{"ticker": {"uuid": "88c5f492-8cbb-4e69-bd42-43d2c49bee7f", "symbol": "ZETH", "name": "Bitwise Physical Ethereum ETC", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZETH fell 3.05%, moving from 17.19 to 16.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.98 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 49.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.67"}, {"label": "12-Week Change", "value": "-3.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.98"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.549999, "high": 18.549999, "low": 16.665001, "close": 16.665001, "volume": 5}, "trend_line": 20.364567, "activity_lines": {"activity_5": 17.892933, "activity_10": 18.152236, "activity_20": 17.846433, "activity_30": 18.80831}, "trend_signal": 0, "fair_value": 23.202891, "relative_strength": -32.980938, "rate_of_change": -2.324468085106377, "market_dynamics": 0.487401, "expectation": {"probability": 49.2377, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.898001, "high": 16.986, "low": 16.351, "close": 16.603001, "volume": 421}, "trend_line": 14.418367, "activity_lines": {"activity_5": 16.584, "activity_10": 16.609073, "activity_20": 16.261848, "activity_30": 15.542974}, "trend_signal": 1, "fair_value": 20.7931, "relative_strength": 8.053124, "rate_of_change": 1.1611698895387137, "market_dynamics": 0.126132, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.603001, "high": 16.603001, "low": 14.741, "close": 14.766, "volume": 46}, "trend_line": 14.531433, "activity_lines": {"activity_5": 16.042334, "activity_10": 16.246891, "activity_20": 16.166529, "activity_30": 15.565402}, "trend_signal": 1, "fair_value": 20.742874, "relative_strength": -6.423441, "rate_of_change": 0.7841803444176438, "market_dynamics": -0.091405, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.224, "high": 16.816999, "low": 15.224, "close": 16.766001, "volume": 0}, "trend_line": 14.720833, "activity_lines": {"activity_5": 16.220067, "activity_10": 16.285455, "activity_20": 16.258186, "activity_30": 15.709568}, "trend_signal": 1, "fair_value": 20.710007, "relative_strength": 9.091332, "rate_of_change": 1.3033814352652, "market_dynamics": -0.188216, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.766001, "high": 16.766001, "low": 16.275, "close": 16.337, "volume": 775}, "trend_line": 14.870233, "activity_lines": {"activity_5": 16.217734, "activity_10": 16.277546, "activity_20": 16.298414, "activity_30": 15.813837}, "trend_signal": 1, "fair_value": 20.674163, "relative_strength": 2.417925, "rate_of_change": 1.014888219980486, "market_dynamics": -0.343194, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.337, "high": 17.277, "low": 16.337, "close": 16.509001, "volume": 1328}, "trend_line": 15.0276, "activity_lines": {"activity_5": 16.288401, "activity_10": 16.309291, "activity_20": 16.342586, "activity_30": 15.919564}, "trend_signal": 1, "fair_value": 20.6403, "relative_strength": 7.357409, "rate_of_change": 1.0582685557112583, "market_dynamics": -0.416639, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.356001, "high": 16.541, "low": 16.202999, "close": 16.372999, "volume": 600}, "trend_line": 15.2034, "activity_lines": {"activity_5": 16.347333, "activity_10": 16.322273, "activity_20": 16.370143, "activity_30": 16.006364}, "trend_signal": 1, "fair_value": 20.605886, "relative_strength": 2.29769, "rate_of_change": 1.1698474806356347, "market_dynamics": -0.408523, "expectation": {"probability": 54.0789, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.58, "high": 16.58, "low": 16.294001, "close": 16.406, "volume": 0}, "trend_line": 15.378133, "activity_lines": {"activity_5": 16.4326, "activity_10": 16.346891, "activity_20": 16.392986, "activity_30": 16.083951}, "trend_signal": 1, "fair_value": 20.572287, "relative_strength": 1.90242, "rate_of_change": 1.149302129786757, "market_dynamics": -0.5404, "expectation": {"probability": 51.5826, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.190001, "high": 16.372999, "low": 16.114, "close": 16.419001, "volume": 1250}, "trend_line": 15.5654, "activity_lines": {"activity_5": 16.412867, "activity_10": 16.358437, "activity_20": 16.410367, "activity_30": 16.151103}, "trend_signal": 1, "fair_value": 20.539324, "relative_strength": 1.711895, "rate_of_change": 1.2177486044632355, "market_dynamics": -0.563228, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.327999, "high": 16.327999, "low": 16.072001, "close": 16.112, "volume": 40}, "trend_line": 15.7177, "activity_lines": {"activity_5": 16.313934, "activity_10": 16.310364, "activity_20": 16.3822, "activity_30": 16.186368}, "trend_signal": 1, "fair_value": 20.504463, "relative_strength": 2.280466, "rate_of_change": 0.9784522081025886, "market_dynamics": -0.68113, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.069, "high": 16.35, "low": 16.059, "close": 16.221001, "volume": 200}, "trend_line": 15.8376, "activity_lines": {"activity_5": 16.266334, "activity_10": 16.290473, "activity_20": 16.359657, "activity_30": 16.218839}, "trend_signal": 1, "fair_value": 20.470999, "relative_strength": 3.129082, "rate_of_change": 0.7628342569205383, "market_dynamics": -0.695281, "expectation": {"probability": 52.8162, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.280001, "high": 16.280001, "low": 14.678, "close": 14.771, "volume": 6451}, "trend_line": 15.867233, "activity_lines": {"activity_5": 15.7546, "activity_10": 16.021346, "activity_20": 16.197491, "activity_30": 16.150026}, "trend_signal": 0, "fair_value": 20.426813, "relative_strength": -3.083946, "rate_of_change": 0.1871053695004323, "market_dynamics": -0.717686, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.8, "high": 14.854, "low": 14.568, "close": 14.744, "volume": 471}, "trend_line": 15.891, "activity_lines": {"activity_5": 15.340667, "activity_10": 15.780618, "activity_20": 16.038538, "activity_30": 16.077559}, "trend_signal": 0, "fair_value": 20.383099, "relative_strength": -3.739907, "rate_of_change": 0.14978667042955396, "market_dynamics": -0.930181, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.616, "high": 15.273, "low": 14.511, "close": 14.602, "volume": 1722}, "trend_line": 15.892867, "activity_lines": {"activity_5": 14.9902, "activity_10": 15.514473, "activity_20": 15.875886, "activity_30": 15.994398}, "trend_signal": 0, "fair_value": 20.338968, "relative_strength": -5.045274, "rate_of_change": 0.011748788622495307, "market_dynamics": -1.057246, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.601, "high": 14.768, "low": 14.449, "close": 14.641, "volume": 9675}, "trend_line": 15.9234, "activity_lines": {"activity_5": 14.773867, "activity_10": 15.294764, "activity_20": 15.73551, "activity_30": 15.913632}, "trend_signal": 0, "fair_value": 20.295802, "relative_strength": -3.446688, "rate_of_change": 0.19211763365288428, "market_dynamics": -1.210187, "expectation": {"probability": 46.9114, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.48, "high": 14.715, "low": 14.029, "close": 14.57, "volume": 13759}, "trend_line": 15.8844, "activity_lines": {"activity_5": 14.631933, "activity_10": 15.092982, "activity_20": 15.598643, "activity_30": 15.826316}, "trend_signal": 0, "fair_value": 20.252751, "relative_strength": -5.407414, "rate_of_change": -0.2449225667885092, "market_dynamics": -1.302477, "expectation": {"probability": 50.3054, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.704, "high": 14.746, "low": 14.223, "close": 14.418, "volume": 18974}, "trend_line": 15.874233, "activity_lines": {"activity_5": 14.5494, "activity_10": 14.898818, "activity_20": 15.458095, "activity_30": 15.73171}, "trend_signal": 0, "fair_value": 20.209208, "relative_strength": -3.634622, "rate_of_change": -0.06400619475711485, "market_dynamics": -1.113392, "expectation": {"probability": 49.5895, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.258, "high": 15.145, "low": 14.258, "close": 15.177, "volume": 7763}, "trend_line": 15.880167, "activity_lines": {"activity_5": 14.7434, "activity_10": 14.8782, "activity_20": 15.400619, "activity_30": 15.686727}, "trend_signal": 0, "fair_value": 20.171932, "relative_strength": 2.360445, "rate_of_change": 0.03738133363671734, "market_dynamics": -1.068713, "expectation": {"probability": 44.8839, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.675, "high": 15.87, "low": 14.812, "close": 14.903, "volume": 6255}, "trend_line": 15.9438, "activity_lines": {"activity_5": 14.8172, "activity_10": 14.830109, "activity_20": 15.318857, "activity_30": 15.623684}, "trend_signal": 0, "fair_value": 20.13319, "relative_strength": 1.735666, "rate_of_change": 0.40070737291364367, "market_dynamics": -1.072173, "expectation": {"probability": 46.8485, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.854, "high": 14.854, "low": 13.96, "close": 14.092, "volume": 13159}, "trend_line": 15.909767, "activity_lines": {"activity_5": 14.6006, "activity_10": 14.662127, "activity_20": 15.166081, "activity_30": 15.504213}, "trend_signal": 0, "fair_value": 20.089094, "relative_strength": -2.839802, "rate_of_change": -0.2134560142500476, "market_dynamics": -1.079954, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.406, "high": 14.753, "low": 14.143, "close": 14.592, "volume": 2409}, "trend_line": 15.866167, "activity_lines": {"activity_5": 14.587267, "activity_10": 14.621782, "activity_20": 15.072733, "activity_30": 15.419196}, "trend_signal": 0, "fair_value": 20.04926, "relative_strength": 3.348326, "rate_of_change": -0.2740454967065177, "market_dynamics": -1.266485, "expectation": {"probability": 44.0455, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.277, "high": 16.975, "low": 15.277, "close": 16.125999, "volume": 6034}, "trend_line": 15.870833, "activity_lines": {"activity_5": 15.0838, "activity_10": 14.889963, "activity_20": 15.13701, "activity_30": 15.435959}, "trend_signal": 0, "fair_value": 20.021035, "relative_strength": 14.581942, "rate_of_change": 0.02940848914547858, "market_dynamics": -0.890997, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.254999, "high": 16.594999, "low": 16.179001, "close": 16.23, "volume": 4019}, "trend_line": 15.8516, "activity_lines": {"activity_5": 15.501133, "activity_10": 15.152418, "activity_20": 15.213462, "activity_30": 15.459131}, "trend_signal": 0, "fair_value": 19.993956, "relative_strength": 11.3937, "rate_of_change": -0.12118456542262045, "market_dynamics": -0.446601, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.832001, "high": 18.940001, "low": 16.832001, "close": 18.908001, "volume": 12842}, "trend_line": 15.8652, "activity_lines": {"activity_5": 16.740933, "activity_10": 15.874764, "activity_20": 15.537991, "activity_30": 15.656318}, "trend_signal": 0, "fair_value": 19.986254, "relative_strength": 28.71885, "rate_of_change": 0.08579575563350249, "market_dynamics": 0.23276, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.416, "high": 18.466999, "low": 17.0, "close": 16.971001, "volume": 2745}, "trend_line": 15.870967, "activity_lines": {"activity_5": 17.068067, "activity_10": 16.166637, "activity_20": 15.667843, "activity_30": 15.72766}, "trend_signal": 0, "fair_value": 19.96502, "relative_strength": 11.861672, "rate_of_change": 0.03634999873938256, "market_dynamics": 0.737115, "expectation": {"probability": 50.2214, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.757, "high": 18.653, "low": 17.289, "close": 18.569, "volume": 1492}, "trend_line": 15.9287, "activity_lines": {"activity_5": 17.735934, "activity_10": 16.706691, "activity_20": 15.946867, "activity_30": 15.901727}, "trend_signal": 0, "fair_value": 19.955258, "relative_strength": 20.418105, "rate_of_change": 0.3637648544036348, "market_dynamics": 0.902979, "expectation": {"probability": 50.2383, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.895, "high": 18.448999, "low": 17.655001, "close": 18.537001, "volume": 0}, "trend_line": 15.9905, "activity_lines": {"activity_5": 18.128001, "activity_10": 17.168219, "activity_20": 16.213034, "activity_30": 16.070005}, "trend_signal": 1, "fair_value": 19.945409, "relative_strength": 18.512977, "rate_of_change": 0.38797893111177706, "market_dynamics": 1.01035, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.646, "high": 21.002001, "low": 19.455999, "close": 21.011, "volume": 3329}, "trend_line": 16.1723, "activity_lines": {"activity_5": 19.184, "activity_10": 18.004673, "activity_20": 16.704514, "activity_30": 16.393908}, "trend_signal": 1, "fair_value": 19.952758, "relative_strength": 29.906201, "rate_of_change": 1.1369250492479852, "market_dynamics": 0.948916, "expectation": {"probability": 52.3048, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.968, "high": 20.097, "low": 19.306999, "close": 19.684, "volume": 2800}, "trend_line": 16.2881, "activity_lines": {"activity_5": 19.478934, "activity_10": 18.493782, "activity_20": 17.047686, "activity_30": 16.620469}, "trend_signal": 1, "fair_value": 19.950917, "relative_strength": 19.64196, "rate_of_change": 0.7160391533671779, "market_dynamics": 1.023091, "expectation": {"probability": 56.2864, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.047001, "high": 19.993, "low": 18.816999, "close": 20.309999, "volume": 3125}, "trend_line": 16.4127, "activity_lines": {"activity_5": 19.9308, "activity_10": 19.009782, "activity_20": 17.434929, "activity_30": 16.879946}, "trend_signal": 1, "fair_value": 19.95336, "relative_strength": 22.849985, "rate_of_change": 0.7649756570748026, "market_dynamics": 1.023105, "expectation": {"probability": 51.7921, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.35, "high": 20.562, "low": 19.35, "close": 20.07, "volume": 48}, "trend_line": 16.5146, "activity_lines": {"activity_5": 20.080066, "activity_10": 19.369091, "activity_20": 17.779324, "activity_30": 17.115901}, "trend_signal": 1, "fair_value": 19.954148, "relative_strength": 20.756007, "rate_of_change": 0.6208606749651218, "market_dynamics": 0.992925, "expectation": {"probability": 54.249, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.788, "high": 20.788, "low": 18.978001, "close": 19.427, "volume": 33469}, "trend_line": 16.608733, "activity_lines": {"activity_5": 19.914933, "activity_10": 19.511891, "activity_20": 18.044152, "activity_30": 17.303798}, "trend_signal": 1, "fair_value": 19.95061, "relative_strength": 17.854338, "rate_of_change": 0.5699986678454178, "market_dynamics": 0.971366, "expectation": {"probability": 55.4075, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.476, "high": 23.596001, "low": 19.476, "close": 23.400999, "volume": 8724}, "trend_line": 16.896567, "activity_lines": {"activity_5": 21.015133, "activity_10": 20.317218, "activity_20": 18.665286, "activity_30": 17.742009}, "trend_signal": 1, "fair_value": 19.973612, "relative_strength": 39.502316, "rate_of_change": 1.7330280401280467, "market_dynamics": 1.061969, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.200001, "high": 22.549999, "low": 21.674, "close": 21.454, "volume": 1975}, "trend_line": 17.052833, "activity_lines": {"activity_5": 21.307, "activity_10": 20.638163, "activity_20": 19.059767, "activity_30": 18.036037}, "trend_signal": 1, "fair_value": 19.983416, "relative_strength": 28.499293, "rate_of_change": 0.9248387557069946, "market_dynamics": 1.056694, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.243999, "high": 21.243999, "low": 19.233, "close": 20.023001, "volume": 3484}, "trend_line": 17.1757, "activity_lines": {"activity_5": 21.003867, "activity_10": 20.652636, "activity_20": 19.285333, "activity_30": 18.22766}, "trend_signal": 1, "fair_value": 19.983677, "relative_strength": 15.172962, "rate_of_change": 0.7205078475816856, "market_dynamics": 0.976684, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.947001, "high": 20.719, "low": 19.903, "close": 20.436001, "volume": 2611}, "trend_line": 17.3066, "activity_lines": {"activity_5": 20.857534, "activity_10": 20.686709, "activity_20": 19.524605, "activity_30": 18.438002}, "trend_signal": 1, "fair_value": 19.986633, "relative_strength": 17.521245, "rate_of_change": 0.7621232322409012, "market_dynamics": 0.793554, "expectation": {"probability": 48.8226, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.525, "high": 21.795, "low": 20.472, "close": 22.075001, "volume": 1843}, "trend_line": 17.496667, "activity_lines": {"activity_5": 21.233134, "activity_10": 20.984837, "activity_20": 19.892038, "activity_30": 18.745641}, "trend_signal": 1, "fair_value": 20.000194, "relative_strength": 25.02002, "rate_of_change": 1.098234199669485, "market_dynamics": 0.649091, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.145, "high": 25.141001, "low": 22.145, "close": 24.844, "volume": 2828}, "trend_line": 17.777934, "activity_lines": {"activity_5": 22.355201, "activity_10": 21.722091, "activity_20": 20.486724, "activity_30": 19.219663}, "trend_signal": 1, "fair_value": 20.031444, "relative_strength": 37.308841, "rate_of_change": 1.6075461686502905, "market_dynamics": 0.682278, "expectation": {"probability": 51.0143, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.961, "high": 26.393, "low": 25.598, "close": 25.818001, "volume": 8226}, "trend_line": 18.091234, "activity_lines": {"activity_5": 23.705734, "activity_10": 22.566746, "activity_20": 21.128138, "activity_30": 19.738377}, "trend_signal": 1, "fair_value": 20.068538, "relative_strength": 37.780346, "rate_of_change": 1.7622970138150007, "market_dynamics": 0.902046, "expectation": {"probability": 52.1292, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.976, "high": 30.698999, "low": 26.875, "close": 30.004999, "volume": 18245}, "trend_line": 18.554333, "activity_lines": {"activity_5": 26.161, "activity_10": 24.061146, "activity_20": 22.116338, "activity_30": 20.507007}, "trend_signal": 1, "fair_value": 20.162669, "relative_strength": 58.524887, "rate_of_change": 2.5597977451399925, "market_dynamics": 1.196693, "expectation": {"probability": 53.1945, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.716, "high": 34.700001, "low": 30.716, "close": 33.745998, "volume": 14188}, "trend_line": 19.1385, "activity_lines": {"activity_5": 29.197799, "activity_10": 26.059454, "activity_20": 23.385048, "activity_30": 21.487114}, "trend_signal": 1, "fair_value": 20.266418, "relative_strength": 72.855825, "rate_of_change": 3.148412826265438, "market_dynamics": 1.405686, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.824001, "high": 35.547001, "low": 31.830999, "close": 32.34, "volume": 17732}, "trend_line": 19.724133, "activity_lines": {"activity_5": 30.878599, "activity_10": 27.553473, "activity_20": 24.428643, "activity_30": 22.338824}, "trend_signal": 1, "fair_value": 20.357315, "relative_strength": 60.628005, "rate_of_change": 3.0599733521435737, "market_dynamics": 1.503105, "expectation": {"probability": 56.0883, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.695999, "high": 31.695999, "low": 28.157, "close": 29.34, "volume": 7669}, "trend_line": 20.210667, "activity_lines": {"activity_5": 30.875066, "activity_10": 28.267254, "activity_20": 25.109314, "activity_30": 22.959202}, "trend_signal": 1, "fair_value": 20.438801, "relative_strength": 44.448531, "rate_of_change": 2.4666939733168625, "market_dynamics": 1.433422, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.451, "high": 32.299999, "low": 30.451, "close": 31.622999, "volume": 1406}, "trend_line": 20.778033, "activity_lines": {"activity_5": 31.332799, "activity_10": 29.288145, "activity_20": 25.944986, "activity_30": 23.695482}, "trend_signal": 1, "fair_value": 20.515451, "relative_strength": 52.69708, "rate_of_change": 2.807260146337574, "market_dynamics": 1.303634, "expectation": {"probability": 53.1085, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.136, "high": 30.136, "low": 28.65, "close": 29.142, "volume": 16986}, "trend_line": 21.2614, "activity_lines": {"activity_5": 30.576533, "activity_10": 29.673054, "activity_20": 26.483824, "activity_30": 24.235092}, "trend_signal": 1, "fair_value": 20.569767, "relative_strength": 41.812601, "rate_of_change": 2.3263366652656563, "market_dynamics": 1.158414, "expectation": {"probability": 54.7789, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.245001, "high": 32.061001, "low": 30.245001, "close": 30.952, "volume": 1547}, "trend_line": 21.807467, "activity_lines": {"activity_5": 30.481133, "activity_10": 30.221254, "activity_20": 27.137086, "activity_30": 24.860292}, "trend_signal": 1, "fair_value": 20.610918, "relative_strength": 49.981633, "rate_of_change": 2.5683492150093636, "market_dynamics": 0.959763, "expectation": {"probability": 52.8362, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.978001, "high": 29.023001, "low": 26.540001, "close": 27.593, "volume": 1535}, "trend_line": 22.246633, "activity_lines": {"activity_5": 29.452333, "activity_10": 29.967527, "activity_20": 27.411476, "activity_30": 25.233553}, "trend_signal": 1, "fair_value": 20.63923, "relative_strength": 32.304788, "rate_of_change": 2.013833151736514, "market_dynamics": 0.61674, "expectation": {"probability": 54.7635, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.792999, "high": 28.993999, "low": 27.763, "close": 27.711, "volume": 984}, "trend_line": 22.664433, "activity_lines": {"activity_5": 28.779333, "activity_10": 29.634927, "activity_20": 27.653981, "activity_30": 25.586092}, "trend_signal": 1, "fair_value": 20.640213, "relative_strength": 30.650066, "rate_of_change": 1.8780370045210875, "market_dynamics": 0.271362, "expectation": {"probability": 52.583, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.23, "high": 28.23, "low": 25.922001, "close": 27.01, "volume": 1865}, "trend_line": 23.068, "activity_lines": {"activity_5": 27.981267, "activity_10": 29.122745, "activity_20": 27.797819, "activity_30": 25.866452}, "trend_signal": 1, "fair_value": 20.589618, "relative_strength": 28.353893, "rate_of_change": 1.7806181164999915, "market_dynamics": -0.106981, "expectation": {"probability": 54.9612, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.136, "high": 28.355, "low": 26.495001, "close": 25.979, "volume": 1115}, "trend_line": 23.464233, "activity_lines": {"activity_5": 27.147067, "activity_10": 28.401436, "activity_20": 27.808581, "activity_30": 26.054258}, "trend_signal": 1, "fair_value": 20.501237, "relative_strength": 18.608989, "rate_of_change": 1.717673833882429, "market_dynamics": -0.506382, "expectation": {"probability": 54.0809, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.889, "high": 26.457001, "low": 25.534, "close": 27.245001, "volume": 344}, "trend_line": 23.886, "activity_lines": {"activity_5": 26.945734, "activity_10": 27.983509, "activity_20": 27.912919, "activity_30": 26.298178}, "trend_signal": 1, "fair_value": 20.531998, "relative_strength": 24.12555, "rate_of_change": 1.797488969701243, "market_dynamics": -0.649531, "expectation": {"probability": 51.3627, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.490999, "high": 33.268002, "low": 26.490999, "close": 32.598999, "volume": 5468}, "trend_line": 24.4351, "activity_lines": {"activity_5": 28.7762, "activity_10": 28.657236, "activity_20": 28.492995, "activity_30": 26.860307}, "trend_signal": 1, "fair_value": 20.585923, "relative_strength": 47.981766, "rate_of_change": 2.2988361383237015, "market_dynamics": -0.608601, "expectation": {"probability": 52.2306, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.229, "high": 34.354, "low": 32.903999, "close": 33.136002, "volume": 3354}, "trend_line": 24.998633, "activity_lines": {"activity_5": 30.451934, "activity_10": 29.423891, "activity_20": 29.061491, "activity_30": 27.421656}, "trend_signal": 1, "fair_value": 20.659455, "relative_strength": 50.421431, "rate_of_change": 2.306243886867675, "market_dynamics": -0.526259, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.573002, "high": 33.724998, "low": 32.813, "close": 33.488998, "volume": 759}, "trend_line": 25.484667, "activity_lines": {"activity_5": 31.883666, "activity_10": 30.185709, "activity_20": 29.617248, "activity_30": 27.969421}, "trend_signal": 1, "fair_value": 20.746372, "relative_strength": 49.884461, "rate_of_change": 1.944242311169575, "market_dynamics": -0.410632, "expectation": {"probability": 54.1804, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.556999, "high": 32.556999, "low": 30.729, "close": 31.017, "volume": 7517}, "trend_line": 25.952867, "activity_lines": {"activity_5": 32.059466, "activity_10": 30.464145, "activity_20": 29.880267, "activity_30": 28.326346}, "trend_signal": 1, "fair_value": 20.825039, "relative_strength": 45.898558, "rate_of_change": 1.8371831187749068, "market_dynamics": -0.301914, "expectation": {"probability": 56.3749, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.576, "high": 31.763, "low": 30.0, "close": 31.136, "volume": 4322}, "trend_line": 26.371767, "activity_lines": {"activity_5": 31.939066, "activity_10": 30.730127, "activity_20": 30.102267, "activity_30": 28.660742}, "trend_signal": 1, "fair_value": 20.927513, "relative_strength": 42.370376, "rate_of_change": 1.614079862544655, "market_dynamics": -0.375052, "expectation": {"probability": 54.0164, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.879, "high": 30.67, "low": 29.35, "close": 30.281, "volume": 3323}, "trend_line": 26.763233, "activity_lines": {"activity_5": 31.274267, "activity_10": 30.837309, "activity_20": 30.191886, "activity_30": 28.91295}, "trend_signal": 1, "fair_value": 21.008192, "relative_strength": 39.499675, "rate_of_change": 1.4844132363220153, "market_dynamics": -0.451834, "expectation": {"probability": 56.2997, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.777, "high": 30.777, "low": 25.18, "close": 26.271, "volume": 1321}, "trend_line": 26.938567, "activity_lines": {"activity_5": 29.427333, "activity_10": 30.166527, "activity_20": 29.860524, "activity_30": 28.881193}, "trend_signal": 1, "fair_value": 21.060122, "relative_strength": 17.077933, "rate_of_change": 0.6551301182484173, "market_dynamics": -0.670765, "expectation": {"probability": 50.4536, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.483, "high": 27.488001, "low": 25.483, "close": 27.311001, "volume": 5003}, "trend_line": 27.1928, "activity_lines": {"activity_5": 28.384734, "activity_10": 29.711018, "activity_20": 29.621414, "activity_30": 28.905222}, "trend_signal": 1, "fair_value": 21.131442, "relative_strength": 19.907733, "rate_of_change": 0.9437510168970727, "market_dynamics": -0.801956, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.311001, "high": 30.086, "low": 27.311001, "close": 30.086, "volume": 100}, "trend_line": 27.518667, "activity_lines": {"activity_5": 28.679, "activity_10": 29.754582, "activity_20": 29.639481, "activity_30": 29.09188}, "trend_signal": 1, "fair_value": 21.212763, "relative_strength": 33.859672, "rate_of_change": 1.1983576534965223, "market_dynamics": -0.917948, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.035999, "high": 30.111, "low": 27.448, "close": 27.448, "volume": 2299}, "trend_line": 27.7646, "activity_lines": {"activity_5": 28.156, "activity_10": 29.243836, "activity_20": 29.405924, "activity_30": 29.08732}, "trend_signal": 1, "fair_value": 21.262782, "relative_strength": 21.25872, "rate_of_change": 0.8936951778950661, "market_dynamics": -1.068018, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.448, "high": 27.448, "low": 26.179001, "close": 26.094999, "volume": 40}, "trend_line": 27.986867, "activity_lines": {"activity_5": 27.427866, "activity_10": 28.4834, "activity_20": 29.0735, "activity_30": 28.979604}, "trend_signal": 0, "fair_value": 21.278647, "relative_strength": 18.452176, "rate_of_change": 0.8005409766393128, "market_dynamics": -1.111742, "expectation": {"probability": 51.504, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.396999, "high": 23.403999, "low": 19.09, "close": 22.434999, "volume": 5123}, "trend_line": 27.954667, "activity_lines": {"activity_5": 25.758799, "activity_10": 27.175763, "activity_20": 28.422243, "activity_30": 28.621419}, "trend_signal": 0, "fair_value": 21.25025, "relative_strength": 1.027196, "rate_of_change": -0.11505396441838082, "market_dynamics": -1.205304, "expectation": {"probability": 50.7255, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.120001, "high": 23.5, "low": 22.618, "close": 22.145, "volume": 532}, "trend_line": 27.9777, "activity_lines": {"activity_5": 24.2488, "activity_10": 26.009963, "activity_20": 27.776248, "activity_30": 28.246602}, "trend_signal": 0, "fair_value": 21.213071, "relative_strength": -3.242834, "rate_of_change": 0.08239411329778346, "market_dynamics": -1.366788, "expectation": {"probability": 46.418, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.145, "high": 22.686001, "low": 22.145, "close": 22.686001, "volume": 320}, "trend_line": 28.066467, "activity_lines": {"activity_5": 23.263533, "activity_10": 25.148782, "activity_20": 27.22691, "activity_30": 27.905202}, "trend_signal": 0, "fair_value": 21.18391, "relative_strength": -3.123792, "rate_of_change": 0.3172776890166122, "market_dynamics": -1.491296, "expectation": {"probability": 44.5268, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.27, "high": 23.27, "low": 21.753, "close": 22.120001, "volume": 311}, "trend_line": 28.1226, "activity_lines": {"activity_5": 22.582934, "activity_10": 24.336164, "activity_20": 26.65441, "activity_30": 27.521559}, "trend_signal": 0, "fair_value": 21.113333, "relative_strength": -6.729024, "rate_of_change": 0.200000235156064, "market_dynamics": -1.536856, "expectation": {"probability": 46.2161, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.184999, "high": 21.562, "low": 19.888, "close": 19.597, "volume": 3482}, "trend_line": 28.04, "activity_lines": {"activity_5": 21.416534, "activity_10": 23.228746, "activity_20": 25.883681, "activity_30": 26.97152}, "trend_signal": 0, "fair_value": 21.063603, "relative_strength": -14.575827, "rate_of_change": -0.29371395247949816, "market_dynamics": -1.553046, "expectation": {"probability": 49.5373, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.58, "high": 19.641001, "low": 19.58, "close": 19.641001, "volume": 205}, "trend_line": 27.866567, "activity_lines": {"activity_5": 20.698001, "activity_10": 22.323582, "activity_20": 25.155219, "activity_30": 26.42965}, "trend_signal": 0, "fair_value": 21.002103, "relative_strength": -16.019166, "rate_of_change": -0.6185199714693269, "market_dynamics": -1.570989, "expectation": {"probability": 45.4144, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.641001, "high": 21.679001, "low": 19.641001, "close": 21.601, "volume": 510}, "trend_line": 27.726, "activity_lines": {"activity_5": 20.819067, "activity_10": 21.895328, "activity_20": 24.651853, "activity_30": 26.025419}, "trend_signal": 0, "fair_value": 20.984673, "relative_strength": -8.559927, "rate_of_change": -0.5044288376103191, "market_dynamics": -1.545976, "expectation": {"probability": 45.3253, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.601, "high": 22.413, "low": 21.601, "close": 22.413, "volume": 1429}, "trend_line": 27.472933, "activity_lines": {"activity_5": 21.247067, "activity_10": 21.718528, "activity_20": 24.251576, "activity_30": 25.682645}, "trend_signal": 0, "fair_value": 20.951487, "relative_strength": -9.088429, "rate_of_change": -0.9127425521171388, "market_dynamics": -1.421028, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.412001, "high": 22.533001, "low": 20.4, "close": 20.636, "volume": 432}, "trend_line": 27.035933, "activity_lines": {"activity_5": 21.100933, "activity_10": 21.358146, "activity_20": 23.699043, "activity_30": 25.241553}, "trend_signal": 0, "fair_value": 20.884474, "relative_strength": -13.844245, "rate_of_change": -1.5906565200009812, "market_dynamics": -1.41535, "expectation": {"probability": 50.7642, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.636, "high": 20.636, "low": 20.636, "close": 20.636, "volume": 0}, "trend_line": 26.6458, "activity_lines": {"activity_5": 21.053733, "activity_10": 21.121618, "activity_20": 23.177981, "activity_30": 24.828654}, "trend_signal": 0, "fair_value": 20.809224, "relative_strength": -14.627132, "rate_of_change": -1.4430165957283543, "market_dynamics": -1.289241, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.804001, "high": 22.987, "low": 22.804001, "close": 23.114, "volume": 75}, "trend_line": 26.438267, "activity_lines": {"activity_5": 21.763267, "activity_10": 21.434891, "activity_20": 22.949886, "activity_30": 24.600796}, "trend_signal": 0, "fair_value": 20.739667, "relative_strength": -5.328089, "rate_of_change": -0.7788582065466284, "market_dynamics": -1.044465, "expectation": {"probability": 45.7216, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.114, "high": 23.114, "low": 22.268999, "close": 22.239, "volume": 1301}, "trend_line": 26.125467, "activity_lines": {"activity_5": 21.9496, "activity_10": 21.576727, "activity_20": 22.686181, "activity_30": 24.329875}, "trend_signal": 0, "fair_value": 20.639372, "relative_strength": -7.836419, "rate_of_change": -1.1831335238425398, "market_dynamics": -0.876263, "expectation": {"probability": 45.8658, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.239, "high": 23.6, "low": 22.173, "close": 22.173, "volume": 5772}, "trend_line": 25.893167, "activity_lines": {"activity_5": 22.0714, "activity_10": 21.704855, "activity_20": 22.469762, "activity_30": 24.074878}, "trend_signal": 0, "fair_value": 20.535353, "relative_strength": -7.394854, "rate_of_change": -0.8891707084126081, "market_dynamics": -0.48987, "expectation": {"probability": 45.254, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.173, "high": 25.863001, "low": 21.224001, "close": 25.813, "volume": 1988}, "trend_line": 25.721867, "activity_lines": {"activity_5": 23.422533, "activity_10": 22.504127, "activity_20": 22.642124, "activity_30": 24.069705}, "trend_signal": 0, "fair_value": 20.4505, "relative_strength": 8.305126, "rate_of_change": -0.6615644969192014, "market_dynamics": -0.013987, "expectation": {"probability": 43.5561, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.360001, "high": 30.702999, "low": 27.26, "close": 27.323999, "volume": 2854}, "trend_line": 25.7129, "activity_lines": {"activity_5": 24.9322, "activity_10": 23.510982, "activity_20": 22.983738, "activity_30": 24.173069}, "trend_signal": 0, "fair_value": 20.388795, "relative_strength": 14.773658, "rate_of_change": -0.034861388560940745, "market_dynamics": 0.388973, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.055, "high": 30.558001, "low": 27.445999, "close": 29.996, "volume": 10089}, "trend_line": 25.789067, "activity_lines": {"activity_5": 26.886666, "activity_10": 24.863163, "activity_20": 23.59391, "activity_30": 24.449398}, "trend_signal": 0, "fair_value": 20.352615, "relative_strength": 25.084561, "rate_of_change": 0.29622096301855527, "market_dynamics": 0.841189, "expectation": {"probability": 45.1401, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.305, "high": 32.448002, "low": 29.700001, "close": 32.262001, "volume": 2257}, "trend_line": 25.964133, "activity_lines": {"activity_5": 29.137667, "activity_10": 26.439073, "activity_20": 24.402152, "activity_30": 24.867007}, "trend_signal": 0, "fair_value": 20.31218, "relative_strength": 33.401529, "rate_of_change": 0.6788380517992414, "market_dynamics": 1.087881, "expectation": {"probability": 45.7938, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.049999, "high": 35.799999, "low": 31.591, "close": 35.883999, "volume": 3078}, "trend_line": 26.2943, "activity_lines": {"activity_5": 31.9278, "activity_10": 28.479691, "activity_20": 25.531771, "activity_30": 25.506998}, "trend_signal": 0, "fair_value": 20.318327, "relative_strength": 42.870146, "rate_of_change": 1.2716272867651672, "market_dynamics": 1.227145, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.787998, "high": 35.786999, "low": 31.993, "close": 35.256001, "volume": 10095}, "trend_line": 26.561333, "activity_lines": {"activity_5": 33.594534, "activity_10": 30.1612, "activity_20": 26.573972, "activity_30": 26.085172}, "trend_signal": 0, "fair_value": 20.323814, "relative_strength": 38.984985, "rate_of_change": 1.0155547019696338, "market_dynamics": 1.321586, "expectation": {"probability": 51.6787, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.256001, "high": 35.756001, "low": 28.327999, "close": 30.709, "volume": 2181}, "trend_line": 26.498333, "activity_lines": {"activity_5": 33.116067, "activity_10": 30.750164, "activity_20": 27.145943, "activity_30": 26.352764}, "trend_signal": 0, "fair_value": 20.292269, "relative_strength": 22.251845, "rate_of_change": -0.23718689118502595, "market_dynamics": 1.181918, "expectation": {"probability": 50.4467, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.709, "high": 30.9, "low": 30.709, "close": 30.049999, "volume": 172}, "trend_line": 26.395467, "activity_lines": {"activity_5": 32.192266, "activity_10": 31.036164, "activity_20": 27.633181, "activity_30": 26.581903}, "trend_signal": 1, "fair_value": 20.273071, "relative_strength": 17.381381, "rate_of_change": -0.38819800475750227, "market_dynamics": 1.004862, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.975, "high": 32.029999, "low": 30.754999, "close": 32.805, "volume": 1018}, "trend_line": 26.372667, "activity_lines": {"activity_5": 32.1832, "activity_10": 31.696964, "activity_20": 28.346538, "activity_30": 26.995422}, "trend_signal": 1, "fair_value": 20.306308, "relative_strength": 28.094724, "rate_of_change": -0.08637846793921151, "market_dynamics": 0.84143, "expectation": {"probability": 52.0113, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.053001, "high": 33.053001, "low": 29.913, "close": 29.884001, "volume": 668}, "trend_line": 26.3349, "activity_lines": {"activity_5": 31.164267, "activity_10": 31.634564, "activity_20": 28.730943, "activity_30": 27.221959}, "trend_signal": 1, "fair_value": 20.316077, "relative_strength": 13.800248, "rate_of_change": -0.14320508426394182, "market_dynamics": 0.5546, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.997999, "high": 31.287001, "low": 28.804001, "close": 31.534, "volume": 2443}, "trend_line": 26.348167, "activity_lines": {"activity_5": 31.095333, "activity_10": 31.731964, "activity_20": 29.238214, "activity_30": 27.557385}, "trend_signal": 1, "fair_value": 20.360205, "relative_strength": 15.004124, "rate_of_change": 0.050378015485151, "market_dynamics": 0.485602, "expectation": {"probability": 52.2413, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.857, "high": 30.601, "low": 29.25, "close": 30.417999, "volume": 898}, "trend_line": 26.352733, "activity_lines": {"activity_5": 30.902533, "activity_10": 31.522436, "activity_20": 29.594371, "activity_30": 27.819955}, "trend_signal": 1, "fair_value": 20.415833, "relative_strength": 7.181688, "rate_of_change": 0.017329478745145777, "market_dynamics": 0.398497, "expectation": {"probability": 52.1338, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.903, "high": 30.523001, "low": 27.903, "close": 30.827, "volume": 85}, "trend_line": 26.5046, "activity_lines": {"activity_5": 30.865467, "activity_10": 31.331018, "activity_20": 29.937952, "activity_30": 28.108617}, "trend_signal": 1, "fair_value": 20.450974, "relative_strength": 7.629136, "rate_of_change": 0.5762855791845168, "market_dynamics": 0.235647, "expectation": {"probability": 52.0386, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.802, "high": 25.882, "low": 23.636, "close": 24.766001, "volume": 8389}, "trend_line": 26.419767, "activity_lines": {"activity_5": 28.756267, "activity_10": 30.022491, "activity_20": 29.651029, "activity_30": 27.99645}, "trend_signal": 1, "fair_value": 20.438962, "relative_strength": -13.881081, "rate_of_change": -0.32006896916006927, "market_dynamics": 0.085732, "expectation": {"probability": 49.5255, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.238001, "high": 24.813, "low": 23.809, "close": 24.452999, "volume": 5521}, "trend_line": 26.232, "activity_lines": {"activity_5": 27.078666, "activity_10": 28.793345, "activity_20": 29.319224, "activity_30": 27.869561}, "trend_signal": 1, "fair_value": 20.439365, "relative_strength": -17.013977, "rate_of_change": -0.7107064948756017, "market_dynamics": -0.18549, "expectation": {"probability": 51.8214, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.452999, "high": 24.811001, "low": 23.875, "close": 24.808001, "volume": 2467}, "trend_line": 26.144, "activity_lines": {"activity_5": 25.881467, "activity_10": 27.836582, "activity_20": 29.011514, "activity_30": 27.77769}, "trend_signal": 0, "fair_value": 20.445955, "relative_strength": -15.471548, "rate_of_change": -0.3354681305276036, "market_dynamics": -0.412762, "expectation": {"probability": 47.0647, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.436001, "high": 24.436001, "low": 18.922001, "close": 20.030001, "volume": 11184}, "trend_line": 25.941833, "activity_lines": {"activity_5": 23.540001, "activity_10": 26.201055, "activity_20": 28.228891, "activity_30": 27.383239}, "trend_signal": 0, "fair_value": 20.420635, "relative_strength": -30.906344, "rate_of_change": -0.7732825887392875, "market_dynamics": -0.593249, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.202, "high": 21.323999, "low": 18.096001, "close": 19.497999, "volume": 817}, "trend_line": 25.843933, "activity_lines": {"activity_5": 21.713733, "activity_10": 24.662964, "activity_20": 27.398486, "activity_30": 26.967508}, "trend_signal": 0, "fair_value": 20.398346, "relative_strength": -32.159422, "rate_of_change": -0.37738273929987604, "market_dynamics": -0.831789, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.278, "close": 16.639, "volume": 2464}, "trend_line": 25.6604, "activity_lines": {"activity_5": 19.689733, "activity_10": 22.796909, "activity_20": 26.313014, "activity_30": 26.373641}, "trend_signal": 0, "fair_value": 20.35568, "relative_strength": -40.832564, "rate_of_change": -0.710158937496087, "market_dynamics": -1.005687, "expectation": {"probability": 47.9358, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.424, "high": 17.649, "low": 16.424, "close": 17.033001, "volume": 1167}, "trend_line": 25.471967, "activity_lines": {"activity_5": 18.338867, "activity_10": 21.296418, "activity_20": 25.291733, "activity_30": 25.817034}, "trend_signal": 0, "fair_value": 20.285282, "relative_strength": -39.046263, "rate_of_change": -0.7343338373524959, "market_dynamics": -1.135856, "expectation": {"probability": 44.7516, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.033001, "high": 17.552, "low": 16.296, "close": 16.246, "volume": 2646}, "trend_line": 25.276167, "activity_lines": {"activity_5": 17.220334, "activity_10": 19.886491, "activity_20": 24.219976, "activity_30": 25.221811}, "trend_signal": 0, "fair_value": 20.19359, "relative_strength": -40.335919, "rate_of_change": -0.7686881817960836, "market_dynamics": -1.247516, "expectation": {"probability": 46.9759, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.981, "high": 16.624001, "low": 15.05, "close": 15.055, "volume": 363}, "trend_line": 25.124767, "activity_lines": {"activity_5": 16.2756, "activity_10": 18.537982, "activity_20": 23.080348, "activity_30": 24.562381}, "trend_signal": 0, "fair_value": 20.099487, "relative_strength": -39.312875, "rate_of_change": -0.5989832239991231, "market_dynamics": -1.277477, "expectation": {"probability": 46.5315, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.486, "high": 13.332, "low": 12.486, "close": 12.94, "volume": 758}, "trend_line": 24.9014, "activity_lines": {"activity_5": 14.957533, "activity_10": 17.084255, "activity_20": 21.797714, "activity_30": 23.776267}, "trend_signal": 0, "fair_value": 20.005032, "relative_strength": -45.96692, "rate_of_change": -0.8890311301195337, "market_dynamics": -1.320333, "expectation": {"probability": 46.5945, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.532, "high": 13.81, "low": 13.532, "close": 13.649, "volume": 950}, "trend_line": 24.636333, "activity_lines": {"activity_5": 14.313, "activity_10": 16.084655, "activity_20": 20.663824, "activity_30": 23.050305}, "trend_signal": 0, "fair_value": 19.919417, "relative_strength": -43.921646, "rate_of_change": -1.0644662549093562, "market_dynamics": -1.33741, "expectation": {"probability": 43.958, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.649, "high": 14.968, "low": 13.649, "close": 15.018, "volume": 2230}, "trend_line": 24.389833, "activity_lines": {"activity_5": 14.324133, "activity_10": 15.536091, "activity_20": 19.748948, "activity_30": 22.429768}, "trend_signal": 0, "fair_value": 19.845237, "relative_strength": -39.850811, "rate_of_change": -1.00055474976735, "market_dynamics": -1.365986, "expectation": {"probability": 44.9591, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.957, "high": 15.238, "low": 14.501, "close": 15.218, "volume": 1666}, "trend_line": 24.209233, "activity_lines": {"activity_5": 14.536267, "activity_10": 15.195436, "activity_20": 18.952481, "activity_30": 21.838037}, "trend_signal": 0, "fair_value": 19.782051, "relative_strength": -40.390158, "rate_of_change": -0.7404724747397751, "market_dynamics": -1.334805, "expectation": {"probability": 46.074, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.96, "high": 19.672001, "low": 14.872, "close": 19.191, "volume": 1445}, "trend_line": 24.161067, "activity_lines": {"activity_5": 16.141267, "activity_10": 15.751509, "activity_20": 18.629814, "activity_30": 21.51428}, "trend_signal": 0, "fair_value": 19.778821, "relative_strength": -24.265623, "rate_of_change": -0.19895714994358527, "market_dynamics": -1.070466, "expectation": {"probability": 47.2597, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.618999, "high": 22.179001, "low": 20.864, "close": 21.799, "volume": 17952}, "trend_line": 24.117233, "activity_lines": {"activity_5": 18.339867, "activity_10": 16.797018, "activity_20": 18.610376, "activity_30": 21.361888}, "trend_signal": 0, "fair_value": 19.801571, "relative_strength": -15.247929, "rate_of_change": -0.18142410680786727, "market_dynamics": -0.54269, "expectation": {"probability": 48.7494, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.941, "high": 21.959, "low": 19.941, "close": 21.337999, "volume": 6518}, "trend_line": 24.0872, "activity_lines": {"activity_5": 19.7942, "activity_10": 17.716873, "activity_20": 18.586324, "activity_30": 21.182583}, "trend_signal": 0, "fair_value": 19.834314, "relative_strength": -14.769397, "rate_of_change": -0.12452921112467392, "market_dynamics": -0.077392, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.23, "high": 22.746, "low": 21.23, "close": 21.613001, "volume": 1375}, "trend_line": 24.068533, "activity_lines": {"activity_5": 20.8276, "activity_10": 18.601291, "activity_20": 18.643067, "activity_30": 21.022957}, "trend_signal": 0, "fair_value": 19.869141, "relative_strength": -13.165359, "rate_of_change": -0.07749759208210442, "market_dynamics": 0.32946, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.375999, "high": 21.797001, "low": 20.375999, "close": 21.797001, "volume": 289}, "trend_line": 23.934667, "activity_lines": {"activity_5": 21.482667, "activity_10": 19.435891, "activity_20": 18.756719, "activity_30": 20.876407}, "trend_signal": 0, "fair_value": 19.905724, "relative_strength": -12.289063, "rate_of_change": -0.5561867854596606, "market_dynamics": 0.557087, "expectation": {"probability": 48.2221, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.893, "high": 22.562, "low": 20.504, "close": 20.695, "volume": 2368}, "trend_line": 23.7137, "activity_lines": {"activity_5": 21.3318, "activity_10": 19.9692, "activity_20": 18.811786, "activity_30": 20.667396}, "trend_signal": 0, "fair_value": 19.973673, "relative_strength": -14.678582, "rate_of_change": -0.9232090005680951, "market_dynamics": 0.510672, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.695, "high": 20.715, "low": 20.311001, "close": 20.311001, "volume": 15}, "trend_line": 23.390867, "activity_lines": {"activity_5": 20.952667, "activity_10": 20.330146, "activity_20": 18.876581, "activity_30": 20.447867}, "trend_signal": 0, "fair_value": 20.03259, "relative_strength": -14.481101, "rate_of_change": -1.3613776002901246, "market_dynamics": 0.475864, "expectation": {"probability": 51.7311, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.311001, "high": 20.311001, "low": 19.457001, "close": 19.457001, "volume": 153}, "trend_line": 22.964033, "activity_lines": {"activity_5": 20.388067, "activity_10": 20.4018, "activity_20": 18.910119, "activity_30": 20.194069}, "trend_signal": 0, "fair_value": 20.093372, "relative_strength": -18.400392, "rate_of_change": -1.8247891367173328, "market_dynamics": 0.460946, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.606001, "high": 20.415001, "low": 19.606001, "close": 19.955, "volume": 124}, "trend_line": 22.433067, "activity_lines": {"activity_5": 20.114867, "activity_10": 20.4584, "activity_20": 19.016367, "activity_30": 19.999938}, "trend_signal": 0, "fair_value": 20.144942, "relative_strength": -15.930421, "rate_of_change": -2.3121635472305733, "market_dynamics": 0.43052, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.304001, "high": 24.091, "low": 20.273001, "close": 23.910999, "volume": 325}, "trend_line": 22.0549, "activity_lines": {"activity_5": 21.270867, "activity_10": 21.144509, "activity_20": 19.520795, "activity_30": 20.095288}, "trend_signal": 0, "fair_value": 20.228603, "relative_strength": -0.677165, "rate_of_change": -1.685757012182067, "market_dynamics": 0.4788, "expectation": {"probability": 51.2343, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.302999, "high": 29.289, "low": 23.899, "close": 28.549999, "volume": 6346}, "trend_line": 21.982933, "activity_lines": {"activity_5": 23.832266, "activity_10": 22.516018, "activity_20": 20.471305, "activity_30": 20.514327}, "trend_signal": 0, "fair_value": 20.314756, "relative_strength": 18.948425, "rate_of_change": -0.32630843939442383, "market_dynamics": 0.705672, "expectation": {"probability": 47.3323, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.576, "high": 30.778, "low": 27.952999, "close": 29.030001, "volume": 3136}, "trend_line": 21.948933, "activity_lines": {"activity_5": 26.03, "activity_10": 23.804637, "activity_20": 21.426957, "activity_30": 20.968976}, "trend_signal": 0, "fair_value": 20.395199, "relative_strength": 20.723359, "rate_of_change": -0.1546654397754791, "market_dynamics": 0.934169, "expectation": {"probability": 48.0459, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.174, "high": 31.583, "low": 29.298, "close": 29.091, "volume": 2331}, "trend_line": 21.825133, "activity_lines": {"activity_5": 27.6668, "activity_10": 24.972873, "activity_20": 22.343029, "activity_30": 21.429755}, "trend_signal": 0, "fair_value": 20.478083, "relative_strength": 25.399209, "rate_of_change": -0.5640365297028299, "market_dynamics": 1.157447, "expectation": {"probability": 48.8718, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.642, "high": 32.133999, "low": 28.642, "close": 31.714001, "volume": 1441}, "trend_line": 21.886133, "activity_lines": {"activity_5": 29.535667, "activity_10": 26.477055, "activity_20": 23.449614, "activity_30": 22.067746}, "trend_signal": 1, "fair_value": 20.565314, "relative_strength": 32.394337, "rate_of_change": 0.27949428761785755, "market_dynamics": 1.311425, "expectation": {"probability": 53.6757, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.437, "high": 38.136002, "low": 33.645, "close": 35.436001, "volume": 10019}, "trend_line": 22.0162, "activity_lines": {"activity_5": 31.861267, "activity_10": 28.474309, "activity_20": 24.840767, "activity_30": 22.941931}, "trend_signal": 1, "fair_value": 20.673218, "relative_strength": 43.228059, "rate_of_change": 0.5942895439774599, "market_dynamics": 1.406284, "expectation": {"probability": 54.2516, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.112999, "high": 37.146, "low": 33.563999, "close": 36.964001, "volume": 3185}, "trend_line": 22.2344, "activity_lines": {"activity_5": 33.927868, "activity_10": 30.5014, "activity_20": 26.286062, "activity_30": 23.906306}, "trend_signal": 1, "fair_value": 20.809769, "relative_strength": 47.048324, "rate_of_change": 0.9910883803744491, "market_dynamics": 1.482091, "expectation": {"probability": 54.9461, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.813999, "high": 37.355, "low": 34.904999, "close": 34.502998, "volume": 1132}, "trend_line": 22.356934, "activity_lines": {"activity_5": 34.6132, "activity_10": 31.785236, "activity_20": 27.392648, "activity_30": 24.697828}, "trend_signal": 1, "fair_value": 20.928923, "relative_strength": 40.638837, "rate_of_change": 0.5511009966538253, "market_dynamics": 1.48469, "expectation": {"probability": 55.7742, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.502998, "high": 35.646999, "low": 34.0, "close": 34.168999, "volume": 275}, "trend_line": 22.670367, "activity_lines": {"activity_5": 34.822333, "activity_10": 32.750309, "activity_20": 28.364743, "activity_30": 25.459897}, "trend_signal": 1, "fair_value": 21.039923, "relative_strength": 38.313521, "rate_of_change": 1.4019498380234063, "market_dynamics": 1.424574, "expectation": {"probability": 55.0332, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.167999, "high": 36.112, "low": 34.167999, "close": 36.144001, "volume": 1363}, "trend_line": 23.060067, "activity_lines": {"activity_5": 35.351267, "activity_10": 33.806982, "activity_20": 29.427219, "activity_30": 26.329164}, "trend_signal": 1, "fair_value": 21.181006, "relative_strength": 41.810799, "rate_of_change": 1.7189840817310162, "market_dynamics": 1.290202, "expectation": {"probability": 54.1315, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.174999, "high": 36.483002, "low": 35.375, "close": 36.449001, "volume": 553}, "trend_line": 23.4481, "activity_lines": {"activity_5": 35.686534, "activity_10": 34.624764, "activity_20": 30.418143, "activity_30": 27.192966}, "trend_signal": 1, "fair_value": 21.330564, "relative_strength": 41.024919, "rate_of_change": 1.6827054318619286, "market_dynamics": 1.190811, "expectation": {"probability": 54.6846, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.348999, "high": 33.374001, "low": 31.412001, "close": 31.598, "volume": 4094}, "trend_line": 23.8337, "activity_lines": {"activity_5": 34.337267, "activity_10": 34.332582, "activity_20": 30.845967, "activity_30": 27.718766}, "trend_signal": 1, "fair_value": 21.446154, "relative_strength": 21.184453, "rate_of_change": 1.6444829218572088, "market_dynamics": 1.06755, "expectation": {"probability": 55.4523, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.874001, "high": 35.705002, "low": 32.831001, "close": 35.658001, "volume": 4605}, "trend_line": 24.372367, "activity_lines": {"activity_5": 34.699067, "activity_10": 34.723164, "activity_20": 31.601376, "activity_30": 28.481624}, "trend_signal": 1, "fair_value": 21.589083, "relative_strength": 31.903961, "rate_of_change": 2.2601064878722155, "market_dynamics": 1.068617, "expectation": {"probability": 54.5537, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.618999, "high": 36.618999, "low": 32.943001, "close": 32.943001, "volume": 719}, "trend_line": 24.915834, "activity_lines": {"activity_5": 34.078867, "activity_10": 34.4996, "activity_20": 32.032219, "activity_30": 29.034568}, "trend_signal": 1, "fair_value": 21.716013, "relative_strength": 23.358395, "rate_of_change": 2.2298490745687514, "market_dynamics": 0.784374, "expectation": {"probability": 55.4234, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.707001, "high": 33.755001, "low": 29.249001, "close": 30.146, "volume": 9095}, "trend_line": 25.352934, "activity_lines": {"activity_5": 32.608067, "activity_10": 33.697455, "activity_20": 32.141419, "activity_30": 29.371998}, "trend_signal": 1, "fair_value": 21.827398, "relative_strength": 8.941741, "rate_of_change": 1.7543061171462329, "market_dynamics": 0.484726, "expectation": {"probability": 54.7462, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.645, "high": 32.645, "low": 30.700001, "close": 31.025999, "volume": 1234}, "trend_line": 25.8456, "activity_lines": {"activity_5": 31.830467, "activity_10": 33.083818, "activity_20": 32.293795, "activity_30": 29.738002}, "trend_signal": 1, "fair_value": 21.930148, "relative_strength": 10.913211, "rate_of_change": 1.9432307124690178, "market_dynamics": 0.123259, "expectation": {"probability": 53.7158, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.654999, "high": 33.68, "low": 30.4, "close": 31.204, "volume": 1739}, "trend_line": 26.3839, "activity_lines": {"activity_5": 31.473733, "activity_10": 32.582727, "activity_20": 32.419176, "activity_30": 30.083706}, "trend_signal": 1, "fair_value": 22.027564, "relative_strength": 12.445471, "rate_of_change": 2.0827529637539834, "market_dynamics": -0.31277, "expectation": {"probability": 52.4683, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.041, "high": 30.188, "low": 25.849001, "close": 26.733999, "volume": 3933}, "trend_line": 26.8437, "activity_lines": {"activity_5": 29.653266, "activity_10": 31.373636, "activity_20": 32.0688, "activity_30": 30.106293}, "trend_signal": 1, "fair_value": 22.124333, "relative_strength": -1.505908, "rate_of_change": 1.7427294675919698, "market_dynamics": -0.525359, "expectation": {"probability": 54.1718, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.061001, "high": 29.061001, "low": 24.552999, "close": 25.955, "volume": 5646}, "trend_line": 27.2539, "activity_lines": {"activity_5": 28.168066, "activity_10": 30.164164, "activity_20": 31.613648, "activity_30": 30.048957}, "trend_signal": 1, "fair_value": 22.217801, "relative_strength": -6.643825, "rate_of_change": 1.52810529099939, "market_dynamics": -0.706865, "expectation": {"probability": 53.8415, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.6, "high": 25.67, "low": 21.75, "close": 21.981001, "volume": 1569}, "trend_line": 27.486, "activity_lines": {"activity_5": 25.824067, "activity_10": 28.381491, "activity_20": 30.749076, "activity_30": 29.70877}, "trend_signal": 0, "fair_value": 22.287654, "relative_strength": -18.444783, "rate_of_change": 0.8516212358598184, "market_dynamics": -0.876586, "expectation": {"probability": 54.5869, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.794001, "high": 24.443001, "low": 22.68, "close": 24.339001, "volume": 31851}, "trend_line": 27.790034, "activity_lines": {"activity_5": 24.8104, "activity_10": 27.285055, "activity_20": 30.099429, "activity_30": 29.505738}, "trend_signal": 0, "fair_value": 22.36768, "relative_strength": -10.507545, "rate_of_change": 1.1061413083024008, "market_dynamics": -0.892188, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.811001, "high": 25.538, "low": 21.837999, "close": 24.518, "volume": 665}, "trend_line": 27.9676, "activity_lines": {"activity_5": 24.3022, "activity_10": 26.441346, "activity_20": 29.464791, "activity_30": 29.294639}, "trend_signal": 0, "fair_value": 22.449282, "relative_strength": -8.812756, "rate_of_change": 0.6389556774201944, "market_dynamics": -0.982099, "expectation": {"probability": 53.288, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.114, "high": 26.608, "low": 24.275999, "close": 24.459, "volume": 6295}, "trend_line": 28.056267, "activity_lines": {"activity_5": 24.220067, "activity_10": 25.715637, "activity_20": 28.843734, "activity_30": 29.068278}, "trend_signal": 0, "fair_value": 22.534923, "relative_strength": -7.586029, "rate_of_change": 0.3170347115948361, "market_dynamics": -1.027788, "expectation": {"probability": 50.875, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.459, "high": 24.459, "low": 23.191999, "close": 23.245001, "volume": 2505}, "trend_line": 28.119834, "activity_lines": {"activity_5": 23.884934, "activity_10": 24.972818, "activity_20": 28.128824, "activity_30": 28.757873}, "trend_signal": 0, "fair_value": 22.612365, "relative_strength": -12.360799, "rate_of_change": 0.22656970009589159, "market_dynamics": -1.001234, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.044001, "high": 24.176001, "low": 24.044001, "close": 24.176001, "volume": 4220}, "trend_line": 28.205267, "activity_lines": {"activity_5": 24.040801, "activity_10": 24.5756, "activity_20": 27.530419, "activity_30": 28.503433}, "trend_signal": 0, "fair_value": 22.698103, "relative_strength": -7.711943, "rate_of_change": 0.30381758299141565, "market_dynamics": -1.108361, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.091999, "high": 24.247, "low": 23.091999, "close": 24.597, "volume": 736}, "trend_line": 28.2986, "activity_lines": {"activity_5": 24.190667, "activity_10": 24.363473, "activity_20": 27.008005, "activity_30": 28.270641}, "trend_signal": 0, "fair_value": 22.781782, "relative_strength": -6.316809, "rate_of_change": 0.33090628073118833, "market_dynamics": -1.053123, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.597, "high": 26.219999, "low": 24.597, "close": 24.971001, "volume": 803}, "trend_line": 28.441134, "activity_lines": {"activity_5": 24.448001, "activity_10": 24.336237, "activity_20": 26.572824, "activity_30": 28.055957}, "trend_signal": 0, "fair_value": 22.86093, "relative_strength": -6.207513, "rate_of_change": 0.5036786272112446, "market_dynamics": -1.098785, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.971001, "high": 26.895, "low": 24.971001, "close": 26.895, "volume": 873}, "trend_line": 28.6606, "activity_lines": {"activity_5": 25.316467, "activity_10": 24.772146, "activity_20": 26.377991, "activity_30": 27.956207}, "trend_signal": 0, "fair_value": 22.944346, "relative_strength": 2.798445, "rate_of_change": 0.771649963042954, "market_dynamics": -0.911694, "expectation": {"probability": 48.7575, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.660999, "high": 25.662001, "low": 23.174999, "close": 23.238001, "volume": 1400}, "trend_line": 28.786634, "activity_lines": {"activity_5": 24.803534, "activity_10": 24.540219, "activity_20": 25.8711, "activity_30": 27.606362}, "trend_signal": 0, "fair_value": 23.003365, "relative_strength": -9.374368, "rate_of_change": 0.43974655101428667, "market_dynamics": -0.812539, "expectation": {"probability": 50.2726, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.819, "high": 22.860001, "low": 21.200001, "close": 21.330999, "volume": 1040}, "trend_line": 28.8325, "activity_lines": {"activity_5": 23.6554, "activity_10": 24.010964, "activity_20": 25.234643, "activity_30": 27.125353}, "trend_signal": 0, "fair_value": 23.046859, "relative_strength": -15.999738, "rate_of_change": 0.15933088946766122, "market_dynamics": -0.829899, "expectation": {"probability": 53.8329, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.035, "high": 18.113001, "low": 15.407, "close": 15.963, "volume": 1489}, "trend_line": 28.567567, "activity_lines": {"activity_5": 20.9076, "activity_10": 22.517527, "activity_20": 24.157486, "activity_30": 26.295063}, "trend_signal": 0, "fair_value": 23.061205, "relative_strength": -37.807368, "rate_of_change": -0.9188693314835661, "market_dynamics": -0.886238, "expectation": {"probability": 53.3295, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.165001, "high": 16.165001, "low": 15.169, "close": 16.1, "volume": 4002}, "trend_line": 28.152567, "activity_lines": {"activity_5": 18.781067, "activity_10": 21.201291, "activity_20": 23.190929, "activity_30": 25.490703}, "trend_signal": 0, "fair_value": 23.063513, "relative_strength": -37.149414, "rate_of_change": -1.452696339173718, "market_dynamics": -1.062575, "expectation": {"probability": 51.0553, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.5, "high": 15.706, "low": 15.126, "close": 15.126, "volume": 12011}, "trend_line": 27.6891, "activity_lines": {"activity_5": 16.921267, "activity_10": 19.861018, "activity_20": 22.20541, "activity_30": 24.65028}, "trend_signal": 0, "fair_value": 23.066096, "relative_strength": -41.905622, "rate_of_change": -1.6462690595852285, "market_dynamics": -1.121813, "expectation": {"probability": 52.9779, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.126, "high": 16.259001, "low": 14.241, "close": 15.247, "volume": 8275}, "trend_line": 27.227634, "activity_lines": {"activity_5": 15.8864, "activity_10": 18.712436, "activity_20": 21.329186, "activity_30": 23.847564}, "trend_signal": 0, "fair_value": 23.067686, "relative_strength": -41.632074, "rate_of_change": -1.6665980476071867, "market_dynamics": -1.114707, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.247, "high": 16.995001, "low": 15.247, "close": 16.627001, "volume": 766}, "trend_line": 26.724734, "activity_lines": {"activity_5": 15.844267, "activity_10": 17.960182, "activity_20": 20.668657, "activity_30": 23.163652}, "trend_signal": 0, "fair_value": 23.090974, "relative_strength": -31.534163, "rate_of_change": -1.8470205674132274, "market_dynamics": -1.091562, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.627001, "high": 17.5, "low": 16.389999, "close": 17.188999, "volume": 43}, "trend_line": 26.1165, "activity_lines": {"activity_5": 16.303067, "activity_10": 17.447364, "activity_20": 20.126029, "activity_30": 22.548443}, "trend_signal": 0, "fair_value": 23.104282, "relative_strength": -28.532026, "rate_of_change": -2.27592162376622, "market_dynamics": -1.101639, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.188999, "high": 18.73, "low": 16.955, "close": 16.971001, "volume": 2165}, "trend_line": 25.450067, "activity_lines": {"activity_5": 16.607467, "activity_10": 17.0296, "activity_20": 19.628529, "activity_30": 21.958411}, "trend_signal": 0, "fair_value": 23.111148, "relative_strength": -27.219099, "rate_of_change": -2.551769953860578, "market_dynamics": -1.110831, "expectation": {"probability": 53.3592, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.971001, "high": 17.496, "low": 16.971001, "close": 17.413, "volume": 1785}, "trend_line": 24.8804, "activity_lines": {"activity_5": 17.001134, "activity_10": 16.837655, "activity_20": 19.2409, "activity_30": 21.439891}, "trend_signal": 0, "fair_value": 23.120295, "relative_strength": -25.773691, "rate_of_change": -2.238371317450752, "market_dynamics": -1.065128, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.413, "high": 17.413, "low": 17.413, "close": 17.413, "volume": 0}, "trend_line": 24.321867, "activity_lines": {"activity_5": 17.242333, "activity_10": 16.818109, "activity_20": 18.897657, "activity_30": 20.958123}, "trend_signal": 0, "fair_value": 23.12418, "relative_strength": -28.254756, "rate_of_change": -2.244871465088988, "market_dynamics": -0.958407, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.861, "high": 17.742001, "low": 16.638, "close": 17.665001, "volume": 5679}, "trend_line": 23.7059, "activity_lines": {"activity_5": 17.423134, "activity_10": 16.950291, "activity_20": 18.619091, "activity_30": 20.528648}, "trend_signal": 0, "fair_value": 23.118827, "relative_strength": -29.975697, "rate_of_change": -2.532564625898173, "market_dynamics": -0.692145, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.665001, "high": 18.860001, "low": 17.665001, "close": 19.174999, "volume": 706}, "trend_line": 23.1301, "activity_lines": {"activity_5": 18.038067, "activity_10": 17.423673, "activity_20": 18.504886, "activity_30": 20.236331}, "trend_signal": 0, "fair_value": 23.134064, "relative_strength": -25.671832, "rate_of_change": -2.4289311943440284, "market_dynamics": -0.412022, "expectation": {"probability": 51.2507, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.174999, "high": 19.174999, "low": 19.174999, "close": 19.174999, "volume": 0}, "trend_line": 22.716, "activity_lines": {"activity_5": 18.5206, "activity_10": 17.838654, "activity_20": 18.415271, "activity_30": 19.981164}, "trend_signal": 0, "fair_value": 23.149051, "relative_strength": -23.408379, "rate_of_change": -1.7903078672379182, "market_dynamics": -0.265643, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.278999, "high": 18.573999, "low": 17.941, "close": 18.118999, "volume": 370}, "trend_line": 22.131367, "activity_lines": {"activity_5": 18.504199, "activity_10": 18.005727, "activity_20": 18.250528, "activity_30": 19.684583}, "trend_signal": 0, "fair_value": 23.158257, "relative_strength": -27.36797, "rate_of_change": -2.5736617362211662, "market_dynamics": -0.023307, "expectation": {"probability": 52.8747, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.715, "high": 18.715, "low": 18.549999, "close": 18.549999, "volume": 350}, "trend_line": 21.6516, "activity_lines": {"activity_5": 18.584399, "activity_10": 18.196745, "activity_20": 18.157024, "activity_30": 19.453527}, "trend_signal": 0, "fair_value": 23.177442, "relative_strength": -25.530156, "rate_of_change": -2.1678145773824204, "market_dynamics": 0.139385, "expectation": {"probability": 54.9304, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.549999, "high": 18.549999, "low": 18.549999, "close": 18.549999, "volume": 0}, "trend_line": 21.265067, "activity_lines": {"activity_5": 18.588799, "activity_10": 18.327708, "activity_20": 18.085876, "activity_30": 19.253424}, "trend_signal": 0, "fair_value": 23.192442, "relative_strength": -23.82585, "rate_of_change": -1.785239889892664, "market_dynamics": 0.254723, "expectation": {"probability": 53.0129, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.549999, "high": 18.549999, "low": 18.549999, "close": 18.549999, "volume": 0}, "trend_line": 20.8492, "activity_lines": {"activity_5": 18.534199, "activity_10": 18.423708, "activity_20": 18.041519, "activity_30": 19.078258}, "trend_signal": 0, "fair_value": 23.205122, "relative_strength": -25.135179, "rate_of_change": -1.9556345625433427, "market_dynamics": 0.444425, "expectation": {"probability": 52.0423, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.549999, "high": 18.549999, "low": 16.665001, "close": 16.665001, "volume": 5}, "trend_line": 20.364567, "activity_lines": {"activity_5": 17.892933, "activity_10": 18.152236, "activity_20": 17.846433, "activity_30": 18.80831}, "trend_signal": 0, "fair_value": 23.202891, "relative_strength": -32.980938, "rate_of_change": -2.324468085106377, "market_dynamics": 0.487401, "expectation": {"probability": 49.2377, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/88c5f492-8cbb-4e69-bd42-43d2c49bee7f/", "share_image": "https://sharemaestro.com/terminal/88c5f492-8cbb-4e69-bd42-43d2c49bee7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}