{"ticker": {"uuid": "88c8034e-02e4-4b39-9546-e6f47e1c876a", "symbol": "BCN", "name": "Beacon Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCN fell 32.95%, moving from 3.49 to 2.34. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -8.53 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is negative at 35.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.34"}, {"label": "12-Week Change", "value": "-32.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.76%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.53"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.5, "high": 2.51, "low": 2.25, "close": 2.34, "volume": 414164}, "trend_line": 3.140687, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.813091, "activity_20": 3.116048, "activity_30": 3.19485}, "trend_signal": 0, "fair_value": 1.519514, "relative_strength": -8.532438, "rate_of_change": -0.12885012078904376, "market_dynamics": -1.219729, "expectation": {"probability": 35.7587, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.208797, "high": 1.208797, "low": 1.095473, "close": 1.133248, "volume": 72133}, "trend_line": 1.118721, "activity_lines": {"activity_5": 1.163468, "activity_10": 1.18888, "activity_20": 1.176869, "activity_30": 1.154082}, "trend_signal": 1, "fair_value": 1.106581, "relative_strength": 6.301966, "rate_of_change": 0.34299132565609647, "market_dynamics": -0.232286, "expectation": {"probability": 33.5383, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.095473, "high": 1.133248, "low": 1.057698, "close": 1.095473, "volume": 113602}, "trend_line": 1.121286, "activity_lines": {"activity_5": 1.138284, "activity_10": 1.167588, "activity_20": 1.171023, "activity_30": 1.152582}, "trend_signal": 1, "fair_value": 1.10673, "relative_strength": 1.161749, "rate_of_change": 0.22927968635610918, "market_dynamics": -0.53993, "expectation": {"probability": 37.5892, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.133248, "high": 1.133248, "low": 1.057698, "close": 1.095473, "volume": 104940}, "trend_line": 1.125063, "activity_lines": {"activity_5": 1.120656, "activity_10": 1.149045, "activity_20": 1.165536, "activity_30": 1.150917}, "trend_signal": 0, "fair_value": 1.106699, "relative_strength": 3.334524, "rate_of_change": 0.3368453721887118, "market_dynamics": -0.746832, "expectation": {"probability": 43.1429, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.095473, "high": 1.095473, "low": 1.057698, "close": 1.095473, "volume": 44128}, "trend_line": 1.126322, "activity_lines": {"activity_5": 1.108065, "activity_10": 1.134621, "activity_20": 1.16023, "activity_30": 1.149008}, "trend_signal": 0, "fair_value": 1.106305, "relative_strength": 1.743376, "rate_of_change": 0.11190484443983324, "market_dynamics": -1.011485, "expectation": {"probability": 42.3364, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.095473, "high": 1.133248, "low": 1.057698, "close": 1.095473, "volume": 324210}, "trend_line": 1.128841, "activity_lines": {"activity_5": 1.097991, "activity_10": 1.122946, "activity_20": 1.154743, "activity_30": 1.147017}, "trend_signal": 0, "fair_value": 1.106093, "relative_strength": 4.1017, "rate_of_change": 0.22364829950937104, "market_dynamics": -0.959829, "expectation": {"probability": 41.1444, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.133248, "high": 1.171023, "low": 1.133248, "close": 1.171023, "volume": 39043}, "trend_line": 1.133877, "activity_lines": {"activity_5": 1.120656, "activity_10": 1.127753, "activity_20": 1.156272, "activity_30": 1.149739}, "trend_signal": 0, "fair_value": 1.106907, "relative_strength": 7.29824, "rate_of_change": 0.4461212872317749, "market_dynamics": -0.939993, "expectation": {"probability": 29.3966, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.171023, "high": 1.171023, "low": 0.982148, "close": 1.019923, "volume": 167438}, "trend_line": 1.133877, "activity_lines": {"activity_5": 1.090436, "activity_10": 1.105775, "activity_20": 1.143051, "activity_30": 1.142387}, "trend_signal": 0, "fair_value": 1.106934, "relative_strength": -6.49367, "rate_of_change": 0.0, "market_dynamics": -0.936559, "expectation": {"probability": 43.794, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.019923, "high": 1.095473, "low": 1.019923, "close": 1.057698, "volume": 161454}, "trend_line": 1.133877, "activity_lines": {"activity_5": 1.077845, "activity_10": 1.094099, "activity_20": 1.133787, "activity_30": 1.137472}, "trend_signal": 0, "fair_value": 1.107022, "relative_strength": -4.028804, "rate_of_change": 0.0, "market_dynamics": -0.882734, "expectation": {"probability": 40.8937, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.095473, "high": 1.095473, "low": 1.019923, "close": 1.057698, "volume": 15476}, "trend_line": 1.133877, "activity_lines": {"activity_5": 1.067771, "activity_10": 1.084484, "activity_20": 1.124613, "activity_30": 1.132557}, "trend_signal": 0, "fair_value": 1.10711, "relative_strength": -2.928034, "rate_of_change": 0.0, "market_dynamics": -1.056108, "expectation": {"probability": 47.2156, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.057698, "high": 1.057698, "low": 0.982148, "close": 0.982148, "volume": 260869}, "trend_line": 1.1301, "activity_lines": {"activity_5": 1.035033, "activity_10": 1.062506, "activity_20": 1.108244, "activity_30": 1.122768}, "trend_signal": 0, "fair_value": 1.106894, "relative_strength": -9.915102, "rate_of_change": -0.3331049134959012, "market_dynamics": -1.043541, "expectation": {"probability": 43.6672, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.019923, "high": 1.019923, "low": 0.944373, "close": 0.982148, "volume": 216970}, "trend_line": 1.126322, "activity_lines": {"activity_5": 1.00985, "activity_10": 1.044648, "activity_20": 1.092235, "activity_30": 1.113223}, "trend_signal": 0, "fair_value": 1.106498, "relative_strength": -7.395663, "rate_of_change": -0.33430669852225986, "market_dynamics": -1.059537, "expectation": {"probability": 45.6734, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.982148, "high": 0.982148, "low": 0.944373, "close": 0.982148, "volume": 176779}, "trend_line": 1.120026, "activity_lines": {"activity_5": 0.997258, "activity_10": 1.029538, "activity_20": 1.077305, "activity_30": 1.103921}, "trend_signal": 0, "fair_value": 1.106463, "relative_strength": -6.96487, "rate_of_change": -0.5589875719376944, "market_dynamics": -1.104301, "expectation": {"probability": 44.8761, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.982148, "high": 0.982148, "low": 0.944373, "close": 0.944373, "volume": 283269}, "trend_line": 1.113731, "activity_lines": {"activity_5": 0.974593, "activity_10": 1.009621, "activity_20": 1.060036, "activity_30": 1.092589}, "trend_signal": 0, "fair_value": 1.106186, "relative_strength": -12.569394, "rate_of_change": -0.5620405240592575, "market_dynamics": -1.009489, "expectation": {"probability": 42.2781, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.906598, "high": 0.982148, "low": 0.868823, "close": 0.982148, "volume": 152194}, "trend_line": 1.111212, "activity_lines": {"activity_5": 0.972075, "activity_10": 0.999318, "activity_20": 1.048164, "activity_30": 1.0841}, "trend_signal": 0, "fair_value": 1.10579, "relative_strength": -7.654094, "rate_of_change": -0.22617669796386541, "market_dynamics": -1.09461, "expectation": {"probability": 38.64, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.944373, "high": 0.96326, "low": 0.944373, "close": 0.944373, "volume": 166886}, "trend_line": 1.107435, "activity_lines": {"activity_5": 0.962001, "activity_10": 0.984208, "activity_20": 1.033954, "activity_30": 1.073336}, "trend_signal": 0, "fair_value": 1.104609, "relative_strength": -12.760885, "rate_of_change": -0.33989913715835873, "market_dynamics": -1.114147, "expectation": {"probability": 42.1608, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.944373, "high": 0.982148, "low": 0.906598, "close": 0.906598, "volume": 80197}, "trend_line": 1.101139, "activity_lines": {"activity_5": 0.941855, "activity_10": 0.964978, "activity_20": 1.017585, "activity_30": 1.060379}, "trend_signal": 0, "fair_value": 1.103366, "relative_strength": -13.709491, "rate_of_change": -0.5685209515682508, "market_dynamics": -1.146152, "expectation": {"probability": 41.6171, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.906598, "high": 0.96326, "low": 0.868823, "close": 0.944373, "volume": 438944}, "trend_line": 1.096102, "activity_lines": {"activity_5": 0.939336, "activity_10": 0.957423, "activity_20": 1.006252, "activity_30": 1.050265}, "trend_signal": 0, "fair_value": 1.102728, "relative_strength": -9.780759, "rate_of_change": -0.45743543730629643, "market_dynamics": -1.068348, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.944373, "high": 0.944373, "low": 0.868823, "close": 0.906598, "volume": 50857}, "trend_line": 1.090436, "activity_lines": {"activity_5": 0.926745, "activity_10": 0.944373, "activity_20": 0.992581, "activity_30": 1.038039}, "trend_signal": 0, "fair_value": 1.101666, "relative_strength": -12.105915, "rate_of_change": -0.5169226951506292, "market_dynamics": -1.042759, "expectation": {"probability": 41.8672, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.944373, "high": 0.96326, "low": 0.944373, "close": 0.944373, "volume": 148688}, "trend_line": 1.086659, "activity_lines": {"activity_5": 0.929263, "activity_10": 0.940939, "activity_20": 0.983767, "activity_30": 1.028615}, "trend_signal": 0, "fair_value": 1.100666, "relative_strength": -9.693382, "rate_of_change": -0.34637521138332916, "market_dynamics": -0.964997, "expectation": {"probability": 38.5371, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.982148, "high": 1.057698, "low": 0.963261, "close": 1.019923, "volume": 243662}, "trend_line": 1.085399, "activity_lines": {"activity_5": 0.959483, "activity_10": 0.953302, "activity_20": 0.983047, "activity_30": 1.02431}, "trend_signal": 0, "fair_value": 1.100512, "relative_strength": -0.564349, "rate_of_change": -0.11595173830981373, "market_dynamics": -0.613709, "expectation": {"probability": 39.3117, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.057698, "high": 1.057698, "low": 0.944373, "close": 0.982148, "volume": 236976}, "trend_line": 1.077844, "activity_lines": {"activity_5": 0.972075, "activity_10": 0.958109, "activity_20": 0.97963, "activity_30": 1.017648}, "trend_signal": 0, "fair_value": 1.100116, "relative_strength": -3.268206, "rate_of_change": -0.6960573945618135, "market_dynamics": -0.367501, "expectation": {"probability": 43.2168, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.019923, "high": 1.057698, "low": 1.019923, "close": 1.019923, "volume": 124436}, "trend_line": 1.070289, "activity_lines": {"activity_5": 0.992221, "activity_10": 0.969785, "activity_20": 0.980529, "activity_30": 1.013911}, "trend_signal": 0, "fair_value": 1.099419, "relative_strength": -1.906083, "rate_of_change": -0.7009363136038219, "market_dynamics": 0.025985, "expectation": {"probability": 42.4194, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.019923, "high": 1.019923, "low": 0.982148, "close": 1.019923, "volume": 94921}, "trend_line": 1.060216, "activity_lines": {"activity_5": 1.007331, "activity_10": 0.980774, "activity_20": 0.981788, "activity_30": 1.010662}, "trend_signal": 0, "fair_value": 1.099265, "relative_strength": -1.931571, "rate_of_change": -0.9411476713298931, "market_dynamics": 0.333735, "expectation": {"probability": 45.4698, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.982148, "high": 1.057698, "low": 0.982148, "close": 1.057698, "volume": 106152}, "trend_line": 1.05392, "activity_lines": {"activity_5": 1.027478, "activity_10": 0.997258, "activity_20": 0.987005, "activity_30": 1.0105}, "trend_signal": 0, "fair_value": 1.099172, "relative_strength": 0.549969, "rate_of_change": -0.5938412549895568, "market_dynamics": 0.492034, "expectation": {"probability": 27.8618, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.057698, "high": 1.057698, "low": 1.019923, "close": 1.057698, "volume": 140971}, "trend_line": 1.047625, "activity_lines": {"activity_5": 1.04007, "activity_10": 1.012368, "activity_20": 0.992401, "activity_30": 1.010743}, "trend_signal": 0, "fair_value": 1.099441, "relative_strength": 0.47942, "rate_of_change": -0.5972939122513986, "market_dynamics": 0.612302, "expectation": {"probability": 32.9535, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.057698, "high": 1.176834, "low": 1.019923, "close": 1.176834, "volume": 288822}, "trend_line": 1.046559, "activity_lines": {"activity_5": 1.089855, "activity_10": 1.047079, "activity_20": 1.009324, "activity_30": 1.019079}, "trend_signal": 0, "fair_value": 1.100292, "relative_strength": 10.977836, "rate_of_change": -0.10175396730700502, "market_dynamics": 0.884786, "expectation": {"probability": 30.6991, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.176834, "high": 1.176834, "low": 1.019923, "close": 1.059151, "volume": 244626}, "trend_line": 1.041571, "activity_lines": {"activity_5": 1.087434, "activity_10": 1.055479, "activity_20": 1.015011, "activity_30": 1.019892}, "trend_signal": 0, "fair_value": 1.100028, "relative_strength": -1.8825, "rate_of_change": -0.4766095365860876, "market_dynamics": 1.039436, "expectation": {"probability": 39.5269, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.059151, "high": 1.059151, "low": 1.019923, "close": 1.019923, "volume": 290229}, "trend_line": 1.036534, "activity_lines": {"activity_5": 1.069321, "activity_10": 1.05466, "activity_20": 1.016775, "activity_30": 1.018495}, "trend_signal": 0, "fair_value": 1.099693, "relative_strength": -8.596242, "rate_of_change": -0.4835964134946113, "market_dynamics": 1.039949, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.019923, "high": 1.059151, "low": 0.980695, "close": 1.019923, "volume": 278524}, "trend_line": 1.032757, "activity_lines": {"activity_5": 1.051208, "activity_10": 1.051781, "activity_20": 1.018719, "activity_30": 1.017423}, "trend_signal": 0, "fair_value": 1.099719, "relative_strength": -9.226181, "rate_of_change": -0.36438746823549845, "market_dynamics": 1.010603, "expectation": {"probability": 44.0483, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.019923, "high": 1.019923, "low": 0.980695, "close": 0.980695, "volume": 113825}, "trend_line": 1.025153, "activity_lines": {"activity_5": 1.022538, "activity_10": 1.040395, "activity_20": 1.017107, "activity_30": 1.014065}, "trend_signal": 0, "fair_value": 1.098952, "relative_strength": -13.509136, "rate_of_change": -0.7362816228793361, "market_dynamics": 0.658949, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.980695, "high": 1.019923, "low": 0.980695, "close": 1.019923, "volume": 108213}, "trend_line": 1.021376, "activity_lines": {"activity_5": 1.012077, "activity_10": 1.036856, "activity_20": 1.019238, "activity_30": 1.013727}, "trend_signal": 0, "fair_value": 1.098617, "relative_strength": -8.680052, "rate_of_change": -0.3684328095415923, "market_dynamics": 0.44944, "expectation": {"probability": 39.5672, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.980695, "high": 1.019923, "low": 0.980695, "close": 0.980695, "volume": 155575}, "trend_line": 1.01755, "activity_lines": {"activity_5": 0.999001, "activity_10": 1.025497, "activity_20": 1.017453, "activity_30": 1.011103}, "trend_signal": 0, "fair_value": 1.09803, "relative_strength": -12.088113, "rate_of_change": -0.37459270630992964, "market_dynamics": 0.254468, "expectation": {"probability": 43.1784, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.019923, "high": 1.019923, "low": 0.941467, "close": 0.941467, "volume": 370897}, "trend_line": 1.012416, "activity_lines": {"activity_5": 0.97808, "activity_10": 1.007719, "activity_20": 1.011939, "activity_30": 1.006194}, "trend_signal": 0, "fair_value": 1.097373, "relative_strength": -14.505262, "rate_of_change": -0.5045452311925677, "market_dynamics": 0.066346, "expectation": {"probability": 42.9637, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.941467, "high": 0.941467, "low": 0.902239, "close": 0.941467, "volume": 246930}, "trend_line": 1.007283, "activity_lines": {"activity_5": 0.962389, "activity_10": 0.991367, "activity_20": 1.006439, "activity_30": 1.001617}, "trend_signal": 0, "fair_value": 1.096897, "relative_strength": -15.677874, "rate_of_change": -0.5070050256021295, "market_dynamics": -0.089936, "expectation": {"probability": 42.2796, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.902239, "high": 0.980695, "low": 0.902239, "close": 0.941467, "volume": 114342}, "trend_line": 1.002149, "activity_lines": {"activity_5": 0.951928, "activity_10": 0.977129, "activity_20": 1.001132, "activity_30": 0.99737}, "trend_signal": 0, "fair_value": 1.096421, "relative_strength": -16.95601, "rate_of_change": -0.5096879427132168, "market_dynamics": -0.336022, "expectation": {"probability": 42.4035, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.941467, "high": 0.980695, "low": 0.863012, "close": 0.902239, "volume": 184225}, "trend_line": 0.99319, "activity_lines": {"activity_5": 0.931006, "activity_10": 0.957871, "activity_20": 0.992104, "activity_30": 0.990925}, "trend_signal": 0, "fair_value": 1.094969, "relative_strength": -19.592987, "rate_of_change": -0.8939788394739644, "market_dynamics": -0.558611, "expectation": {"probability": 39.8995, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.902239, "high": 0.902239, "low": 0.823784, "close": 0.902239, "volume": 695141}, "trend_line": 0.989267, "activity_lines": {"activity_5": 0.91793, "activity_10": 0.943607, "activity_20": 0.983096, "activity_30": 0.985057}, "trend_signal": 0, "fair_value": 1.093518, "relative_strength": -19.458726, "rate_of_change": -0.3949898810902254, "market_dynamics": -0.643719, "expectation": {"probability": 40.3939, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.902239, "high": 0.902239, "low": 0.823784, "close": 0.863012, "volume": 171894}, "trend_line": 0.982778, "activity_lines": {"activity_5": 0.897009, "activity_10": 0.925063, "activity_20": 0.970553, "activity_30": 0.976911}, "trend_signal": 0, "fair_value": 1.091816, "relative_strength": -22.434838, "rate_of_change": -0.6559402062335008, "market_dynamics": -0.796936, "expectation": {"probability": 38.8864, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.863012, "high": 0.902239, "low": 0.823784, "close": 0.902239, "volume": 139036}, "trend_line": 0.977596, "activity_lines": {"activity_5": 0.894394, "activity_10": 0.916504, "activity_20": 0.961953, "activity_30": 0.971715}, "trend_signal": 0, "fair_value": 1.090545, "relative_strength": -19.616885, "rate_of_change": -0.5272808304622224, "market_dynamics": -0.822681, "expectation": {"probability": 35.7532, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.902239, "high": 0.980695, "low": 0.902239, "close": 0.980695, "volume": 805452}, "trend_line": 0.977547, "activity_lines": {"activity_5": 0.920546, "activity_10": 0.924349, "activity_20": 0.961026, "activity_30": 0.971915}, "trend_signal": 0, "fair_value": 1.089416, "relative_strength": -13.460838, "rate_of_change": -0.005012295467653891, "market_dynamics": -0.596946, "expectation": {"probability": 33.639, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.980695, "high": 0.980695, "low": 0.902239, "close": 0.980695, "volume": 230468}, "trend_line": 0.977499, "activity_lines": {"activity_5": 0.944082, "activity_10": 0.932195, "activity_20": 0.960285, "activity_30": 0.972118}, "trend_signal": 0, "fair_value": 1.087672, "relative_strength": -11.191035, "rate_of_change": -0.004910249839654564, "market_dynamics": -0.551566, "expectation": {"probability": 37.1988, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.980695, "high": 0.980695, "low": 0.902239, "close": 0.980695, "volume": 385961}, "trend_line": 0.97745, "activity_lines": {"activity_5": 0.962389, "activity_10": 0.940754, "activity_20": 0.959552, "activity_30": 0.972325}, "trend_signal": 0, "fair_value": 1.086362, "relative_strength": -12.033404, "rate_of_change": -0.005012792851958492, "market_dynamics": -0.211044, "expectation": {"probability": 36.4307, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.980695, "high": 0.980695, "low": 0.902239, "close": 0.980695, "volume": 144114}, "trend_line": 0.978661, "activity_lines": {"activity_5": 0.975465, "activity_10": 0.949313, "activity_20": 0.959006, "activity_30": 0.972534}, "trend_signal": 0, "fair_value": 1.085269, "relative_strength": -12.924181, "rate_of_change": 0.12389380530973063, "market_dynamics": 0.033986, "expectation": {"probability": 36.7944, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.980695, "high": 1.098378, "low": 0.941467, "close": 1.059151, "volume": 678258}, "trend_line": 0.981228, "activity_lines": {"activity_5": 1.006847, "activity_10": 0.971423, "activity_20": 0.966118, "activity_30": 0.977727}, "trend_signal": 0, "fair_value": 1.084462, "relative_strength": -3.991216, "rate_of_change": 0.2622971590775545, "market_dynamics": 0.391045, "expectation": {"probability": 33.5814, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.098378, "high": 1.176834, "low": 1.059151, "close": 1.176834, "volume": 632658}, "trend_line": 0.988976, "activity_lines": {"activity_5": 1.066996, "activity_10": 1.012791, "activity_20": 0.984431, "activity_30": 0.990347}, "trend_signal": 0, "fair_value": 1.084409, "relative_strength": 6.886306, "rate_of_change": 0.7896227991863234, "market_dynamics": 0.853265, "expectation": {"probability": 32.0363, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.137606, "high": 1.176834, "low": 1.098378, "close": 1.098378, "volume": 727107}, "trend_line": 0.995369, "activity_lines": {"activity_5": 1.087918, "activity_10": 1.035614, "activity_20": 0.994705, "activity_30": 0.997405}, "trend_signal": 0, "fair_value": 1.083637, "relative_strength": 3.020395, "rate_of_change": 0.6464262024558717, "market_dynamics": 1.162525, "expectation": {"probability": 33.6403, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.137606, "high": 1.176834, "low": 1.117992, "close": 1.176834, "volume": 157728}, "trend_line": 1.003118, "activity_lines": {"activity_5": 1.127145, "activity_10": 1.069136, "activity_20": 1.012824, "activity_30": 1.009112}, "trend_signal": 1, "fair_value": 1.083801, "relative_strength": 10.48309, "rate_of_change": 0.7785052578490997, "market_dynamics": 1.420057, "expectation": {"probability": 30.5304, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.176834, "high": 1.176834, "low": 1.098378, "close": 1.137606, "volume": 76507}, "trend_line": 1.010818, "activity_lines": {"activity_5": 1.140221, "activity_10": 1.090533, "activity_20": 1.026647, "activity_30": 1.017789}, "trend_signal": 1, "fair_value": 1.083931, "relative_strength": 6.323176, "rate_of_change": 0.7676066026130566, "market_dynamics": 1.258127, "expectation": {"probability": 34.4393, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.137606, "high": 1.137606, "low": 1.098378, "close": 1.098378, "volume": 31767}, "trend_line": 1.015952, "activity_lines": {"activity_5": 1.12976, "activity_10": 1.099805, "activity_20": 1.036174, "activity_30": 1.023438}, "trend_signal": 1, "fair_value": 1.083809, "relative_strength": 1.412417, "rate_of_change": 0.5079054785332248, "market_dynamics": 0.970428, "expectation": {"probability": 34.3254, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.098378, "high": 1.137606, "low": 0.980695, "close": 1.019923, "volume": 394228}, "trend_line": 1.015952, "activity_lines": {"activity_5": 1.090533, "activity_10": 1.091246, "activity_20": 1.037855, "activity_30": 1.023694}, "trend_signal": 1, "fair_value": 1.082317, "relative_strength": -6.227845, "rate_of_change": 0.0, "market_dynamics": 0.712091, "expectation": {"probability": 38.9596, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.059151, "high": 1.137606, "low": 1.059151, "close": 1.137606, "volume": 263891}, "trend_line": 1.021134, "activity_lines": {"activity_5": 1.100993, "activity_10": 1.103371, "activity_20": 1.050558, "activity_30": 1.031543}, "trend_signal": 1, "fair_value": 1.081795, "relative_strength": 5.930382, "rate_of_change": 0.5100634675653988, "market_dynamics": 0.615091, "expectation": {"probability": 30.2894, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.098378, "high": 1.137606, "low": 1.059151, "close": 1.059151, "volume": 127187}, "trend_line": 1.022441, "activity_lines": {"activity_5": 1.082687, "activity_10": 1.098378, "activity_20": 1.055228, "activity_30": 1.033995}, "trend_signal": 1, "fair_value": 1.080988, "relative_strength": -0.608044, "rate_of_change": 0.1279949546288682, "market_dynamics": 0.471829, "expectation": {"probability": 40.1982, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.098378, "high": 1.137606, "low": 1.059151, "close": 1.059151, "volume": 72707}, "trend_line": 1.023749, "activity_lines": {"activity_5": 1.072227, "activity_10": 1.091959, "activity_20": 1.059524, "activity_30": 1.036364}, "trend_signal": 1, "fair_value": 1.079964, "relative_strength": -2.278985, "rate_of_change": 0.1279291421216566, "market_dynamics": 0.34447, "expectation": {"probability": 30.7278, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.098378, "high": 1.098378, "low": 0.980695, "close": 1.019923, "volume": 267968}, "trend_line": 1.02249, "activity_lines": {"activity_5": 1.05392, "activity_10": 1.076982, "activity_20": 1.059524, "activity_30": 1.036117}, "trend_signal": 1, "fair_value": 1.078906, "relative_strength": -3.99027, "rate_of_change": -0.12297936310561682, "market_dynamics": 0.176917, "expectation": {"probability": 41.6942, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.980695, "high": 1.019923, "low": 0.980695, "close": 0.980695, "volume": 52705}, "trend_line": 1.019923, "activity_lines": {"activity_5": 1.027769, "activity_10": 1.055585, "activity_20": 1.055415, "activity_30": 1.033421}, "trend_signal": 1, "fair_value": 1.077813, "relative_strength": -8.165849, "rate_of_change": -0.2510538000371628, "market_dynamics": -0.191821, "expectation": {"probability": 39.0871, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.019923, "high": 1.019923, "low": 0.980695, "close": 0.980695, "volume": 136228}, "trend_line": 1.013385, "activity_lines": {"activity_5": 1.004232, "activity_10": 1.037754, "activity_20": 1.051118, "activity_30": 1.03089}, "trend_signal": 0, "fair_value": 1.076503, "relative_strength": -7.49353, "rate_of_change": -0.6410287835454179, "market_dynamics": -0.430311, "expectation": {"probability": 39.6581, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.980695, "high": 1.059151, "low": 0.980695, "close": 1.059151, "volume": 67829}, "trend_line": 1.013385, "activity_lines": {"activity_5": 1.017308, "activity_10": 1.036327, "activity_20": 1.05392, "activity_30": 1.033842}, "trend_signal": 1, "fair_value": 1.075913, "relative_strength": -0.510349, "rate_of_change": 0.0, "market_dynamics": -0.565374, "expectation": {"probability": 31.4961, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.059151, "high": 1.059151, "low": 0.980695, "close": 1.059151, "volume": 80365}, "trend_line": 1.014692, "activity_lines": {"activity_5": 1.030384, "activity_10": 1.037041, "activity_20": 1.055975, "activity_30": 1.036795}, "trend_signal": 1, "fair_value": 1.075323, "relative_strength": -1.844525, "rate_of_change": 0.12897368719686467, "market_dynamics": -0.644807, "expectation": {"probability": 35.3605, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.019923, "high": 1.059151, "low": 0.980695, "close": 1.019923, "volume": 277545}, "trend_line": 1.014692, "activity_lines": {"activity_5": 1.030384, "activity_10": 1.032048, "activity_20": 1.05336, "activity_30": 1.037132}, "trend_signal": 1, "fair_value": 1.074264, "relative_strength": -5.471502, "rate_of_change": 0.0, "market_dynamics": -0.58451, "expectation": {"probability": 34.0079, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.019923, "high": 1.019923, "low": 0.941467, "close": 0.980695, "volume": 290300}, "trend_line": 1.014692, "activity_lines": {"activity_5": 1.017308, "activity_10": 1.021349, "activity_20": 1.046448, "activity_30": 1.034939}, "trend_signal": 1, "fair_value": 1.073388, "relative_strength": -8.28171, "rate_of_change": 0.0, "market_dynamics": -0.516608, "expectation": {"probability": 37.6617, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.941467, "high": 0.980695, "low": 0.863012, "close": 0.902239, "volume": 197998}, "trend_line": 1.01077, "activity_lines": {"activity_5": 0.97808, "activity_10": 0.997099, "activity_20": 1.032065, "activity_30": 1.027684}, "trend_signal": 0, "fair_value": 1.071792, "relative_strength": -15.48095, "rate_of_change": -0.38652123008755185, "market_dynamics": -0.630353, "expectation": {"probability": 38.4522, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.902239, "high": 0.941467, "low": 0.863012, "close": 0.902239, "volume": 83689}, "trend_line": 1.008154, "activity_lines": {"activity_5": 0.944082, "activity_10": 0.977129, "activity_20": 1.018055, "activity_30": 1.020682}, "trend_signal": 0, "fair_value": 1.07063, "relative_strength": -13.462036, "rate_of_change": -0.2588125884226829, "market_dynamics": -0.795544, "expectation": {"probability": 38.8588, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.863012, "high": 0.941467, "low": 0.863012, "close": 0.902239, "volume": 148527}, "trend_line": 1.006847, "activity_lines": {"activity_5": 0.920545, "activity_10": 0.960011, "activity_20": 1.004418, "activity_30": 1.013849}, "trend_signal": 0, "fair_value": 1.069035, "relative_strength": -15.26737, "rate_of_change": -0.12964289185977015, "market_dynamics": -0.946013, "expectation": {"probability": 37.8794, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.863012, "high": 0.902239, "low": 0.863012, "close": 0.863012, "volume": 106231}, "trend_line": 1.004232, "activity_lines": {"activity_5": 0.894394, "activity_10": 0.938614, "activity_20": 0.98742, "activity_30": 1.004569}, "trend_signal": 0, "fair_value": 1.06697, "relative_strength": -19.129797, "rate_of_change": -0.259721685618573, "market_dynamics": -1.120114, "expectation": {"probability": 36.2173, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.902239, "high": 0.941467, "low": 0.863012, "close": 0.902239, "volume": 70537}, "trend_line": 1.002924, "activity_lines": {"activity_5": 0.891778, "activity_10": 0.927202, "activity_20": 0.975091, "activity_30": 0.997989}, "trend_signal": 0, "fair_value": 1.065374, "relative_strength": -15.942585, "rate_of_change": -0.1302487871328624, "market_dynamics": -1.202708, "expectation": {"probability": 34.6091, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.941467, "high": 0.941467, "low": 0.902239, "close": 0.902239, "volume": 132889}, "trend_line": 1.002924, "activity_lines": {"activity_5": 0.894394, "activity_10": 0.917217, "activity_20": 0.96407, "activity_30": 0.991493}, "trend_signal": 0, "fair_value": 1.063995, "relative_strength": -14.814805, "rate_of_change": 0.0, "market_dynamics": -1.20651, "expectation": {"probability": 37.4024, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.941467, "high": 1.019923, "low": 0.902239, "close": 1.019923, "volume": 298854}, "trend_line": 1.006847, "activity_lines": {"activity_5": 0.936237, "activity_10": 0.930055, "activity_20": 0.965191, "activity_30": 0.99259}, "trend_signal": 0, "fair_value": 1.063588, "relative_strength": -4.678994, "rate_of_change": 0.3911562590984084, "market_dynamics": -0.819769, "expectation": {"probability": 33.6215, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.019923, "high": 1.019923, "low": 0.863012, "close": 0.863012, "volume": 410375}, "trend_line": 1.006847, "activity_lines": {"activity_5": 0.917931, "activity_10": 0.915078, "activity_20": 0.952115, "activity_30": 0.98331}, "trend_signal": 0, "fair_value": 1.062392, "relative_strength": -20.15167, "rate_of_change": 0.0, "market_dynamics": -0.658387, "expectation": {"probability": 38.4029, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.863012, "high": 0.902239, "low": 0.823784, "close": 0.902239, "volume": 547175}, "trend_line": 1.006847, "activity_lines": {"activity_5": 0.915315, "activity_10": 0.910798, "activity_20": 0.944082, "activity_30": 0.976561}, "trend_signal": 0, "fair_value": 1.061447, "relative_strength": -16.254737, "rate_of_change": 0.0, "market_dynamics": -0.370355, "expectation": {"probability": 36.449, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.902239, "high": 0.902239, "low": 0.863012, "close": 0.863012, "volume": 23551}, "trend_line": 1.002924, "activity_lines": {"activity_5": 0.897009, "activity_10": 0.901526, "activity_20": 0.933248, "activity_30": 0.967282}, "trend_signal": 0, "fair_value": 1.0596, "relative_strength": -18.993775, "rate_of_change": -0.3896321884059962, "market_dynamics": -0.330771, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.863012, "high": 0.882625, "low": 0.863012, "close": 0.882625, "volume": 146883}, "trend_line": 0.999655, "activity_lines": {"activity_5": 0.887856, "activity_10": 0.89796, "activity_20": 0.925029, "activity_30": 0.95952}, "trend_signal": 0, "fair_value": 1.057661, "relative_strength": -17.481776, "rate_of_change": -0.32594693117324613, "market_dynamics": -0.641347, "expectation": {"probability": 35.2629, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.863012, "high": 0.941467, "low": 0.863012, "close": 0.902239, "volume": 269616}, "trend_line": 0.99704, "activity_lines": {"activity_5": 0.886548, "activity_10": 0.898316, "activity_20": 0.919892, "activity_30": 0.953235}, "trend_signal": 0, "fair_value": 1.055792, "relative_strength": -15.864564, "rate_of_change": -0.2615902486357716, "market_dynamics": -0.574991, "expectation": {"probability": 35.598, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.941467, "high": 0.980695, "low": 0.902239, "close": 0.941467, "volume": 580876}, "trend_line": 0.995732, "activity_lines": {"activity_5": 0.906162, "activity_10": 0.905805, "activity_20": 0.919238, "activity_30": 0.94965}, "trend_signal": 0, "fair_value": 1.054624, "relative_strength": -11.051805, "rate_of_change": -0.1311883174195706, "market_dynamics": -0.377014, "expectation": {"probability": 36.6357, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.941467, "high": 0.961081, "low": 0.902239, "close": 0.902239, "volume": 308419}, "trend_line": 0.990502, "activity_lines": {"activity_5": 0.907469, "activity_10": 0.905449, "activity_20": 0.915409, "activity_30": 0.943618}, "trend_signal": 0, "fair_value": 1.053318, "relative_strength": -13.333897, "rate_of_change": -0.525241731710938, "market_dynamics": -0.04515, "expectation": {"probability": 39.8101, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.902239, "high": 0.902239, "low": 0.863012, "close": 0.863012, "volume": 244859}, "trend_line": 0.980041, "activity_lines": {"activity_5": 0.895701, "activity_10": 0.897247, "activity_20": 0.908404, "activity_30": 0.935393}, "trend_signal": 0, "fair_value": 1.051647, "relative_strength": -18.347563, "rate_of_change": -1.0561311335060346, "market_dynamics": 0.168951, "expectation": {"probability": 40.9734, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.863012, "high": 0.902239, "low": 0.823784, "close": 0.863012, "volume": 807525}, "trend_line": 0.972196, "activity_lines": {"activity_5": 0.883933, "activity_10": 0.889758, "activity_20": 0.901959, "activity_30": 0.927843}, "trend_signal": 0, "fair_value": 1.049864, "relative_strength": -17.679998, "rate_of_change": -0.8004767147496993, "market_dynamics": 0.346623, "expectation": {"probability": 38.5211, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.902239, "high": 0.902239, "low": 0.823784, "close": 0.823784, "volume": 144390}, "trend_line": 0.960427, "activity_lines": {"activity_5": 0.860397, "activity_10": 0.87585, "activity_20": 0.892339, "activity_30": 0.918268}, "trend_signal": 0, "fair_value": 1.048167, "relative_strength": -21.819649, "rate_of_change": -1.210558364774173, "market_dynamics": 0.064624, "expectation": {"probability": 39.8428, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.863012, "high": 0.902239, "low": 0.823784, "close": 0.863012, "volume": 135734}, "trend_line": 0.951274, "activity_lines": {"activity_5": 0.855166, "activity_10": 0.87264, "activity_20": 0.887576, "activity_30": 0.911983}, "trend_signal": 0, "fair_value": 1.046722, "relative_strength": -17.700492, "rate_of_change": -0.953013607489177, "market_dynamics": -0.03585, "expectation": {"probability": 35.9488, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.863012, "high": 0.902239, "low": 0.863012, "close": 0.863012, "volume": 87892}, "trend_line": 0.943429, "activity_lines": {"activity_5": 0.855166, "activity_10": 0.869431, "activity_20": 0.883746, "activity_30": 0.906289}, "trend_signal": 0, "fair_value": 1.045276, "relative_strength": -16.976495, "rate_of_change": -0.8246835296665305, "market_dynamics": -0.106587, "expectation": {"probability": 38.8978, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.863012, "high": 0.902239, "low": 0.863012, "close": 0.863012, "volume": 421079}, "trend_line": 0.938198, "activity_lines": {"activity_5": 0.857782, "activity_10": 0.866935, "activity_20": 0.880664, "activity_30": 0.901101}, "trend_signal": 0, "fair_value": 1.043381, "relative_strength": -15.290918, "rate_of_change": -0.5544667378255265, "market_dynamics": -0.178395, "expectation": {"probability": 37.751, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.863012, "high": 0.902239, "low": 0.823784, "close": 0.863012, "volume": 243456}, "trend_line": 0.929045, "activity_lines": {"activity_5": 0.860397, "activity_10": 0.864438, "activity_20": 0.878142, "activity_30": 0.89625}, "trend_signal": 0, "fair_value": 1.04171, "relative_strength": -12.489122, "rate_of_change": -0.9755936380167051, "market_dynamics": -0.18946, "expectation": {"probability": 37.7246, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.863012, "high": 0.902239, "low": 0.823784, "close": 0.902239, "volume": 89553}, "trend_line": 0.923815, "activity_lines": {"activity_5": 0.876088, "activity_10": 0.869431, "activity_20": 0.879543, "activity_30": 0.89452}, "trend_signal": 0, "fair_value": 1.040066, "relative_strength": -10.386803, "rate_of_change": -0.562943667960105, "market_dynamics": -0.004104, "expectation": {"probability": 35.1438, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.863012, "high": 0.902239, "low": 0.863012, "close": 0.902239, "volume": 152841}, "trend_line": 0.918584, "activity_lines": {"activity_5": 0.886548, "activity_10": 0.874423, "activity_20": 0.880944, "activity_30": 0.893128}, "trend_signal": 0, "fair_value": 1.038872, "relative_strength": -9.882491, "rate_of_change": -0.5662389114703805, "market_dynamics": 0.213648, "expectation": {"probability": 38.0017, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.902239, "high": 0.902239, "low": 0.863012, "close": 0.902239, "volume": 373915}, "trend_line": 0.914662, "activity_lines": {"activity_5": 0.894394, "activity_10": 0.880129, "activity_20": 0.882345, "activity_30": 0.892074}, "trend_signal": 0, "fair_value": 1.037228, "relative_strength": -10.042461, "rate_of_change": -0.42696149726099963, "market_dynamics": 0.451246, "expectation": {"probability": 36.8883, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.902239, "high": 1.059151, "low": 0.863012, "close": 0.980695, "volume": 862623}, "trend_line": 0.914662, "activity_lines": {"activity_5": 0.925776, "activity_10": 0.9001, "activity_20": 0.891031, "activity_30": 0.896334}, "trend_signal": 0, "fair_value": 1.036087, "relative_strength": -2.274219, "rate_of_change": 0.0, "market_dynamics": 1.035897, "expectation": {"probability": 34.3499, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.019923, "high": 1.019923, "low": 0.980695, "close": 1.019923, "volume": 317650}, "trend_line": 0.915969, "activity_lines": {"activity_5": 0.962389, "activity_10": 0.925063, "activity_20": 0.90308, "activity_30": 0.903125}, "trend_signal": 0, "fair_value": 1.035647, "relative_strength": 0.497402, "rate_of_change": 0.14289431505846512, "market_dynamics": 1.255634, "expectation": {"probability": 30.7906, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.019923, "high": 1.059151, "low": 0.980695, "close": 1.059151, "volume": 211163}, "trend_line": 0.915969, "activity_lines": {"activity_5": 1.001617, "activity_10": 0.954305, "activity_20": 0.918304, "activity_30": 0.912363}, "trend_signal": 0, "fair_value": 1.035234, "relative_strength": 2.822934, "rate_of_change": 0.0, "market_dynamics": 1.452649, "expectation": {"probability": 31.4128, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.059151, "high": 1.059151, "low": 0.980695, "close": 1.019923, "volume": 459301}, "trend_line": 0.914662, "activity_lines": {"activity_5": 1.017308, "activity_10": 0.972136, "activity_20": 0.929606, "activity_30": 0.919069}, "trend_signal": 1, "fair_value": 1.034344, "relative_strength": -0.770828, "rate_of_change": -0.14269041856220657, "market_dynamics": 1.551269, "expectation": {"probability": 36.4198, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.019923, "high": 1.078765, "low": 0.980695, "close": 1.019923, "volume": 338196}, "trend_line": 0.914662, "activity_lines": {"activity_5": 1.025153, "activity_10": 0.987114, "activity_20": 0.94016, "activity_30": 0.925861}, "trend_signal": 1, "fair_value": 1.032779, "relative_strength": -1.307714, "rate_of_change": 0.0, "market_dynamics": 1.442673, "expectation": {"probability": 31.0204, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.019923, "high": 1.019923, "low": 0.863012, "close": 1.019923, "volume": 255739}, "trend_line": 0.915969, "activity_lines": {"activity_5": 1.025153, "activity_10": 0.999239, "activity_20": 0.950153, "activity_30": 0.932652}, "trend_signal": 1, "fair_value": 1.030989, "relative_strength": 1.618198, "rate_of_change": 0.14289431505846512, "market_dynamics": 1.388075, "expectation": {"probability": 30.3714, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.980695, "high": 1.019923, "low": 0.941467, "close": 0.941467, "volume": 678736}, "trend_line": 0.917277, "activity_lines": {"activity_5": 0.996386, "activity_10": 0.994246, "activity_20": 0.951928, "activity_30": 0.934297}, "trend_signal": 1, "fair_value": 1.028921, "relative_strength": -4.758239, "rate_of_change": 0.14279959256262775, "market_dynamics": 1.307632, "expectation": {"probability": 34.9643, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.941467, "high": 0.980695, "low": 0.941467, "close": 0.980695, "volume": 246894}, "trend_line": 0.919892, "activity_lines": {"activity_5": 0.985925, "activity_10": 0.99496, "activity_20": 0.957158, "activity_30": 0.938388}, "trend_signal": 1, "fair_value": 1.02688, "relative_strength": 2.034485, "rate_of_change": 0.2850829138853404, "market_dynamics": 1.088382, "expectation": {"probability": 26.571, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.980695, "high": 1.059151, "low": 0.941467, "close": 1.019923, "volume": 813489}, "trend_line": 0.923815, "activity_lines": {"activity_5": 0.993771, "activity_10": 1.001379, "activity_20": 0.965751, "activity_30": 0.944842}, "trend_signal": 1, "fair_value": 1.02554, "relative_strength": 8.222124, "rate_of_change": 0.4264631065385947, "market_dynamics": 1.085815, "expectation": {"probability": 28.0246, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.019923, "high": 1.059151, "low": 0.980695, "close": 1.019923, "volume": 269286}, "trend_line": 0.929045, "activity_lines": {"activity_5": 1.001617, "activity_10": 1.005658, "activity_20": 0.97397, "activity_30": 0.951042}, "trend_signal": 1, "fair_value": 1.023975, "relative_strength": 6.250968, "rate_of_change": 0.5661306646893541, "market_dynamics": 0.960424, "expectation": {"probability": 30.2493, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.019923, "high": 1.098378, "low": 0.980695, "close": 1.059151, "volume": 507743}, "trend_line": 0.934276, "activity_lines": {"activity_5": 1.022538, "activity_10": 1.01493, "activity_20": 0.985365, "activity_30": 0.959436}, "trend_signal": 1, "fair_value": 1.022662, "relative_strength": 9.487383, "rate_of_change": 0.5630513053727199, "market_dynamics": 1.025358, "expectation": {"probability": 28.1369, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.059151, "high": 1.098378, "low": 1.059151, "close": 1.059151, "volume": 389116}, "trend_line": 0.939506, "activity_lines": {"activity_5": 1.040845, "activity_10": 1.022776, "activity_20": 0.995826, "activity_30": 0.967493}, "trend_signal": 1, "fair_value": 1.021523, "relative_strength": 13.939907, "rate_of_change": 0.5597917531864199, "market_dynamics": 1.109631, "expectation": {"probability": 32.0155, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.980695, "high": 1.059151, "low": 0.863012, "close": 1.019923, "volume": 657865}, "trend_line": 0.939506, "activity_lines": {"activity_5": 1.038229, "activity_10": 1.022776, "activity_20": 1.001617, "activity_30": 0.972681}, "trend_signal": 1, "fair_value": 1.0199, "relative_strength": 10.33571, "rate_of_change": 0.0, "market_dynamics": 0.917211, "expectation": {"probability": 25.5743, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.019923, "high": 1.098378, "low": 0.980695, "close": 1.059151, "volume": 728796}, "trend_line": 0.946044, "activity_lines": {"activity_5": 1.046075, "activity_10": 1.030622, "activity_20": 1.010209, "activity_30": 0.9804}, "trend_signal": 1, "fair_value": 1.018295, "relative_strength": 12.223173, "rate_of_change": 0.6958976313083731, "market_dynamics": 0.942685, "expectation": {"probability": 25.6508, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.098378, "high": 1.098378, "low": 1.059151, "close": 1.059151, "volume": 637781}, "trend_line": 0.951274, "activity_lines": {"activity_5": 1.051305, "activity_10": 1.037754, "activity_20": 1.017868, "activity_30": 0.987697}, "trend_signal": 1, "fair_value": 1.017156, "relative_strength": 10.517983, "rate_of_change": 0.5528284096722729, "market_dynamics": 0.735474, "expectation": {"probability": 29.4981, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.098378, "high": 1.098378, "low": 1.019923, "close": 1.019923, "volume": 436517}, "trend_line": 0.956505, "activity_lines": {"activity_5": 1.040845, "activity_10": 1.037041, "activity_20": 1.020857, "activity_30": 0.992126}, "trend_signal": 1, "fair_value": 1.015766, "relative_strength": 3.357488, "rate_of_change": 0.5498941419612117, "market_dynamics": 0.416692, "expectation": {"probability": 25.9571, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.059151, "high": 1.137606, "low": 1.019923, "close": 1.098378, "volume": 1059219}, "trend_line": 0.963696, "activity_lines": {"activity_5": 1.059151, "activity_10": 1.050592, "activity_20": 1.030571, "activity_30": 1.001279}, "trend_signal": 1, "fair_value": 1.015345, "relative_strength": 11.54866, "rate_of_change": 0.7517995201279604, "market_dynamics": 0.491211, "expectation": {"probability": 27.5362, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.137606, "high": 1.137606, "low": 1.019923, "close": 1.059151, "volume": 138624}, "trend_line": 0.968927, "activity_lines": {"activity_5": 1.061766, "activity_10": 1.054158, "activity_20": 1.035427, "activity_30": 1.007438}, "trend_signal": 1, "fair_value": 1.01444, "relative_strength": 6.175612, "rate_of_change": 0.5428060301173799, "market_dynamics": 0.245021, "expectation": {"probability": 26.2957, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.098378, "high": 1.098378, "low": 1.019923, "close": 1.059151, "volume": 135340}, "trend_line": 0.97285, "activity_lines": {"activity_5": 1.061766, "activity_10": 1.056298, "activity_20": 1.039537, "activity_30": 1.013258}, "trend_signal": 1, "fair_value": 1.013767, "relative_strength": 6.308317, "rate_of_change": 0.4048808630577959, "market_dynamics": 0.083345, "expectation": {"probability": 29.709, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.059151, "high": 1.137606, "low": 1.059151, "close": 1.117992, "volume": 571943}, "trend_line": 0.980041, "activity_lines": {"activity_5": 1.08138, "activity_10": 1.068423, "activity_20": 1.048503, "activity_30": 1.022622}, "trend_signal": 1, "fair_value": 1.013472, "relative_strength": 11.321816, "rate_of_change": 0.7391684226756497, "market_dynamics": 0.354306, "expectation": {"probability": 27.5319, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.098378, "high": 1.176834, "low": 1.098378, "close": 1.098378, "volume": 747449}, "trend_line": 0.987887, "activity_lines": {"activity_5": 1.090533, "activity_10": 1.075198, "activity_20": 1.054574, "activity_30": 1.030257}, "trend_signal": 1, "fair_value": 1.013751, "relative_strength": 8.42953, "rate_of_change": 0.8005787512971303, "market_dynamics": 0.41685, "expectation": {"probability": 27.4003, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.098378, "high": 1.137606, "low": 1.059151, "close": 1.137606, "volume": 523124}, "trend_line": 0.99704, "activity_lines": {"activity_5": 1.107531, "activity_10": 1.088393, "activity_20": 1.063821, "activity_30": 1.039916}, "trend_signal": 1, "fair_value": 1.014048, "relative_strength": 11.866491, "rate_of_change": 0.9265229727691606, "market_dynamics": 0.716138, "expectation": {"probability": 28.2734, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.137606, "high": 1.216062, "low": 1.137606, "close": 1.216062, "volume": 839036}, "trend_line": 1.010116, "activity_lines": {"activity_5": 1.148067, "activity_10": 1.114426, "activity_20": 1.079979, "activity_30": 1.054047}, "trend_signal": 1, "fair_value": 1.015314, "relative_strength": 19.837794, "rate_of_change": 1.311481986680572, "market_dynamics": 1.146158, "expectation": {"probability": 29.5904, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.216062, "high": 1.216062, "low": 1.059151, "close": 1.059151, "volume": 245888}, "trend_line": 1.016654, "activity_lines": {"activity_5": 1.125838, "activity_10": 1.108364, "activity_20": 1.080446, "activity_30": 1.05721}, "trend_signal": 1, "fair_value": 1.016041, "relative_strength": 4.299457, "rate_of_change": 0.6472523947744548, "market_dynamics": 0.885572, "expectation": {"probability": 29.7843, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.059151, "high": 1.137606, "low": 1.019923, "close": 1.019923, "volume": 319380}, "trend_line": 1.021884, "activity_lines": {"activity_5": 1.090533, "activity_10": 1.095169, "activity_20": 1.07699, "activity_30": 1.057421}, "trend_signal": 1, "fair_value": 1.015817, "relative_strength": -0.329462, "rate_of_change": 0.514432638832884, "market_dynamics": 0.370251, "expectation": {"probability": 34.5161, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.019923, "high": 1.064054, "low": 0.980695, "close": 1.02973, "volume": 87081}, "trend_line": 1.027442, "activity_lines": {"activity_5": 1.065035, "activity_10": 1.08447, "activity_20": 1.074468, "activity_30": 1.057927}, "trend_signal": 1, "fair_value": 1.015655, "relative_strength": 1.11094, "rate_of_change": 0.5438973503841876, "market_dynamics": -0.184468, "expectation": {"probability": 25.0862, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.015019, "high": 1.186641, "low": 0.990502, "close": 1.181738, "volume": 178202}, "trend_line": 1.038066, "activity_lines": {"activity_5": 1.094783, "activity_10": 1.101232, "activity_20": 1.086377, "activity_30": 1.067882}, "trend_signal": 1, "fair_value": 1.016468, "relative_strength": 13.561406, "rate_of_change": 1.0340243050215943, "market_dynamics": -0.523819, "expectation": {"probability": 25.0862, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.186641, "high": 1.28471, "low": 1.167027, "close": 1.279807, "volume": 508152}, "trend_line": 1.050651, "activity_lines": {"activity_5": 1.154278, "activity_10": 1.134308, "activity_20": 1.106481, "activity_30": 1.083478}, "trend_signal": 1, "fair_value": 1.017677, "relative_strength": 23.788893, "rate_of_change": 1.2123506597846447, "market_dynamics": -0.156121, "expectation": {"probability": 27.0361, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.279807, "high": 1.294517, "low": 1.206255, "close": 1.25529, "volume": 292492}, "trend_line": 1.06242, "activity_lines": {"activity_5": 1.201352, "activity_10": 1.158914, "activity_20": 1.122826, "activity_30": 1.096681}, "trend_signal": 1, "fair_value": 1.018962, "relative_strength": 20.875614, "rate_of_change": 1.1201626420190833, "market_dynamics": 0.339929, "expectation": {"probability": 31.491, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.25529, "high": 1.289614, "low": 1.216062, "close": 1.27, "volume": 111111}, "trend_line": 1.074678, "activity_lines": {"activity_5": 1.240252, "activity_10": 1.182629, "activity_20": 1.139451, "activity_30": 1.110073}, "trend_signal": 1, "fair_value": 1.020574, "relative_strength": 19.735709, "rate_of_change": 1.1537809905687113, "market_dynamics": 0.878705, "expectation": {"probability": 32.3732, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.372973, "high": 1.686795, "low": 1.372973, "close": 1.676988, "volume": 827796}, "trend_line": 1.097888, "activity_lines": {"activity_5": 1.398144, "activity_10": 1.277578, "activity_20": 1.193646, "activity_30": 1.148932}, "trend_signal": 1, "fair_value": 1.024678, "relative_strength": 53.951057, "rate_of_change": 2.1597166779258488, "market_dynamics": 1.2713, "expectation": {"probability": 33.4566, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.96139, "high": 2.844016, "low": 1.931969, "close": 2.304633, "volume": 1548500}, "trend_line": 1.140712, "activity_lines": {"activity_5": 1.7221, "activity_10": 1.476124, "activity_20": 1.304675, "activity_30": 1.226786}, "trend_signal": 1, "fair_value": 1.033155, "relative_strength": 106.0318, "rate_of_change": 3.9005800227345575, "market_dynamics": 1.420272, "expectation": {"probability": 34.7037, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.343861, "high": 2.343861, "low": 2.010425, "close": 2.118301, "volume": 244388}, "trend_line": 1.176017, "activity_lines": {"activity_5": 1.909086, "activity_10": 1.619573, "activity_20": 1.392027, "activity_30": 1.289857}, "trend_signal": 1, "fair_value": 1.041138, "relative_strength": 85.687452, "rate_of_change": 3.0949968090105253, "market_dynamics": 1.478266, "expectation": {"probability": 34.5181, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.039846, "high": 2.432124, "low": 2.039846, "close": 2.216371, "volume": 596724}, "trend_line": 1.215898, "activity_lines": {"activity_5": 2.072862, "activity_10": 1.764449, "activity_20": 1.483488, "activity_30": 1.356976}, "trend_signal": 1, "fair_value": 1.049749, "relative_strength": 92.51899, "rate_of_change": 3.391192474258436, "market_dynamics": 1.589372, "expectation": {"probability": 35.2564, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.196757, "high": 2.324247, "low": 2.079073, "close": 2.294826, "volume": 468892}, "trend_line": 1.258395, "activity_lines": {"activity_5": 2.198718, "activity_10": 1.902548, "activity_20": 1.576911, "activity_30": 1.426584}, "trend_signal": 1, "fair_value": 1.059096, "relative_strength": 95.621438, "rate_of_change": 3.495112254481873, "market_dynamics": 1.49025, "expectation": {"probability": 36.2227, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.294826, "high": 2.304633, "low": 2.108494, "close": 2.206564, "volume": 364022}, "trend_line": 1.29795, "activity_lines": {"activity_5": 2.226831, "activity_10": 2.00142, "activity_20": 1.656044, "activity_30": 1.487757}, "trend_signal": 1, "fair_value": 1.067645, "relative_strength": 86.098368, "rate_of_change": 3.143289666599121, "market_dynamics": 1.323064, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.226178, "high": 2.392896, "low": 2.157529, "close": 2.304633, "volume": 447825}, "trend_line": 1.343389, "activity_lines": {"activity_5": 2.252329, "activity_10": 2.096726, "activity_20": 1.738866, "activity_30": 1.552704}, "trend_signal": 1, "fair_value": 1.076589, "relative_strength": 89.936548, "rate_of_change": 3.500828229130553, "market_dynamics": 1.297495, "expectation": {"probability": 36.6962, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.304633, "high": 2.589035, "low": 2.265405, "close": 2.373282, "volume": 366118}, "trend_line": 1.389808, "activity_lines": {"activity_5": 2.30071, "activity_10": 2.184097, "activity_20": 1.822482, "activity_30": 1.619149}, "trend_signal": 1, "fair_value": 1.085739, "relative_strength": 87.125713, "rate_of_change": 3.4553654972610306, "market_dynamics": 1.244662, "expectation": {"probability": 37.5956, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.41251, "high": 2.736139, "low": 2.353668, "close": 2.520386, "volume": 481910}, "trend_line": 1.439824, "activity_lines": {"activity_5": 2.381127, "activity_10": 2.278333, "activity_20": 1.91385, "activity_30": 1.692089}, "trend_signal": 1, "fair_value": 1.096066, "relative_strength": 94.754635, "rate_of_change": 3.5987704776487153, "market_dynamics": 1.255799, "expectation": {"probability": 38.6351, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.549807, "high": 3.040154, "low": 2.500772, "close": 3.040154, "volume": 857812}, "trend_line": 1.507165, "activity_lines": {"activity_5": 2.614533, "activity_10": 2.44407, "activity_20": 2.047761, "activity_30": 1.795336}, "trend_signal": 1, "fair_value": 1.109958, "relative_strength": 127.029436, "rate_of_change": 4.677029970329714, "market_dynamics": 1.393166, "expectation": {"probability": 39.6406, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.942085, "high": 2.942085, "low": 2.402703, "close": 2.510579, "volume": 554562}, "trend_line": 1.555546, "activity_lines": {"activity_5": 2.621724, "activity_10": 2.481337, "activity_20": 2.122084, "activity_30": 1.860073}, "trend_signal": 1, "fair_value": 1.119989, "relative_strength": 83.117106, "rate_of_change": 3.2100665819601706, "market_dynamics": 1.287123, "expectation": {"probability": 39.3504, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.510579, "high": 2.530193, "low": 2.177143, "close": 2.461545, "volume": 374624}, "trend_line": 1.602292, "activity_lines": {"activity_5": 2.592304, "activity_10": 2.494531, "activity_20": 2.185012, "activity_30": 1.918524}, "trend_signal": 1, "fair_value": 1.129939, "relative_strength": 78.561951, "rate_of_change": 3.005118460013394, "market_dynamics": 1.08109, "expectation": {"probability": 38.813, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.451738, "high": 2.569421, "low": 2.216371, "close": 2.373282, "volume": 238799}, "trend_line": 1.647404, "activity_lines": {"activity_5": 2.523001, "activity_10": 2.488826, "activity_20": 2.233229, "activity_30": 1.968265}, "trend_signal": 1, "fair_value": 1.138623, "relative_strength": 70.835805, "rate_of_change": 2.8154668437463357, "market_dynamics": 0.726061, "expectation": {"probability": 38.1912, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.402703, "high": 2.628263, "low": 2.392896, "close": 2.432124, "volume": 226316}, "trend_line": 1.69317, "activity_lines": {"activity_5": 2.473313, "activity_10": 2.489182, "activity_20": 2.28154, "activity_30": 2.018893}, "trend_signal": 1, "fair_value": 1.147684, "relative_strength": 74.06176, "rate_of_change": 2.778067796363246, "market_dynamics": 0.273773, "expectation": {"probability": 38.9332, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.402703, "high": 2.510579, "low": 2.275212, "close": 2.373282, "volume": 135990}, "trend_line": 1.736974, "activity_lines": {"activity_5": 2.409895, "activity_10": 2.474918, "activity_20": 2.317709, "activity_30": 2.062771}, "trend_signal": 1, "fair_value": 1.156602, "relative_strength": 70.524551, "rate_of_change": 2.5870999368049254, "market_dynamics": -0.050688, "expectation": {"probability": 37.4617, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.510579, "high": 2.510579, "low": 2.304633, "close": 2.451737, "volume": 148030}, "trend_line": 1.784701, "activity_lines": {"activity_5": 2.417086, "activity_10": 2.473491, "activity_20": 2.354906, "activity_30": 2.108884}, "trend_signal": 1, "fair_value": 1.165538, "relative_strength": 68.546963, "rate_of_change": 2.7477095224223316, "market_dynamics": -0.323361, "expectation": {"probability": 36.1806, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.451738, "high": 2.608649, "low": 2.451737, "close": 2.530193, "volume": 716398}, "trend_line": 1.832429, "activity_lines": {"activity_5": 2.454353, "activity_10": 2.481872, "activity_20": 2.392802, "activity_30": 2.156981}, "trend_signal": 1, "fair_value": 1.175219, "relative_strength": 69.84203, "rate_of_change": 2.6742854965621685, "market_dynamics": -0.317431, "expectation": {"probability": 37.1772, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.500772, "high": 2.59, "low": 2.47, "close": 2.5, "volume": 253660}, "trend_line": 1.880457, "activity_lines": {"activity_5": 2.476978, "activity_10": 2.480661, "activity_20": 2.421402, "activity_30": 2.20005}, "trend_signal": 1, "fair_value": 1.184707, "relative_strength": 63.267591, "rate_of_change": 2.621001959693934, "market_dynamics": -0.427279, "expectation": {"probability": 39.0872, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.5, "high": 2.64, "low": 2.41, "close": 2.6, "volume": 268369}, "trend_line": 1.931819, "activity_lines": {"activity_5": 2.524489, "activity_10": 2.495329, "activity_20": 2.453716, "activity_30": 2.246472}, "trend_signal": 1, "fair_value": 1.194836, "relative_strength": 67.727986, "rate_of_change": 2.73135732430999, "market_dynamics": -0.405207, "expectation": {"probability": 37.6375, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.61, "high": 2.75, "low": 2.58, "close": 2.7, "volume": 144737}, "trend_line": 1.984552, "activity_lines": {"activity_5": 2.594142, "activity_10": 2.526731, "activity_20": 2.48915, "activity_30": 2.296032}, "trend_signal": 1, "fair_value": 1.205363, "relative_strength": 67.800353, "rate_of_change": 2.7297070791828917, "market_dynamics": -0.333489, "expectation": {"probability": 38.5625, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.74, "high": 3.0, "low": 2.59, "close": 2.98, "volume": 257916}, "trend_line": 2.047273, "activity_lines": {"activity_5": 2.735346, "activity_10": 2.615226, "activity_20": 2.544441, "activity_30": 2.360254}, "trend_signal": 1, "fair_value": 1.217686, "relative_strength": 81.530259, "rate_of_change": 3.160461403883598, "market_dynamics": -0.328181, "expectation": {"probability": 39.63, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.94, "high": 3.5, "low": 2.92, "close": 3.4, "volume": 499090}, "trend_line": 2.122686, "activity_lines": {"activity_5": 2.981333, "activity_10": 2.771551, "activity_20": 2.633527, "activity_30": 2.447527}, "trend_signal": 1, "fair_value": 1.232458, "relative_strength": 101.557181, "rate_of_change": 3.6835829906416837, "market_dynamics": 0.007394, "expectation": {"probability": 42.6796, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.43, "high": 4.21, "low": 3.33, "close": 4.03, "volume": 930802}, "trend_line": 2.216484, "activity_lines": {"activity_5": 3.379333, "activity_10": 3.025358, "activity_20": 2.777397, "activity_30": 2.57058}, "trend_signal": 1, "fair_value": 1.251269, "relative_strength": 126.382914, "rate_of_change": 4.418835381210413, "market_dynamics": 0.466944, "expectation": {"probability": 43.7758, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.0, "high": 4.19, "low": 3.87, "close": 4.13, "volume": 790003}, "trend_line": 2.318846, "activity_lines": {"activity_5": 3.708667, "activity_10": 3.267224, "activity_20": 2.921688, "activity_30": 2.694032}, "trend_signal": 1, "fair_value": 1.270237, "relative_strength": 125.662186, "rate_of_change": 4.6182151551737025, "market_dynamics": 0.937816, "expectation": {"probability": 44.1338, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.07, "high": 4.71, "low": 4.0, "close": 4.38, "volume": 757198}, "trend_line": 2.430848, "activity_lines": {"activity_5": 4.019333, "activity_10": 3.523675, "activity_20": 3.080676, "activity_30": 2.82701}, "trend_signal": 1, "fair_value": 1.29105, "relative_strength": 131.123976, "rate_of_change": 4.830074959699779, "market_dynamics": 1.350969, "expectation": {"probability": 45.4504, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.25, "high": 4.31, "low": 3.46, "close": 3.53, "volume": 641535}, "trend_line": 2.514191, "activity_lines": {"activity_5": 3.934667, "activity_10": 3.589094, "activity_20": 3.148782, "activity_30": 2.897923}, "trend_signal": 1, "fair_value": 1.306898, "relative_strength": 84.947389, "rate_of_change": 3.428556618924742, "market_dynamics": 1.384565, "expectation": {"probability": 44.937, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.61, "high": 3.96, "low": 3.36, "close": 3.68, "volume": 275419}, "trend_line": 2.597466, "activity_lines": {"activity_5": 3.863333, "activity_10": 3.662182, "activity_20": 3.224871, "activity_30": 2.973137}, "trend_signal": 1, "fair_value": 1.323707, "relative_strength": 83.565125, "rate_of_change": 3.3121986356645134, "market_dynamics": 1.190374, "expectation": {"probability": 46.3591, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.68, "high": 4.28, "low": 3.62, "close": 4.11, "volume": 417994}, "trend_line": 2.691806, "activity_lines": {"activity_5": 3.916667, "activity_10": 3.792545, "activity_20": 3.335364, "activity_30": 3.070719}, "trend_signal": 1, "fair_value": 1.343031, "relative_strength": 95.795416, "rate_of_change": 3.632001342847233, "market_dynamics": 1.048731, "expectation": {"probability": 46.6817, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.11, "high": 4.34, "low": 3.9, "close": 4.09, "volume": 332850}, "trend_line": 2.786296, "activity_lines": {"activity_5": 3.958, "activity_10": 3.89, "activity_20": 3.435681, "activity_30": 3.160925}, "trend_signal": 1, "fair_value": 1.362227, "relative_strength": 87.228606, "rate_of_change": 3.5102826875339446, "market_dynamics": 0.804075, "expectation": {"probability": 46.1999, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.1, "high": 4.24, "low": 3.61, "close": 3.7, "volume": 664522}, "trend_line": 2.867296, "activity_lines": {"activity_5": 3.872, "activity_10": 3.889455, "activity_20": 3.491382, "activity_30": 3.219874}, "trend_signal": 1, "fair_value": 1.379044, "relative_strength": 71.925176, "rate_of_change": 2.9070852486598677, "market_dynamics": 0.698112, "expectation": {"probability": 46.1999, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.5, "high": 3.86, "low": 3.42, "close": 3.49, "volume": 394617}, "trend_line": 2.92773, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.832545, "activity_20": 3.52394, "activity_30": 3.260049}, "trend_signal": 1, "fair_value": 1.394636, "relative_strength": 63.034985, "rate_of_change": 2.107700077006346, "market_dynamics": 0.498425, "expectation": {"probability": 46.1149, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.4, "high": 3.67, "low": 2.8, "close": 3.02, "volume": 457861}, "trend_line": 2.951575, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.680909, "activity_20": 3.507073, "activity_30": 3.266002}, "trend_signal": 1, "fair_value": 1.407214, "relative_strength": 41.717374, "rate_of_change": 0.8144535185963228, "market_dynamics": 0.076306, "expectation": {"probability": 45.9249, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.98, "high": 3.24, "low": 2.63, "close": 3.05, "volume": 657893}, "trend_line": 2.982632, "activity_lines": {"activity_5": 3.286, "activity_10": 3.541636, "activity_20": 3.490403, "activity_30": 3.272351}, "trend_signal": 1, "fair_value": 1.419017, "relative_strength": 39.259981, "rate_of_change": 1.0522178836722804, "market_dynamics": -0.289597, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.05, "high": 3.61, "low": 3.01, "close": 3.4, "volume": 285634}, "trend_line": 3.022086, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.483818, "activity_20": 3.503844, "activity_30": 3.299278}, "trend_signal": 1, "fair_value": 1.432821, "relative_strength": 51.178568, "rate_of_change": 1.3227914137580383, "market_dynamics": -0.649752, "expectation": {"probability": 44.4328, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.4, "high": 3.64, "low": 3.27, "close": 3.41, "volume": 127025}, "trend_line": 3.059259, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.441091, "activity_20": 3.513629, "activity_30": 3.324305}, "trend_signal": 1, "fair_value": 1.446205, "relative_strength": 42.589036, "rate_of_change": 1.230044413031268, "market_dynamics": -0.858422, "expectation": {"probability": 44.8402, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.42, "high": 3.47, "low": 3.19, "close": 3.28, "volume": 216064}, "trend_line": 3.09504, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.392364, "activity_20": 3.506096, "activity_30": 3.338547}, "trend_signal": 1, "fair_value": 1.45924, "relative_strength": 35.112711, "rate_of_change": 1.16959695141863, "market_dynamics": -0.94696, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.28, "high": 3.41, "low": 3.09, "close": 3.21, "volume": 302358}, "trend_line": 3.125219, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.335455, "activity_20": 3.487952, "activity_30": 3.345963}, "trend_signal": 1, "fair_value": 1.471826, "relative_strength": 32.461185, "rate_of_change": 0.9750762510339109, "market_dynamics": -1.030403, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.74, "close": 2.86, "volume": 293266}, "trend_line": 3.141443, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.223455, "activity_20": 3.433238, "activity_30": 3.328852}, "trend_signal": 1, "fair_value": 1.48241, "relative_strength": 17.120549, "rate_of_change": 0.5191316192561302, "market_dynamics": -1.085963, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.82, "high": 2.98, "low": 2.73, "close": 2.9, "volume": 229711}, "trend_line": 3.154097, "activity_lines": {"activity_5": 3.036, "activity_10": 3.141455, "activity_20": 3.380619, "activity_30": 3.313275}, "trend_signal": 0, "fair_value": 1.493251, "relative_strength": 16.966509, "rate_of_change": 0.4028085182510057, "market_dynamics": -1.139998, "expectation": {"probability": 41.052, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.85, "high": 3.06, "low": 2.8, "close": 2.82, "volume": 168689}, "trend_line": 3.146758, "activity_lines": {"activity_5": 2.932, "activity_10": 3.066545, "activity_20": 3.318952, "activity_30": 3.291721}, "trend_signal": 0, "fair_value": 1.503822, "relative_strength": 13.696195, "rate_of_change": -0.23268149330854393, "market_dynamics": -1.184029, "expectation": {"probability": 44.879, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.17, "close": 2.45, "volume": 356923}, "trend_line": 3.144739, "activity_lines": {"activity_5": 2.744, "activity_10": 2.940364, "activity_20": 3.221476, "activity_30": 3.246769}, "trend_signal": 0, "fair_value": 1.512262, "relative_strength": -2.539897, "rate_of_change": -0.06416127328508309, "market_dynamics": -1.221099, "expectation": {"probability": 36.3464, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.5, "high": 2.51, "low": 2.25, "close": 2.34, "volume": 414164}, "trend_line": 3.140687, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.813091, "activity_20": 3.116048, "activity_30": 3.19485}, "trend_signal": 0, "fair_value": 1.519514, "relative_strength": -8.532438, "rate_of_change": -0.12885012078904376, "market_dynamics": -1.219729, "expectation": {"probability": 35.7587, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/88c8034e-02e4-4b39-9546-e6f47e1c876a/", "share_image": "https://sharemaestro.com/terminal/88c8034e-02e4-4b39-9546-e6f47e1c876a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}