880687, "low": 5.851333, "close": 5.851333, "volume": 54200}, "trend_line": 5.342848, "activity_lines": {"activity_5": 5.852638, "activity_10": 5.868768, "activity_20": 5.892103, "activity_30": 5.668136}, "trend_signal": 1, "fair_value": 4.12652, "relative_strength": 14.321248, "rate_of_change": 0.8061514067320384, "market_dynamics": -0.649809, "expectation": {"probability": 42.6236, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.773054, "high": 5.773054, "low": 5.675206, "close": 5.675206, "volume": 45000}, "trend_line": 5.380356, "activity_lines": {"activity_5": 5.792624, "activity_10": 5.829629, "activity_20": 5.885813, "activity_30": 5.689578}, "trend_signal": 1, "fair_value": 4.137555, "relative_strength": 12.006929, "rate_of_change": 0.7020225916964112, "market_dynamics": -0.739188, "expectation": {"probability": 41.6562, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.557788, "high": 5.773054, "low": 5.557788, "close": 5.773054, "volume": 10400}, "trend_line": 5.418843, "activity_lines": {"activity_5": 5.778273, "activity_10": 5.813617, "activity_20": 5.884136, "activity_30": 5.714914}, "trend_signal": 1, "fair_value": 4.15026, "relative_strength": 13.356615, "rate_of_change": 0.7153244134774713, "market_dynamics": -0.781292, "expectation": {"probability": 41.5447, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.773054, "high": 5.773054, "low": 5.645852, "close": 5.675206, "volume": 13200}, "trend_line": 5.454721, "activity_lines": {"activity_5": 5.737829, "activity_10": 5.782839, "activity_20": 5.867874, "activity_30": 5.731453}, "trend_signal": 1, "fair_value": 4.163013, "relative_strength": 9.772696, "rate_of_change": 0.6620970565118846, "market_dynamics": -0.82966, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.645852, "high": 5.694776, "low": 5.645852, "close": 5.694776, "volume": 41300}, "trend_line": 5.493208, "activity_lines": {"activity_5": 5.713041, "activity_10": 5.760957, "activity_20": 5.848957, "activity_30": 5.74694}, "trend_signal": 1, "fair_value": 4.175339, "relative_strength": 10.161371, "rate_of_change": 0.705572292331724, "market_dynamics": -0.864061, "expectation": {"probability": 41.3765, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.577357, "high": 5.812193, "low": 5.577357, "close": 5.773054, "volume": 21900}, "trend_line": 5.541154, "activity_lines": {"activity_5": 5.726087, "activity_10": 5.757043, "activity_20": 5.835118, "activity_30": 5.764995}, "trend_signal": 1, "fair_value": 4.186572, "relative_strength": 13.084768, "rate_of_change": 0.8728233119881789, "market_dynamics": -0.832233, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.70456, "high": 5.792624, "low": 5.655636, "close": 5.792624, "volume": 27700}, "trend_line": 5.580945, "activity_lines": {"activity_5": 5.750875, "activity_10": 5.75811, "activity_20": 5.822445, "activity_30": 5.781219}, "trend_signal": 1, "fair_value": 4.198421, "relative_strength": 12.535005, "rate_of_change": 0.7180995150107745, "market_dynamics": -0.750493, "expectation": {"probability": 42.6613, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.792624, "high": 5.821978, "low": 5.773054, "close": 5.792624, "volume": 113800}, "trend_line": 5.623999, "activity_lines": {"activity_5": 5.767836, "activity_10": 5.760601, "activity_20": 5.811355, "activity_30": 5.794876}, "trend_signal": 1, "fair_value": 4.209717, "relative_strength": 11.035156, "rate_of_change": 0.771446412749106, "market_dynamics": -0.562268, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.753485, "high": 5.753485, "low": 5.577357, "close": 5.587142, "volume": 77200}, "trend_line": 5.659224, "activity_lines": {"activity_5": 5.714997, "activity_10": 5.727154, "activity_20": 5.782653, "activity_30": 5.792498}, "trend_signal": 1, "fair_value": 4.219635, "relative_strength": 8.319835, "rate_of_change": 0.6263336817805198, "market_dynamics": -0.601036, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.626282, "high": 5.636067, "low": 5.538218, "close": 5.538218, "volume": 25000}, "trend_line": 5.692166, "activity_lines": {"activity_5": 5.651722, "activity_10": 5.688905, "activity_20": 5.752227, "activity_30": 5.784691}, "trend_signal": 0, "fair_value": 4.228994, "relative_strength": 7.722678, "rate_of_change": 0.582093940794714, "market_dynamics": -0.71795, "expectation": {"probability": 48.6609, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.538218, "high": 5.596927, "low": 5.528433, "close": 5.557788, "volume": 64100}, "trend_line": 5.722826, "activity_lines": {"activity_5": 5.605407, "activity_10": 5.660262, "activity_20": 5.727112, "activity_30": 5.776021}, "trend_signal": 0, "fair_value": 4.237619, "relative_strength": 6.377184, "rate_of_change": 0.5386350292665416, "market_dynamics": -0.804635, "expectation": {"probability": 45.7282, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.577357, "high": 5.577357, "low": 5.499079, "close": 5.499079, "volume": 48700}, "trend_line": 5.749897, "activity_lines": {"activity_5": 5.553874, "activity_10": 5.626282, "activity_20": 5.699575, "activity_30": 5.761586}, "trend_signal": 0, "fair_value": 4.246973, "relative_strength": 6.546723, "rate_of_change": 0.4730355247564647, "market_dynamics": -1.000368, "expectation": {"probability": 49.0887, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.548003, "high": 5.694776, "low": 5.430585, "close": 5.694776, "volume": 40200}, "trend_line": 5.784144, "activity_lines": {"activity_5": 5.587143, "activity_10": 5.631085, "activity_20": 5.692912, "activity_30": 5.75803}, "trend_signal": 0, "fair_value": 4.257581, "relative_strength": 9.82976, "rate_of_change": 0.5956106691998236, "market_dynamics": -0.914604, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.528433, "high": 5.714345, "low": 5.450155, "close": 5.714345, "volume": 6700}, "trend_line": 5.817086, "activity_lines": {"activity_5": 5.633457, "activity_10": 5.64087, "activity_20": 5.689277, "activity_30": 5.753527}, "trend_signal": 0, "fair_value": 4.26856, "relative_strength": 9.159358, "rate_of_change": 0.5695224738526454, "market_dynamics": -0.805835, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.714345, "high": 5.733915, "low": 5.675206, "close": 5.714345, "volume": 53500}, "trend_line": 5.834373, "activity_lines": {"activity_5": 5.671292, "activity_10": 5.649943, "activity_20": 5.686855, "activity_30": 5.746898}, "trend_signal": 0, "fair_value": 4.278495, "relative_strength": 7.217019, "rate_of_change": 0.2971762837957097, "market_dynamics": -0.654039, "expectation": {"probability": 45.1051, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.72413, "high": 5.79337, "low": 5.675138, "close": 5.675138, "volume": 16000}, "trend_line": 5.836001, "activity_lines": {"activity_5": 5.684316, "activity_10": 5.651532, "activity_20": 5.681583, "activity_30": 5.736625}, "trend_signal": 0, "fair_value": 4.290451, "relative_strength": 6.096417, "rate_of_change": 0.02790359821012789, "market_dynamics": -0.555903, "expectation": {"probability": 49.2157, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.675138, "high": 5.675138, "low": 5.517495, "close": 5.517495, "volume": 34600}, "trend_line": 5.815741, "activity_lines": {"activity_5": 5.636969, "activity_10": 5.626239, "activity_20": 5.662137, "activity_30": 5.716076}, "trend_signal": 0, "fair_value": 4.301644, "relative_strength": 3.706911, "rate_of_change": -0.3471555265326443, "market_dynamics": -0.654395, "expectation": {"probability": 48.6192, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.507643, "high": 5.616022, "low": 5.507643, "close": 5.517495, "volume": 34600}, "trend_line": 5.792871, "activity_lines": {"activity_5": 5.588394, "activity_10": 5.605948, "activity_20": 5.644373, "activity_30": 5.696835}, "trend_signal": 0, "fair_value": 4.312527, "relative_strength": 0.814199, "rate_of_change": -0.3932430966234598, "market_dynamics": -0.713267, "expectation": {"probability": 43.535, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.616022, "high": 5.616022, "low": 5.478085, "close": 5.616022, "volume": 3600}, "trend_line": 5.773286, "activity_lines": {"activity_5": 5.58448, "activity_10": 5.608573, "activity_20": 5.637676, "activity_30": 5.685425}, "trend_signal": 0, "fair_value": 4.323919, "relative_strength": 2.070477, "rate_of_change": -0.33808797054172596, "market_dynamics": -0.806601, "expectation": {"probability": 44.6558, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.576611, "high": 5.64558, "low": 5.566759, "close": 5.635727, "volume": 40800}, "trend_line": 5.7524, "activity_lines": {"activity_5": 5.593689, "activity_10": 5.614256, "activity_20": 5.63379, "activity_30": 5.67655}, "trend_signal": 0, "fair_value": 4.335436, "relative_strength": 3.789793, "rate_of_change": -0.36176970965928174, "market_dynamics": -0.750525, "expectation": {"probability": 45.4373, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.635727, "high": 5.635727, "low": 5.487938, "close": 5.596317, "volume": 9100}, "trend_line": 5.731505, "activity_lines": {"activity_5": 5.595003, "activity_10": 5.611001, "activity_20": 5.627271, "activity_30": 5.66648}, "trend_signal": 0, "fair_value": 4.346825, "relative_strength": 5.126655, "rate_of_change": -0.3632396912592908, "market_dynamics": -0.672627, "expectation": {"probability": 48.5518, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.596317, "high": 5.675139, "low": 5.556906, "close": 5.60617, "volume": 15500}, "trend_line": 5.719419, "activity_lines": {"activity_5": 5.604856, "activity_10": 5.608837, "activity_20": 5.622904, "activity_30": 5.658394}, "trend_signal": 0, "fair_value": 4.358339, "relative_strength": 4.541354, "rate_of_change": -0.2108695709067695, "market_dynamics": -0.563988, "expectation": {"probability": 46.0187, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.60617, "high": 5.714549, "low": 5.60617, "close": 5.714549, "volume": 30400}, "trend_line": 5.711924, "activity_lines": {"activity_5": 5.644923, "activity_10": 5.624431, "activity_20": 5.629188, "activity_30": 5.65808}, "trend_signal": 0, "fair_value": 4.370857, "relative_strength": 7.314774, "rate_of_change": -0.13104477919873456, "market_dynamics": -0.275638, "expectation": {"probability": 41.0939, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.734254, "high": 6.039687, "low": 5.714549, "close": 5.803223, "volume": 76700}, "trend_line": 5.706407, "activity_lines": {"activity_5": 5.701412, "activity_10": 5.655787, "activity_20": 5.644195, "activity_30": 5.66397}, "trend_signal": 0, "fair_value": 4.382397, "relative_strength": 6.269777, "rate_of_change": -0.0965874195805164, "market_dynamics": 0.097296, "expectation": {"probability": 39.7276, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.803223, "high": 5.803223, "low": 5.75396, "close": 5.763812, "volume": 26600}, "trend_line": 5.701858, "activity_lines": {"activity_5": 5.732284, "activity_10": 5.678363, "activity_20": 5.65484, "activity_30": 5.667674}, "trend_signal": 0, "fair_value": 4.393066, "relative_strength": 5.143113, "rate_of_change": -0.07971741237524618, "market_dynamics": 0.419367, "expectation": {"probability": 41.0868, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.744107, "high": 5.813076, "low": 5.714549, "close": 5.724401, "volume": 42700}, "trend_line": 5.697627, "activity_lines": {"activity_5": 5.741479, "activity_10": 5.692873, "activity_20": 5.661402, "activity_30": 5.669128}, "trend_signal": 0, "fair_value": 4.403483, "relative_strength": 4.095887, "rate_of_change": -0.0742038823134472, "market_dynamics": 0.724842, "expectation": {"probability": 40.9109, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.616022, "high": 5.763812, "low": 5.517495, "close": 5.547053, "volume": 34000}, "trend_line": 5.686832, "activity_lines": {"activity_5": 5.68302, "activity_10": 5.674242, "activity_20": 5.651305, "activity_30": 5.659414}, "trend_signal": 0, "fair_value": 4.413072, "relative_strength": 1.594377, "rate_of_change": -0.18946484211760245, "market_dynamics": 0.476522, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.665286, "high": 5.665286, "low": 5.320442, "close": 5.616022, "volume": 18400}, "trend_line": 5.678336, "activity_lines": {"activity_5": 5.651491, "activity_10": 5.667614, "activity_20": 5.648947, "activity_30": 5.654845}, "trend_signal": 0, "fair_value": 4.423227, "relative_strength": 4.210151, "rate_of_change": -0.1493977666299982, "market_dynamics": 0.085196, "expectation": {"probability": 41.9781, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.616022, "high": 5.616022, "low": 5.438674, "close": 5.576612, "volume": 8500}, "trend_line": 5.670484, "activity_lines": {"activity_5": 5.613395, "activity_10": 5.652029, "activity_20": 5.643676, "activity_30": 5.648282}, "trend_signal": 0, "fair_value": 4.433067, "relative_strength": 5.459297, "rate_of_change": -0.138279946801312, "market_dynamics": -0.238257, "expectation": {"probability": 49.2895, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.714549, "high": 5.714549, "low": 5.517495, "close": 5.665286, "volume": 2400}, "trend_line": 5.66363, "activity_lines": {"activity_5": 5.619963, "activity_10": 5.653283, "activity_20": 5.646901, "activity_30": 5.647947}, "trend_signal": 0, "fair_value": 4.443476, "relative_strength": 7.115291, "rate_of_change": -0.12087151643492325, "market_dynamics": -0.477166, "expectation": {"probability": 41.211, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.665286, "high": 5.665286, "low": 5.556906, "close": 5.566759, "volume": 69700}, "trend_line": 5.654144, "activity_lines": {"activity_5": 5.600258, "activity_10": 5.636086, "activity_20": 5.640136, "activity_30": 5.641697}, "trend_signal": 0, "fair_value": 4.453253, "relative_strength": 4.266503, "rate_of_change": -0.16748975480391146, "market_dynamics": -0.319467, "expectation": {"probability": 49.4864, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.566759, "high": 5.655433, "low": 5.418969, "close": 5.418969, "volume": 1500}, "trend_line": 5.645603, "activity_lines": {"activity_5": 5.541799, "activity_10": 5.592555, "activity_20": 5.619254, "activity_30": 5.626525}, "trend_signal": 0, "fair_value": 4.463257, "relative_strength": 1.764387, "rate_of_change": -0.1510573483802189, "market_dynamics": -0.479691, "expectation": {"probability": 48.8466, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.418969, "high": 5.616022, "low": 5.320442, "close": 5.340147, "volume": 21300}, "trend_line": 5.631172, "activity_lines": {"activity_5": 5.465605, "activity_10": 5.538097, "activity_20": 5.591247, "activity_30": 5.606818}, "trend_signal": 0, "fair_value": 4.471953, "relative_strength": 3.306285, "rate_of_change": -0.2556148563758394, "market_dynamics": -0.624186, "expectation": {"probability": 48.2983, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.547053, "high": 5.547053, "low": 5.35, "close": 5.5372, "volume": 4400}, "trend_line": 5.626572, "activity_lines": {"activity_5": 5.473487, "activity_10": 5.526273, "activity_20": 5.583695, "activity_30": 5.600755}, "trend_signal": 0, "fair_value": 4.48253, "relative_strength": 3.556854, "rate_of_change": -0.08168814591349612, "market_dynamics": -0.818624, "expectation": {"probability": 46.3518, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.5372, "high": 5.5372, "low": 5.359853, "close": 5.359853, "volume": 100}, "trend_line": 5.615408, "activity_lines": {"activity_5": 5.42488, "activity_10": 5.487042, "activity_20": 5.560096, "activity_30": 5.583548}, "trend_signal": 0, "fair_value": 4.491537, "relative_strength": -0.725772, "rate_of_change": -0.19841566054784246, "market_dynamics": -1.165971, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.566759, "high": 5.566759, "low": 5.369705, "close": 5.566759, "volume": 4300}, "trend_line": 5.608532, "activity_lines": {"activity_5": 5.465605, "activity_10": 5.492774, "activity_20": 5.557891, "activity_30": 5.580409}, "trend_signal": 0, "fair_value": 4.501809, "relative_strength": 0.537639, "rate_of_change": -0.12244880514470372, "market_dynamics": -1.106349, "expectation": {"probability": 45.4353, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.566759, "high": 5.566759, "low": 5.35, "close": 5.35, "volume": 22800}, "trend_line": 5.593778, "activity_lines": {"activity_5": 5.434076, "activity_10": 5.461962, "activity_20": 5.535559, "activity_30": 5.563729}, "trend_signal": 0, "fair_value": 4.511124, "relative_strength": -3.737717, "rate_of_change": -0.26306348969748117, "market_dynamics": -1.079949, "expectation": {"probability": 51.1054, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.409116, "high": 5.872191, "low": 5.409116, "close": 5.803223, "volume": 70200}, "trend_line": 5.594131, "activity_lines": {"activity_5": 5.55822, "activity_10": 5.517137, "activity_20": 5.557188, "activity_30": 5.577242}, "trend_signal": 0, "fair_value": 4.522664, "relative_strength": 2.623269, "rate_of_change": 0.006310582936963241, "market_dynamics": -0.665132, "expectation": {"probability": 40.3115, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.803223, "high": 5.813076, "low": 5.803223, "close": 5.813076, "volume": 10500}, "trend_line": 5.601662, "activity_lines": {"activity_5": 5.654776, "activity_10": 5.5707, "activity_20": 5.578394, "activity_30": 5.591368}, "trend_signal": 0, "fair_value": 4.534206, "relative_strength": 5.23053, "rate_of_change": 0.13462323281310673, "market_dynamics": -0.210067, "expectation": {"probability": 40.1457, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.813076, "high": 5.901749, "low": 5.813075, "close": 5.901749, "volume": 30700}, "trend_line": 5.61378, "activity_lines": {"activity_5": 5.762498, "activity_10": 5.636086, "activity_20": 5.607108, "activity_30": 5.610728}, "trend_signal": 0, "fair_value": 4.546749, "relative_strength": 8.734314, "rate_of_change": 0.2163286538887936, "market_dynamics": 0.306758, "expectation": {"probability": 39.6678, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.901749, "high": 6.04954, "low": 5.616022, "close": 6.000277, "volume": 57700}, "trend_line": 5.628529, "activity_lines": {"activity_5": 5.866937, "activity_10": 5.715086, "activity_20": 5.643938, "activity_30": 5.635663}, "trend_signal": 1, "fair_value": 4.559861, "relative_strength": 9.863141, "rate_of_change": 0.26272850022623123, "market_dynamics": 0.976267, "expectation": {"probability": 38.7081, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.010129, "high": 6.019982, "low": 5.862339, "close": 5.862339, "volume": 94200}, "trend_line": 5.640638, "activity_lines": {"activity_5": 5.896495, "activity_10": 5.761125, "activity_20": 5.665708, "activity_30": 5.650748}, "trend_signal": 1, "fair_value": 4.572584, "relative_strength": 7.263982, "rate_of_change": 0.21513613947800042, "market_dynamics": 1.142001, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.813076, "high": 5.822928, "low": 5.478085, "close": 5.665286, "volume": 11300}, "trend_line": 5.639655, "activity_lines": {"activity_5": 5.826213, "activity_10": 5.763275, "activity_20": 5.667491, "activity_30": 5.652338}, "trend_signal": 1, "fair_value": 4.584044, "relative_strength": 4.798777, "rate_of_change": -0.017427106649987714, "market_dynamics": 1.08846, "expectation": {"probability": 42.0949, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.665286, "high": 5.665286, "low": 5.625875, "close": 5.635727, "volume": 400}, "trend_line": 5.637034, "activity_lines": {"activity_5": 5.755273, "activity_10": 5.754139, "activity_20": 5.666693, "activity_30": 5.652085}, "trend_signal": 1, "fair_value": 4.595315, "relative_strength": 2.553888, "rate_of_change": -0.04647447405914774, "market_dynamics": 0.790998, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.64558, "high": 5.694844, "low": 5.616022, "close": 5.694844, "volume": 11400}, "trend_line": 5.636384, "activity_lines": {"activity_5": 5.715863, "activity_10": 5.75396, "activity_20": 5.672323, "activity_30": 5.655814}, "trend_signal": 1, "fair_value": 4.606964, "relative_strength": 2.164105, "rate_of_change": -0.011530886632939618, "market_dynamics": 0.482657, "expectation": {"probability": 38.3038, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.694844, "high": 5.763812, "low": 5.507643, "close": 5.566759, "volume": 1400}, "trend_line": 5.632772, "activity_lines": {"activity_5": 5.647551, "activity_10": 5.724402, "activity_20": 5.666083, "activity_30": 5.651322}, "trend_signal": 1, "fair_value": 4.618411, "relative_strength": 0.818004, "rate_of_change": -0.0640836394397455, "market_dynamics": 0.144723, "expectation": {"probability": 43.1488, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.566759, "high": 5.566759, "low": 5.468232, "close": 5.468232, "volume": 3200}, "trend_line": 5.63113, "activity_lines": {"activity_5": 5.575298, "activity_10": 5.67693, "activity_20": 5.65121, "activity_30": 5.640707}, "trend_signal": 0, "fair_value": 4.628669, "relative_strength": -0.292208, "rate_of_change": -0.029150833728053705, "market_dynamics": -0.011601, "expectation": {"probability": 52.7249, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.369705, "high": 5.655433, "low": 5.340147, "close": 5.340147, "volume": 45100}, "trend_line": 5.625218, "activity_lines": {"activity_5": 5.486624, "activity_10": 5.60402, "activity_20": 5.624514, "activity_30": 5.621934}, "trend_signal": 0, "fair_value": 4.637736, "relative_strength": -3.053446, "rate_of_change": -0.10498780884120014, "market_dynamics": -0.1576, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.340147, "high": 5.340147, "low": 5.221916, "close": 5.221916, "volume": 8100}, "trend_line": 5.612081, "activity_lines": {"activity_5": 5.380215, "activity_10": 5.518033, "activity_20": 5.587872, "activity_30": 5.595914}, "trend_signal": 0, "fair_value": 4.646477, "relative_strength": -5.053196, "rate_of_change": -0.23353761578663082, "market_dynamics": -0.492681, "expectation": {"probability": 51.8174, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.271179, "high": 5.369705, "low": 5.221916, "close": 5.221916, "volume": 12300}, "trend_line": 5.598287, "activity_lines": {"activity_5": 5.301394, "activity_10": 5.442795, "activity_20": 5.552918, "activity_30": 5.570742}, "trend_signal": 0, "fair_value": 4.655218, "relative_strength": -6.33121, "rate_of_change": -0.24579117799618114, "market_dynamics": -0.7934, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.221916, "high": 5.241621, "low": 5.212063, "close": 5.221916, "volume": 7400}, "trend_line": 5.585807, "activity_lines": {"activity_5": 5.254101, "activity_10": 5.379917, "activity_20": 5.520076, "activity_30": 5.54646}, "trend_signal": 0, "fair_value": 4.664455, "relative_strength": -7.349011, "rate_of_change": -0.22292533412452856, "market_dynamics": -0.998233, "expectation": {"probability": 48.7829, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.221916, "high": 5.379558, "low": 5.20221, "close": 5.359853, "volume": 9000}, "trend_line": 5.577597, "activity_lines": {"activity_5": 5.275777, "activity_10": 5.35627, "activity_20": 5.502013, "activity_30": 5.531883}, "trend_signal": 0, "fair_value": 4.67408, "relative_strength": -6.041297, "rate_of_change": -0.1469796575499306, "market_dynamics": -1.129333, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.369705, "high": 5.418969, "low": 5.221916, "close": 5.281032, "volume": 50500}, "trend_line": 5.563146, "activity_lines": {"activity_5": 5.278405, "activity_10": 5.327429, "activity_20": 5.476724, "activity_30": 5.512749}, "trend_signal": 0, "fair_value": 4.68351, "relative_strength": -6.042309, "rate_of_change": -0.25909007050886274, "market_dynamics": -1.053568, "expectation": {"probability": 51.0348, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.281031, "high": 5.409116, "low": 5.281031, "close": 5.320442, "volume": 36400}, "trend_line": 5.547054, "activity_lines": {"activity_5": 5.29811, "activity_10": 5.312739, "activity_20": 5.455471, "activity_30": 5.497091}, "trend_signal": 0, "fair_value": 4.692883, "relative_strength": -5.491457, "rate_of_change": -0.28926078876951195, "market_dynamics": -0.936885, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.320442, "high": 5.369705, "low": 5.271179, "close": 5.369705, "volume": 98100}, "trend_line": 5.533917, "activity_lines": {"activity_5": 5.327667, "activity_10": 5.312739, "activity_20": 5.439941, "activity_30": 5.485649}, "trend_signal": 0, "fair_value": 4.702262, "relative_strength": -5.856329, "rate_of_change": -0.23682841378505418, "market_dynamics": -0.744056, "expectation": {"probability": 47.3478, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.517495, "high": 5.625875, "low": 5.487937, "close": 5.517495, "volume": 25000}, "trend_line": 5.52702, "activity_lines": {"activity_5": 5.396636, "activity_10": 5.345522, "activity_20": 5.43844, "activity_30": 5.48459}, "trend_signal": 0, "fair_value": 4.713269, "relative_strength": -3.177133, "rate_of_change": -0.12463143194954833, "market_dynamics": -0.5199, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.517495, "high": 5.566759, "low": 5.49779, "close": 5.517495, "volume": 201200}, "trend_line": 5.526035, "activity_lines": {"activity_5": 5.445899, "activity_10": 5.3792, "activity_20": 5.437173, "activity_30": 5.483975}, "trend_signal": 0, "fair_value": 4.723782, "relative_strength": -3.827512, "rate_of_change": -0.017821538550611606, "market_dynamics": -0.191922, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.616022, "high": 5.684991, "low": 5.458379, "close": 5.468232, "volume": 11800}, "trend_line": 5.521108, "activity_lines": {"activity_5": 5.468232, "activity_10": 5.403025, "activity_20": 5.430417, "activity_30": 5.480246}, "trend_signal": 0, "fair_value": 4.734721, "relative_strength": -6.102411, "rate_of_change": -0.08915976826061267, "market_dynamics": 0.002137, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.468232, "high": 5.616022, "low": 5.300737, "close": 5.300737, "volume": 60900}, "trend_line": 5.511912, "activity_lines": {"activity_5": 5.422253, "activity_10": 5.394068, "activity_20": 5.409304, "activity_30": 5.466029}, "trend_signal": 0, "fair_value": 4.743967, "relative_strength": -8.121633, "rate_of_change": -0.16656077004833458, "market_dynamics": 0.041866, "expectation": {"probability": 44.2675, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.281032, "high": 5.281032, "low": 5.212063, "close": 5.221916, "volume": 29700}, "trend_line": 5.497133, "activity_lines": {"activity_5": 5.351314, "activity_10": 5.369347, "activity_20": 5.383124, "activity_30": 5.447319}, "trend_signal": 0, "fair_value": 4.753327, "relative_strength": -8.505508, "rate_of_change": -0.26812837360247904, "market_dynamics": -0.010968, "expectation": {"probability": 49.6741, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.231768, "high": 5.231768, "low": 5.221916, "close": 5.221916, "volume": 10800}, "trend_line": 5.485639, "activity_lines": {"activity_5": 5.290228, "activity_10": 5.344626, "activity_20": 5.360181, "activity_30": 5.429563}, "trend_signal": 0, "fair_value": 4.762687, "relative_strength": -8.744335, "rate_of_change": -0.2090908115193846, "market_dynamics": -0.235632, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.221915, "high": 5.221915, "low": 4.729282, "close": 5.044567, "volume": 256000}, "trend_line": 5.473159, "activity_lines": {"activity_5": 5.18973, "activity_10": 5.28766, "activity_20": 5.324055, "activity_30": 5.401107}, "trend_signal": 0, "fair_value": 4.770848, "relative_strength": -11.465308, "rate_of_change": -0.22750312224337124, "market_dynamics": -0.258281, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.152947, "high": 5.271178, "low": 5.074125, "close": 5.113536, "volume": 12600}, "trend_line": 5.465605, "activity_lines": {"activity_5": 5.143751, "activity_10": 5.248965, "activity_20": 5.298391, "activity_30": 5.377905}, "trend_signal": 0, "fair_value": 4.77908, "relative_strength": -10.6771, "rate_of_change": -0.13801901242042922, "market_dynamics": -0.307596, "expectation": {"probability": 45.1709, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.113536, "high": 5.123388, "low": 5.05442, "close": 5.074125, "volume": 46000}, "trend_line": 5.450169, "activity_lines": {"activity_5": 5.108281, "activity_10": 5.206151, "activity_20": 5.271601, "activity_30": 5.352649}, "trend_signal": 0, "fair_value": 4.786998, "relative_strength": -11.562412, "rate_of_change": -0.2824207018253282, "market_dynamics": -0.327735, "expectation": {"probability": 47.5599, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.074125, "high": 5.143094, "low": 5.074125, "close": 5.143094, "volume": 6900}, "trend_line": 5.442944, "activity_lines": {"activity_5": 5.110909, "activity_10": 5.180355, "activity_20": 5.254054, "activity_30": 5.332837}, "trend_signal": 0, "fair_value": 4.795728, "relative_strength": -9.713405, "rate_of_change": -0.13256469661766518, "market_dynamics": -0.35899, "expectation": {"probability": 45.1915, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.143094, "high": 5.143094, "low": 5.083978, "close": 5.103683, "volume": 32700}, "trend_line": 5.427508, "activity_lines": {"activity_5": 5.105654, "activity_10": 5.151514, "activity_20": 5.235381, "activity_30": 5.31095}, "trend_signal": 0, "fair_value": 4.803774, "relative_strength": -9.47436, "rate_of_change": -0.28359652423393183, "market_dynamics": -0.506884, "expectation": {"probability": 47.4584, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.123388, "high": 5.320442, "low": 5.103683, "close": 5.271179, "volume": 58300}, "trend_line": 5.42488, "activity_lines": {"activity_5": 5.164113, "activity_10": 5.16065, "activity_20": 5.234865, "activity_30": 5.300864}, "trend_signal": 0, "fair_value": 4.813078, "relative_strength": -7.057289, "rate_of_change": -0.048420011541217785, "market_dynamics": -0.37612, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.271179, "high": 5.45, "low": 5.271179, "close": 5.45, "volume": 101000}, "trend_line": 5.413106, "activity_lines": {"activity_5": 5.267072, "activity_10": 5.206777, "activity_20": 5.252317, "activity_30": 5.302485}, "trend_signal": 0, "fair_value": 4.823591, "relative_strength": -5.049311, "rate_of_change": -0.2170370588842509, "market_dynamics": -0.020794, "expectation": {"probability": 44.2044, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.41, "high": 5.57, "low": 5.41, "close": 5.55, "volume": 88100}, "trend_line": 5.404337, "activity_lines": {"activity_5": 5.380933, "activity_10": 5.271418, "activity_20": 5.278771, "activity_30": 5.311316}, "trend_signal": 0, "fair_value": 4.835448, "relative_strength": -4.866763, "rate_of_change": -0.16199571927835935, "market_dynamics": 0.421761, "expectation": {"probability": 40.0091, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.55, "high": 5.69, "low": 5.55, "close": 5.57, "volume": 70900}, "trend_line": 5.393279, "activity_lines": {"activity_5": 5.469736, "activity_10": 5.335163, "activity_20": 5.305567, "activity_30": 5.322004}, "trend_signal": 0, "fair_value": 4.8465, "relative_strength": -5.126314, "rate_of_change": -0.20461344287005484, "market_dynamics": 0.901524, "expectation": {"probability": 40.0366, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.58, "high": 5.58, "low": 5.54, "close": 5.57, "volume": 47600}, "trend_line": 5.378936, "activity_lines": {"activity_5": 5.530079, "activity_10": 5.39258, "activity_20": 5.330705, "activity_30": 5.333406}, "trend_signal": 0, "fair_value": 4.857303, "relative_strength": -4.651259, "rate_of_change": -0.26594211054164507, "market_dynamics": 1.151478, "expectation": {"probability": 38.1663, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.55, "high": 5.65, "low": 5.55, "close": 5.63, "volume": 31800}, "trend_line": 5.371192, "activity_lines": {"activity_5": 5.579333, "activity_10": 5.454576, "activity_20": 5.359901, "activity_30": 5.349603}, "trend_signal": 0, "fair_value": 4.869113, "relative_strength": -4.489153, "rate_of_change": -0.14396899312430264, "market_dynamics": 1.206539, "expectation": {"probability": 40.0819, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.63, "high": 5.72, "low": 5.63, "close": 5.67, "volume": 94700}, "trend_line": 5.371349, "activity_lines": {"activity_5": 5.618, "activity_10": 5.513201, "activity_20": 5.391619, "activity_30": 5.368881}, "trend_signal": 0, "fair_value": 4.880246, "relative_strength": -5.145502, "rate_of_change": 0.0029230010768676465, "market_dynamics": 1.220806, "expectation": {"probability": 40.3365, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.67, "high": 5.89, "low": 5.67, "close": 5.84, "volume": 141600}, "trend_line": 5.378158, "activity_lines": {"activity_5": 5.698667, "activity_10": 5.592618, "activity_20": 5.437676, "activity_30": 5.399117}, "trend_signal": 1, "fair_value": 4.893091, "relative_strength": -2.62376, "rate_of_change": 0.12676517575006988, "market_dynamics": 1.291907, "expectation": {"probability": 42.8889, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.84, "high": 5.88, "low": 5.81, "close": 5.81, "volume": 26600}, "trend_line": 5.381996, "activity_lines": {"activity_5": 5.75, "activity_10": 5.652655, "activity_20": 5.478401, "activity_30": 5.426978}, "trend_signal": 1, "fair_value": 4.90618, "relative_strength": -4.11034, "rate_of_change": 0.07136272307358779, "market_dynamics": 1.293892, "expectation": {"probability": 41.7006, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.85, "high": 5.91, "low": 5.85, "close": 5.9, "volume": 135000}, "trend_line": 5.393104, "activity_lines": {"activity_5": 5.815333, "activity_10": 5.716931, "activity_20": 5.525601, "activity_30": 5.460397}, "trend_signal": 1, "fair_value": 4.919098, "relative_strength": -2.041118, "rate_of_change": 0.2063918293510459, "market_dynamics": 1.401411, "expectation": {"probability": 43.093, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.9, "high": 5.98, "low": 5.88, "close": 5.9, "volume": 64700}, "trend_line": 5.407497, "activity_lines": {"activity_5": 5.858667, "activity_10": 5.766727, "activity_20": 5.57098, "activity_30": 5.4931}, "trend_signal": 1, "fair_value": 4.933261, "relative_strength": -2.294816, "rate_of_change": 0.2668778499357717, "market_dynamics": 1.377744, "expectation": {"probability": 39.8242, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0}, "trend_line": 5.426159, "activity_lines": {"activity_5": 5.884, "activity_10": 5.805091, "activity_20": 5.614537, "activity_30": 5.524875}, "trend_signal": 1, "fair_value": 4.947238, "relative_strength": -2.910865, "rate_of_change": 0.34511346007219157, "market_dynamics": 1.270285, "expectation": {"probability": 38.9333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.89, "close": 5.99, "volume": 71000}, "trend_line": 5.451761, "activity_lines": {"activity_5": 5.924, "activity_10": 5.851636, "activity_20": 5.66461, "activity_30": 5.561251}, "trend_signal": 1, "fair_value": 4.961044, "relative_strength": 0.668481, "rate_of_change": 0.4718254662275861, "market_dynamics": 1.314646, "expectation": {"probability": 41.8616, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.88, "high": 5.89, "low": 5.84, "close": 5.86, "volume": 137600}, "trend_line": 5.473031, "activity_lines": {"activity_5": 5.910667, "activity_10": 5.866545, "activity_20": 5.699019, "activity_30": 5.587589}, "trend_signal": 1, "fair_value": 4.974142, "relative_strength": -1.479834, "rate_of_change": 0.39014916464605576, "market_dynamics": 1.296389, "expectation": {"probability": 41.3639, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.85, "high": 5.99, "low": 5.84, "close": 5.85, "volume": 136700}, "trend_line": 5.493967, "activity_lines": {"activity_5": 5.890667, "activity_10": 5.874364, "activity_20": 5.729438, "activity_30": 5.61191}, "trend_signal": 1, "fair_value": 4.989043, "relative_strength": -0.400629, "rate_of_change": 0.382530265222321, "market_dynamics": 1.307713, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.82, "close": 5.82, "volume": 35400}, "trend_line": 5.509305, "activity_lines": {"activity_5": 5.864, "activity_10": 5.871636, "activity_20": 5.754008, "activity_30": 5.632944}, "trend_signal": 1, "fair_value": 5.003254, "relative_strength": -1.962534, "rate_of_change": 0.27917896121328617, "market_dynamics": 1.114658, "expectation": {"probability": 40.1955, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.82, "high": 5.9, "low": 5.78, "close": 5.9, "volume": 88500}, "trend_line": 5.529937, "activity_lines": {"activity_5": 5.869333, "activity_10": 5.88, "activity_20": 5.782505, "activity_30": 5.658151}, "trend_signal": 1, "fair_value": 5.016671, "relative_strength": -0.017507, "rate_of_change": 0.3744936974808979, "market_dynamics": 0.931901, "expectation": {"probability": 40.5842, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.82, "close": 5.89, "volume": 169400}, "trend_line": 5.548923, "activity_lines": {"activity_5": 5.871333, "activity_10": 5.882364, "activity_20": 5.806305, "activity_30": 5.68138}, "trend_signal": 1, "fair_value": 5.029898, "relative_strength": 0.895174, "rate_of_change": 0.3433312169740803, "market_dynamics": 0.70965, "expectation": {"probability": 41.545, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.89, "high": 5.89, "low": 5.83, "close": 5.85, "volume": 10800}, "trend_line": 5.564933, "activity_lines": {"activity_5": 5.866667, "activity_10": 5.876545, "activity_20": 5.82241, "activity_30": 5.700805}, "trend_signal": 1, "fair_value": 5.042808, "relative_strength": 0.577297, "rate_of_change": 0.2885244578091935, "market_dynamics": 0.302518, "expectation": {"probability": 40.7233, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.85, "high": 5.9, "low": 5.85, "close": 5.9, "volume": 20000}, "trend_line": 5.577683, "activity_lines": {"activity_5": 5.879333, "activity_10": 5.879091, "activity_20": 5.83991, "activity_30": 5.722422}, "trend_signal": 1, "fair_value": 5.05666, "relative_strength": 1.324003, "rate_of_change": 0.22911327054612307, "market_dynamics": 0.142583, "expectation": {"probability": 40.4696, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.84, "close": 5.84, "volume": 17300}, "trend_line": 5.588433, "activity_lines": {"activity_5": 5.868667, "activity_10": 5.870727, "activity_20": 5.847905, "activity_30": 5.739346}, "trend_signal": 1, "fair_value": 5.070127, "relative_strength": -1.084637, "rate_of_change": 0.19273235857971519, "market_dynamics": -0.144189, "expectation": {"probability": 46.0545, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.84, "high": 5.84, "low": 5.8, "close": 5.8, "volume": 5700}, "trend_line": 5.599492, "activity_lines": {"activity_5": 5.843333, "activity_10": 5.856182, "activity_20": 5.849381, "activity_30": 5.752995}, "trend_signal": 1, "fair_value": 5.083338, "relative_strength": -1.725375, "rate_of_change": 0.19789089356532477, "market_dynamics": -0.503383, "expectation": {"probability": 45.7169, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.81, "high": 5.88, "low": 5.8, "close": 5.84, "volume": 19800}, "trend_line": 5.617467, "activity_lines": {"activity_5": 5.838, "activity_10": 5.850727, "activity_20": 5.853, "activity_30": 5.768512}, "trend_signal": 1, "fair_value": 5.096806, "relative_strength": -2.456766, "rate_of_change": 0.3210112631646003, "market_dynamics": -0.586992, "expectation": {"probability": 41.7827, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.84, "high": 5.88, "low": 5.83, "close": 5.87, "volume": 29000}, "trend_line": 5.63907, "activity_lines": {"activity_5": 5.846, "activity_10": 5.853455, "activity_20": 5.858095, "activity_30": 5.784804}, "trend_signal": 1, "fair_value": 5.1114, "relative_strength": -1.33722, "rate_of_change": 0.384568347263986, "market_dynamics": -0.650612, "expectation": {"probability": 42.4771, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.88, "high": 5.88, "low": 5.82, "close": 5.85, "volume": 45200}, "trend_line": 5.660006, "activity_lines": {"activity_5": 5.846, "activity_10": 5.852364, "activity_20": 5.859857, "activity_30": 5.798413}, "trend_signal": 1, "fair_value": 5.125865, "relative_strength": 0.116868, "rate_of_change": 0.3712668932997789, "market_dynamics": -0.645277, "expectation": {"probability": 44.603, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.83, "high": 5.83, "low": 5.82, "close": 5.82, "volume": 5300}, "trend_line": 5.685854, "activity_lines": {"activity_5": 5.839333, "activity_10": 5.845818, "activity_20": 5.857429, "activity_30": 5.808735}, "trend_signal": 1, "fair_value": 5.140325, "relative_strength": 1.61564, "rate_of_change": 0.4566779611187668, "market_dynamics": -0.654637, "expectation": {"probability": 44.1891, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/88c5a6ba-9ec3-43fd-a5ed-112681c54fc4/", "share_image": "https://sharemaestro.com/terminal/88c5a6ba-9ec3-43fd-a5ed-112681c54fc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}