{"ticker": {"uuid": "88c88361-37d5-412d-9a19-691c8af6783c", "symbol": "600185", "name": "Zhuhai Zhumian Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600185 fell 15.48%, moving from 6.46 to 5.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -17.11 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is undecided at 49.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.46"}, {"label": "12-Week Change", "value": "-15.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.79%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.11"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.53, "high": 5.72, "low": 5.23, "close": 5.46, "volume": 125442871}, "trend_line": 6.492, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.724545, "activity_20": 6.02281, "activity_30": 6.241548}, "trend_signal": 0, "fair_value": 6.321987, "relative_strength": -17.10602, "rate_of_change": -0.5514705882352878, "market_dynamics": -1.365132, "expectation": {"probability": 49.7878, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.97, "high": 8.01, "low": 7.64, "close": 7.79, "volume": 75450946}, "trend_line": 8.537, "activity_lines": {"activity_5": 7.934667, "activity_10": 8.122727, "activity_20": 8.678238, "activity_30": 8.830624}, "trend_signal": 0, "fair_value": 7.7952, "relative_strength": 3.251514, "rate_of_change": 1.0694514179379997, "market_dynamics": -1.169579, "expectation": {"probability": 43.2446, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.78, "high": 7.85, "low": 7.4, "close": 7.62, "volume": 92965284}, "trend_line": 8.603333, "activity_lines": {"activity_5": 7.827333, "activity_10": 7.995091, "activity_20": 8.529952, "activity_30": 8.771462}, "trend_signal": 0, "fair_value": 7.810647, "relative_strength": 2.653365, "rate_of_change": 0.7770059739955302, "market_dynamics": -1.186773, "expectation": {"probability": 42.2549, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.3, "high": 7.79, "low": 7.16, "close": 7.69, "volume": 112481125}, "trend_line": 8.674667, "activity_lines": {"activity_5": 7.756, "activity_10": 7.909091, "activity_20": 8.401714, "activity_30": 8.712538}, "trend_signal": 0, "fair_value": 7.826544, "relative_strength": 2.629815, "rate_of_change": 0.8291437748602807, "market_dynamics": -1.19249, "expectation": {"probability": 43.2501, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.67, "high": 7.74, "low": 7.26, "close": 7.26, "volume": 87945689}, "trend_line": 8.718333, "activity_lines": {"activity_5": 7.566667, "activity_10": 7.759818, "activity_20": 8.24519, "activity_30": 8.621269}, "trend_signal": 0, "fair_value": 7.839684, "relative_strength": -3.353891, "rate_of_change": 0.5033737894492086, "market_dynamics": -1.272859, "expectation": {"probability": 42.1029, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.3, "high": 7.5, "low": 7.14, "close": 7.37, "volume": 93757527}, "trend_line": 8.753667, "activity_lines": {"activity_5": 7.466, "activity_10": 7.654182, "activity_20": 8.113762, "activity_30": 8.53428}, "trend_signal": 0, "fair_value": 7.833112, "relative_strength": -3.381754, "rate_of_change": 0.4052839000299787, "market_dynamics": -1.263285, "expectation": {"probability": 42.1029, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.34, "high": 7.36, "low": 6.77, "close": 6.77, "volume": 85250055}, "trend_line": 8.767333, "activity_lines": {"activity_5": 7.207333, "activity_10": 7.466909, "activity_20": 7.937476, "activity_30": 8.406301}, "trend_signal": 0, "fair_value": 7.805175, "relative_strength": -9.215531, "rate_of_change": 0.15611743055796642, "market_dynamics": -1.279988, "expectation": {"probability": 42.4978, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.71, "high": 6.93, "low": 6.64, "close": 6.86, "volume": 80882091}, "trend_line": 8.783333, "activity_lines": {"activity_5": 7.046667, "activity_10": 7.324727, "activity_20": 7.785762, "activity_30": 8.283247}, "trend_signal": 0, "fair_value": 7.77479, "relative_strength": -8.127784, "rate_of_change": 0.1824956346473895, "market_dynamics": -1.275689, "expectation": {"probability": 42.1902, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.85, "high": 7.02, "low": 6.83, "close": 6.94, "volume": 58239758}, "trend_line": 8.797667, "activity_lines": {"activity_5": 6.963333, "activity_10": 7.214364, "activity_20": 7.658143, "activity_30": 8.164323}, "trend_signal": 0, "fair_value": 7.746431, "relative_strength": -7.097555, "rate_of_change": 0.16319545211367764, "market_dynamics": -1.228331, "expectation": {"probability": 42.8387, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.91, "high": 7.37, "low": 6.13, "close": 6.13, "volume": 109277024}, "trend_line": 8.763333, "activity_lines": {"activity_5": 6.66, "activity_10": 6.977273, "activity_20": 7.466952, "activity_30": 7.992215}, "trend_signal": 0, "fair_value": 7.714139, "relative_strength": -19.042851, "rate_of_change": -0.3902625548341531, "market_dynamics": -1.204387, "expectation": {"probability": 43.4073, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.71, "high": 6.44, "low": 5.52, "close": 6.28, "volume": 418927887}, "trend_line": 8.588, "activity_lines": {"activity_5": 6.482, "activity_10": 6.802182, "activity_20": 7.30819, "activity_30": 7.832}, "trend_signal": 0, "fair_value": 7.663023, "relative_strength": -15.405251, "rate_of_change": -2.000757017906317, "market_dynamics": -1.102771, "expectation": {"probability": 43.0252, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.3, "high": 6.84, "low": 6.12, "close": 6.76, "volume": 226925637}, "trend_line": 8.440667, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.745636, "activity_20": 7.21219, "activity_30": 7.714065}, "trend_signal": 0, "fair_value": 7.600741, "relative_strength": -12.232933, "rate_of_change": -1.7155682347461545, "market_dynamics": -0.977961, "expectation": {"probability": 43.6409, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.76, "high": 7.16, "low": 6.76, "close": 7.0, "volume": 196347757}, "trend_line": 8.326333, "activity_lines": {"activity_5": 6.672, "activity_10": 6.751455, "activity_20": 7.150762, "activity_30": 7.621118}, "trend_signal": 0, "fair_value": 7.556949, "relative_strength": -9.715172, "rate_of_change": -1.354561197592554, "market_dynamics": -0.757464, "expectation": {"probability": 44.3578, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.93, "high": 6.95, "low": 6.54, "close": 6.57, "volume": 92609814}, "trend_line": 8.200333, "activity_lines": {"activity_5": 6.654667, "activity_10": 6.690364, "activity_20": 7.058905, "activity_30": 7.507806}, "trend_signal": 0, "fair_value": 7.50788, "relative_strength": -12.815128, "rate_of_change": -1.5132712083458522, "market_dynamics": -0.674307, "expectation": {"probability": 44.8359, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.47, "high": 6.58, "low": 6.21, "close": 6.22, "volume": 87774001}, "trend_line": 8.063333, "activity_lines": {"activity_5": 6.545333, "activity_10": 6.586, "activity_20": 6.942952, "activity_30": 7.380043}, "trend_signal": 0, "fair_value": 7.464256, "relative_strength": -16.12827, "rate_of_change": -1.6706638620651193, "market_dynamics": -0.687273, "expectation": {"probability": 44.374, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.19, "high": 6.28, "low": 5.97, "close": 6.04, "volume": 102183109}, "trend_line": 7.933, "activity_lines": {"activity_5": 6.37, "activity_10": 6.467818, "activity_20": 6.821, "activity_30": 7.249505}, "trend_signal": 0, "fair_value": 7.421809, "relative_strength": -16.919331, "rate_of_change": -1.6163663338721128, "market_dynamics": -0.744549, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.43, "high": 6.54, "low": 6.16, "close": 6.19, "volume": 161624265}, "trend_line": 7.801667, "activity_lines": {"activity_5": 6.260667, "activity_10": 6.401091, "activity_20": 6.726857, "activity_30": 7.137054}, "trend_signal": 0, "fair_value": 7.375913, "relative_strength": -16.863514, "rate_of_change": -1.6555275431740795, "market_dynamics": -0.779992, "expectation": {"probability": 43.5907, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.2, "high": 6.34, "low": 6.1, "close": 6.19, "volume": 87626137}, "trend_line": 7.664, "activity_lines": {"activity_5": 6.189333, "activity_10": 6.344909, "activity_20": 6.643, "activity_30": 7.033075}, "trend_signal": 0, "fair_value": 7.330394, "relative_strength": -16.605546, "rate_of_change": -1.7645844151000092, "market_dynamics": -0.703902, "expectation": {"probability": 43.4763, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.21, "high": 6.49, "low": 6.04, "close": 6.09, "volume": 115606408}, "trend_line": 7.540667, "activity_lines": {"activity_5": 6.138667, "activity_10": 6.282727, "activity_20": 6.557333, "activity_30": 6.931527}, "trend_signal": 0, "fair_value": 7.289339, "relative_strength": -18.13197, "rate_of_change": -1.609251043841332, "market_dynamics": -0.545554, "expectation": {"probability": 43.549, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.12, "high": 6.42, "low": 5.87, "close": 6.14, "volume": 139955903}, "trend_line": 7.414, "activity_lines": {"activity_5": 6.136667, "activity_10": 6.245091, "activity_20": 6.485857, "activity_30": 6.841161}, "trend_signal": 0, "fair_value": 7.249928, "relative_strength": -17.981529, "rate_of_change": -1.6797850906292549, "market_dynamics": -0.354211, "expectation": {"probability": 43.2043, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.11, "high": 7.36, "low": 5.98, "close": 7.26, "volume": 279943967}, "trend_line": 7.327333, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.410909, "activity_20": 6.530095, "activity_30": 6.831226}, "trend_signal": 0, "fair_value": 7.224943, "relative_strength": -2.793072, "rate_of_change": -1.1689641219314726, "market_dynamics": 0.107974, "expectation": {"probability": 43.654, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.3, "high": 7.56, "low": 6.88, "close": 7.14, "volume": 205044585}, "trend_line": 7.258, "activity_lines": {"activity_5": 6.768667, "activity_10": 6.537091, "activity_20": 6.566429, "activity_30": 6.81914}, "trend_signal": 0, "fair_value": 7.196669, "relative_strength": -4.152205, "rate_of_change": -0.9462242264682157, "market_dynamics": 0.518069, "expectation": {"probability": 46.7011, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.13, "high": 7.19, "low": 6.65, "close": 6.82, "volume": 111131398}, "trend_line": 7.178333, "activity_lines": {"activity_5": 6.854, "activity_10": 6.598182, "activity_20": 6.575381, "activity_30": 6.790882}, "trend_signal": 0, "fair_value": 7.171384, "relative_strength": -5.67035, "rate_of_change": -1.0976439790575876, "market_dynamics": 0.758101, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.8, "high": 7.12, "low": 6.62, "close": 7.09, "volume": 118198232}, "trend_line": 7.131, "activity_lines": {"activity_5": 6.987333, "activity_10": 6.711636, "activity_20": 6.613857, "activity_30": 6.785183}, "trend_signal": 0, "fair_value": 7.147515, "relative_strength": -3.596454, "rate_of_change": -0.6593870749657347, "market_dynamics": 1.022402, "expectation": {"probability": 44.8123, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.09, "high": 7.23, "low": 6.9, "close": 7.17, "volume": 116127152}, "trend_line": 7.084667, "activity_lines": {"activity_5": 7.080667, "activity_10": 6.830182, "activity_20": 6.66281, "activity_30": 6.787699}, "trend_signal": 0, "fair_value": 7.122584, "relative_strength": -3.31875, "rate_of_change": -0.6497405693451216, "market_dynamics": 0.926308, "expectation": {"probability": 42.4987, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.14, "high": 8.05, "low": 7.11, "close": 8.05, "volume": 161559333}, "trend_line": 7.057, "activity_lines": {"activity_5": 7.398667, "activity_10": 7.091455, "activity_20": 6.796, "activity_30": 6.849978}, "trend_signal": 0, "fair_value": 7.103734, "relative_strength": 7.624755, "rate_of_change": -0.3905194132624613, "market_dynamics": 1.013919, "expectation": {"probability": 42.8284, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.91, "high": 8.04, "low": 7.73, "close": 7.96, "volume": 156527182}, "trend_line": 7.044, "activity_lines": {"activity_5": 7.634, "activity_10": 7.299818, "activity_20": 6.917381, "activity_30": 6.908237}, "trend_signal": 0, "fair_value": 7.091366, "relative_strength": 5.334733, "rate_of_change": -0.18421425534930974, "market_dynamics": 1.211461, "expectation": {"probability": 42.7791, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.93, "high": 8.31, "low": 7.49, "close": 7.82, "volume": 170826097}, "trend_line": 7.044333, "activity_lines": {"activity_5": 7.768, "activity_10": 7.450545, "activity_20": 7.019762, "activity_30": 6.958301}, "trend_signal": 0, "fair_value": 7.080557, "relative_strength": 3.513476, "rate_of_change": 0.004727427597960829, "market_dynamics": 1.333876, "expectation": {"probability": 41.9413, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.72, "high": 8.21, "low": 7.32, "close": 7.88, "volume": 186462210}, "trend_line": 7.038, "activity_lines": {"activity_5": 7.855333, "activity_10": 7.582545, "activity_20": 7.123286, "activity_30": 7.012215}, "trend_signal": 0, "fair_value": 7.069945, "relative_strength": 4.188697, "rate_of_change": -0.08990205318231975, "market_dynamics": 1.461439, "expectation": {"probability": 41.8831, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.83, "high": 8.07, "low": 7.68, "close": 7.77, "volume": 116771500}, "trend_line": 7.029, "activity_lines": {"activity_5": 7.853333, "activity_10": 7.662, "activity_20": 7.211857, "activity_30": 7.059441}, "trend_signal": 1, "fair_value": 7.057744, "relative_strength": 4.4314, "rate_of_change": -0.12787723785166724, "market_dynamics": 1.365183, "expectation": {"probability": 43.402, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.77, "high": 8.0, "low": 7.6, "close": 7.74, "volume": 103110437}, "trend_line": 7.020333, "activity_lines": {"activity_5": 7.801333, "activity_10": 7.706364, "activity_20": 7.289762, "activity_30": 7.105312}, "trend_signal": 1, "fair_value": 7.049763, "relative_strength": 4.527326, "rate_of_change": -0.12330345710627373, "market_dynamics": 1.24603, "expectation": {"probability": 43.2043, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.7, "high": 7.82, "low": 6.93, "close": 7.1, "volume": 86174206}, "trend_line": 6.997333, "activity_lines": {"activity_5": 7.556667, "activity_10": 7.625636, "activity_20": 7.299762, "activity_30": 7.110452}, "trend_signal": 1, "fair_value": 7.043099, "relative_strength": -3.351939, "rate_of_change": -0.3276197866967235, "market_dynamics": 0.912703, "expectation": {"probability": 39.3717, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.05, "high": 7.44, "low": 6.73, "close": 7.23, "volume": 102802477}, "trend_line": 6.984333, "activity_lines": {"activity_5": 7.412667, "activity_10": 7.569273, "activity_20": 7.320524, "activity_30": 7.125462}, "trend_signal": 1, "fair_value": 7.037646, "relative_strength": -2.672095, "rate_of_change": -0.18578506982588794, "market_dynamics": 0.579821, "expectation": {"probability": 43.8608, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.18, "high": 7.35, "low": 6.9, "close": 7.21, "volume": 70071926}, "trend_line": 6.968333, "activity_lines": {"activity_5": 7.301333, "activity_10": 7.501818, "activity_20": 7.338286, "activity_30": 7.140022}, "trend_signal": 1, "fair_value": 7.036853, "relative_strength": -0.49868, "rate_of_change": -0.229084151629082, "market_dynamics": 0.279322, "expectation": {"probability": 39.7377, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.15, "high": 7.2, "low": 6.59, "close": 6.89, "volume": 84600871}, "trend_line": 6.956, "activity_lines": {"activity_5": 7.128, "activity_10": 7.374, "activity_20": 7.322524, "activity_30": 7.134968}, "trend_signal": 1, "fair_value": 7.033506, "relative_strength": -2.611359, "rate_of_change": -0.17698637536409248, "market_dynamics": -0.156923, "expectation": {"probability": 46.234, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.9, "high": 7.15, "low": 6.49, "close": 6.74, "volume": 69576568}, "trend_line": 6.935, "activity_lines": {"activity_5": 6.963333, "activity_10": 7.224, "activity_20": 7.289286, "activity_30": 7.121032}, "trend_signal": 1, "fair_value": 7.03197, "relative_strength": -2.373072, "rate_of_change": -0.30189764232318567, "market_dynamics": -0.403764, "expectation": {"probability": 46.3438, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.73, "high": 6.94, "low": 6.09, "close": 6.79, "volume": 108673217}, "trend_line": 6.935667, "activity_lines": {"activity_5": 6.882, "activity_10": 7.106909, "activity_20": 7.257476, "activity_30": 7.111677}, "trend_signal": 0, "fair_value": 7.034787, "relative_strength": -3.598684, "rate_of_change": 0.009617880317231048, "market_dynamics": -0.59074, "expectation": {"probability": 45.6174, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.88, "high": 6.93, "low": 5.41, "close": 5.57, "volume": 108096448}, "trend_line": 6.892667, "activity_lines": {"activity_5": 6.414667, "activity_10": 6.789273, "activity_20": 7.106619, "activity_30": 7.02357}, "trend_signal": 0, "fair_value": 7.035518, "relative_strength": -15.023592, "rate_of_change": -0.6199836295485245, "market_dynamics": -0.865625, "expectation": {"probability": 46.3218, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.53, "high": 6.18, "low": 4.87, "close": 6.12, "volume": 115691545}, "trend_line": 6.865333, "activity_lines": {"activity_5": 6.241333, "activity_10": 6.612545, "activity_20": 7.011095, "activity_30": 6.97372}, "trend_signal": 0, "fair_value": 7.027487, "relative_strength": -10.359819, "rate_of_change": -0.39656637989330734, "market_dynamics": -0.886123, "expectation": {"probability": 45.4233, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.44, "high": 6.44, "low": 6.01, "close": 6.34, "volume": 105972237}, "trend_line": 6.872333, "activity_lines": {"activity_5": 6.214, "activity_10": 6.507818, "activity_20": 6.936381, "activity_30": 6.939828}, "trend_signal": 0, "fair_value": 7.028239, "relative_strength": -10.671589, "rate_of_change": 0.1019615508818081, "market_dynamics": -0.888803, "expectation": {"probability": 46.3442, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.3, "high": 6.76, "low": 6.2, "close": 6.43, "volume": 123493845}, "trend_line": 6.877333, "activity_lines": {"activity_5": 6.253333, "activity_10": 6.445455, "activity_20": 6.869286, "activity_30": 6.91129}, "trend_signal": 0, "fair_value": 7.032655, "relative_strength": -9.393049, "rate_of_change": 0.07275549656863096, "market_dynamics": -0.897905, "expectation": {"probability": 47.3624, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.38, "high": 6.59, "low": 6.1, "close": 6.27, "volume": 110730562}, "trend_line": 6.861, "activity_lines": {"activity_5": 6.26, "activity_10": 6.377818, "activity_20": 6.790905, "activity_30": 6.872108}, "trend_signal": 0, "fair_value": 7.030501, "relative_strength": -11.484296, "rate_of_change": -0.23749031783106, "market_dynamics": -0.766829, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.2, "high": 6.56, "low": 6.17, "close": 6.47, "volume": 96302578}, "trend_line": 6.843333, "activity_lines": {"activity_5": 6.368, "activity_10": 6.361636, "activity_20": 6.735714, "activity_30": 6.846882}, "trend_signal": 0, "fair_value": 7.035363, "relative_strength": -8.278089, "rate_of_change": -0.25749890686488025, "market_dynamics": -0.706264, "expectation": {"probability": 47.3903, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.46, "high": 6.49, "low": 6.04, "close": 6.09, "volume": 108628203}, "trend_line": 6.827333, "activity_lines": {"activity_5": 6.289333, "activity_10": 6.290182, "activity_20": 6.646, "activity_30": 6.79828}, "trend_signal": 0, "fair_value": 7.03237, "relative_strength": -12.856656, "rate_of_change": -0.2338042003801366, "market_dynamics": -0.652738, "expectation": {"probability": 47.1914, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.07, "high": 6.18, "low": 5.76, "close": 5.86, "volume": 66306138}, "trend_line": 6.815333, "activity_lines": {"activity_5": 6.136, "activity_10": 6.197273, "activity_20": 6.539143, "activity_30": 6.735871}, "trend_signal": 0, "fair_value": 7.028784, "relative_strength": -15.314577, "rate_of_change": -0.17576409411992142, "market_dynamics": -0.806373, "expectation": {"probability": 47.2095, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.94, "high": 6.47, "low": 5.9, "close": 6.31, "volume": 74610004}, "trend_line": 6.824333, "activity_lines": {"activity_5": 6.164667, "activity_10": 6.204909, "activity_20": 6.481381, "activity_30": 6.703269}, "trend_signal": 0, "fair_value": 7.030415, "relative_strength": -9.225121, "rate_of_change": 0.13205517617408188, "market_dynamics": -0.758851, "expectation": {"probability": 47.2474, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.24, "high": 6.32, "low": 5.78, "close": 5.81, "volume": 63153225}, "trend_line": 6.811667, "activity_lines": {"activity_5": 6.034667, "activity_10": 6.129455, "activity_20": 6.384286, "activity_30": 6.637828}, "trend_signal": 0, "fair_value": 7.03155, "relative_strength": -14.537298, "rate_of_change": -0.18560055612761406, "market_dynamics": -0.856211, "expectation": {"probability": 48.0564, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.75, "high": 5.8, "low": 5.4, "close": 5.58, "volume": 71446297}, "trend_line": 6.791333, "activity_lines": {"activity_5": 5.858667, "activity_10": 6.03, "activity_20": 6.275524, "activity_30": 6.558366}, "trend_signal": 0, "fair_value": 7.030896, "relative_strength": -18.556546, "rate_of_change": -0.2985172352083576, "market_dynamics": -0.97837, "expectation": {"probability": 47.0655, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.53, "high": 5.73, "low": 5.33, "close": 5.73, "volume": 67710742}, "trend_line": 6.779333, "activity_lines": {"activity_5": 5.792, "activity_10": 5.957636, "activity_20": 6.191714, "activity_30": 6.489892}, "trend_signal": 0, "fair_value": 7.031267, "relative_strength": -16.53611, "rate_of_change": -0.17669579742297375, "market_dynamics": -0.908367, "expectation": {"probability": 47.1762, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.65, "high": 5.96, "low": 5.63, "close": 5.84, "volume": 46201652}, "trend_line": 6.769333, "activity_lines": {"activity_5": 5.786, "activity_10": 5.912364, "activity_20": 6.128619, "activity_30": 6.42929}, "trend_signal": 0, "fair_value": 7.032594, "relative_strength": -15.020931, "rate_of_change": -0.14750713676405444, "market_dynamics": -0.981279, "expectation": {"probability": 48.1551, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.93, "high": 6.02, "low": 5.63, "close": 5.82, "volume": 90335618}, "trend_line": 6.721333, "activity_lines": {"activity_5": 5.774667, "activity_10": 5.872545, "activity_20": 6.07281, "activity_30": 6.368043}, "trend_signal": 0, "fair_value": 7.03121, "relative_strength": -16.222184, "rate_of_change": -0.7090802003683383, "market_dynamics": -0.802738, "expectation": {"probability": 48.0564, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.75, "high": 6.25, "low": 5.65, "close": 6.22, "volume": 134207160}, "trend_line": 6.690667, "activity_lines": {"activity_5": 5.929333, "activity_10": 5.916545, "activity_20": 6.064238, "activity_30": 6.335699}, "trend_signal": 0, "fair_value": 7.028294, "relative_strength": -10.104784, "rate_of_change": -0.45624878279352016, "market_dynamics": -0.29519, "expectation": {"probability": 47.167, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.51, "close": 5.53, "volume": 152089205}, "trend_line": 6.647667, "activity_lines": {"activity_5": 5.826667, "activity_10": 5.836, "activity_20": 5.994143, "activity_30": 6.260817}, "trend_signal": 0, "fair_value": 7.018056, "relative_strength": -17.920368, "rate_of_change": -0.6426862971957825, "market_dynamics": -0.079214, "expectation": {"probability": 47.5255, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.55, "high": 5.58, "low": 5.17, "close": 5.26, "volume": 72732109}, "trend_line": 6.586667, "activity_lines": {"activity_5": 5.637333, "activity_10": 5.723455, "activity_20": 5.906429, "activity_30": 6.17129}, "trend_signal": 0, "fair_value": 7.009364, "relative_strength": -21.412685, "rate_of_change": -0.9176151573175964, "market_dynamics": -0.102865, "expectation": {"probability": 47.4538, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.22, "high": 5.23, "low": 4.81, "close": 4.96, "volume": 88906669}, "trend_line": 6.513, "activity_lines": {"activity_5": 5.379333, "activity_10": 5.571455, "activity_20": 5.799429, "activity_30": 6.066344}, "trend_signal": 0, "fair_value": 7.000388, "relative_strength": -24.532246, "rate_of_change": -1.1184260567598205, "market_dynamics": -0.283843, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.93, "high": 4.98, "low": 4.62, "close": 4.84, "volume": 55554765}, "trend_line": 6.406, "activity_lines": {"activity_5": 5.14, "activity_10": 5.414, "activity_20": 5.69019, "activity_30": 5.958409}, "trend_signal": 0, "fair_value": 6.983836, "relative_strength": -25.382481, "rate_of_change": -1.6428681099339815, "market_dynamics": -0.847787, "expectation": {"probability": 46.2229, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.81, "high": 4.87, "low": 4.39, "close": 4.4, "volume": 58862392}, "trend_line": 6.287333, "activity_lines": {"activity_5": 4.819333, "activity_10": 5.203273, "activity_20": 5.548095, "activity_30": 5.828989}, "trend_signal": 0, "fair_value": 6.965158, "relative_strength": -30.901381, "rate_of_change": -1.8524352169840683, "market_dynamics": -1.205789, "expectation": {"probability": 45.37, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.38, "high": 4.41, "low": 4.16, "close": 4.25, "volume": 79950273}, "trend_line": 6.168333, "activity_lines": {"activity_5": 4.57, "activity_10": 4.990909, "activity_20": 5.403095, "activity_30": 5.697548}, "trend_signal": 0, "fair_value": 6.940413, "relative_strength": -32.061735, "rate_of_change": -1.89269440635641, "market_dynamics": -1.318484, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.26, "high": 4.86, "low": 4.21, "close": 4.41, "volume": 123558146}, "trend_line": 6.052667, "activity_lines": {"activity_5": 4.459333, "activity_10": 4.831818, "activity_20": 5.279619, "activity_30": 5.584108}, "trend_signal": 0, "fair_value": 6.919151, "relative_strength": -28.681869, "rate_of_change": -1.8751581667202477, "market_dynamics": -1.308509, "expectation": {"probability": 45.4678, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.96, "high": 5.6, "low": 4.93, "close": 5.09, "volume": 299237749}, "trend_line": 5.963333, "activity_lines": {"activity_5": 4.632, "activity_10": 4.820364, "activity_20": 5.229048, "activity_30": 5.522}, "trend_signal": 0, "fair_value": 6.900989, "relative_strength": -17.953615, "rate_of_change": -1.4759444059948967, "market_dynamics": -1.024901, "expectation": {"probability": 46.2459, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.05, "high": 5.28, "low": 4.81, "close": 5.27, "volume": 158467060}, "trend_line": 5.881, "activity_lines": {"activity_5": 4.856, "activity_10": 4.855273, "activity_20": 5.201571, "activity_30": 5.477269}, "trend_signal": 0, "fair_value": 6.884673, "relative_strength": -15.049823, "rate_of_change": -1.3806540738208013, "market_dynamics": -0.613397, "expectation": {"probability": 46.8436, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.21, "high": 5.24, "low": 4.82, "close": 5.08, "volume": 109890534}, "trend_line": 5.813667, "activity_lines": {"activity_5": 4.988, "activity_10": 4.865636, "activity_20": 5.161524, "activity_30": 5.425591}, "trend_signal": 0, "fair_value": 6.866761, "relative_strength": -15.416797, "rate_of_change": -1.1449243325965062, "market_dynamics": -0.27641, "expectation": {"probability": 45.6707, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.06, "high": 5.27, "low": 4.93, "close": 5.18, "volume": 97866546}, "trend_line": 5.745333, "activity_lines": {"activity_5": 5.108, "activity_10": 4.914909, "activity_20": 5.136667, "activity_30": 5.38471}, "trend_signal": 0, "fair_value": 6.856233, "relative_strength": -14.02165, "rate_of_change": -1.1754027191443905, "market_dynamics": 0.006183, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.11, "high": 5.23, "low": 4.96, "close": 5.04, "volume": 101277757}, "trend_line": 5.673, "activity_lines": {"activity_5": 5.119333, "activity_10": 4.945091, "activity_20": 5.104619, "activity_30": 5.339204}, "trend_signal": 0, "fair_value": 6.841909, "relative_strength": -14.845405, "rate_of_change": -1.2589870769892633, "market_dynamics": 0.09954, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.02, "high": 5.02, "low": 4.81, "close": 4.9, "volume": 67031750}, "trend_line": 5.606667, "activity_lines": {"activity_5": 5.042, "activity_10": 4.953818, "activity_20": 5.064238, "activity_30": 5.289333}, "trend_signal": 0, "fair_value": 6.826624, "relative_strength": -17.378148, "rate_of_change": -1.169275515600215, "market_dynamics": 0.054181, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.86, "high": 4.89, "low": 4.62, "close": 4.73, "volume": 50534733}, "trend_line": 5.539667, "activity_lines": {"activity_5": 4.920667, "activity_10": 4.932727, "activity_20": 5.012238, "activity_30": 5.232774}, "trend_signal": 0, "fair_value": 6.806154, "relative_strength": -19.240519, "rate_of_change": -1.195005874256491, "market_dynamics": -0.046569, "expectation": {"probability": 45.1061, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.7, "high": 4.94, "low": 4.36, "close": 4.81, "volume": 88876963}, "trend_line": 5.473667, "activity_lines": {"activity_5": 4.862, "activity_10": 4.928182, "activity_20": 4.975381, "activity_30": 5.185699}, "trend_signal": 0, "fair_value": 6.789977, "relative_strength": -17.29582, "rate_of_change": -1.1914073535466994, "market_dynamics": -0.024613, "expectation": {"probability": 46.2976, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.59, "close": 4.74, "volume": 98866023}, "trend_line": 5.446, "activity_lines": {"activity_5": 4.798, "activity_10": 4.903455, "activity_20": 4.936619, "activity_30": 5.138366}, "trend_signal": 0, "fair_value": 6.768247, "relative_strength": -16.044778, "rate_of_change": -0.5054563969638656, "market_dynamics": 0.039464, "expectation": {"probability": 46.4906, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.68, "high": 4.79, "low": 4.53, "close": 4.74, "volume": 52817492}, "trend_line": 5.4, "activity_lines": {"activity_5": 4.763333, "activity_10": 4.869818, "activity_20": 4.901857, "activity_30": 5.092817}, "trend_signal": 0, "fair_value": 6.746959, "relative_strength": -13.948101, "rate_of_change": -0.8446566287183139, "market_dynamics": 0.140967, "expectation": {"probability": 47.4337, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.75, "high": 4.92, "low": 4.57, "close": 4.89, "volume": 58148798}, "trend_line": 5.351667, "activity_lines": {"activity_5": 4.798667, "activity_10": 4.857455, "activity_20": 4.886095, "activity_30": 5.059914}, "trend_signal": 0, "fair_value": 6.719133, "relative_strength": -12.12106, "rate_of_change": -0.895055555555563, "market_dynamics": 0.384899, "expectation": {"probability": 45.5188, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.84, "high": 5.86, "low": 4.82, "close": 5.83, "volume": 186742861}, "trend_line": 5.331667, "activity_lines": {"activity_5": 5.148, "activity_10": 5.019636, "activity_20": 4.964381, "activity_30": 5.090774}, "trend_signal": 0, "fair_value": 6.69248, "relative_strength": -7.072081, "rate_of_change": -0.3737153301952378, "market_dynamics": 0.720765, "expectation": {"probability": 45.0435, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.25, "high": 6.41, "low": 5.99, "close": 6.41, "volume": 93445166}, "trend_line": 5.336333, "activity_lines": {"activity_5": 5.617333, "activity_10": 5.277091, "activity_20": 5.097857, "activity_30": 5.160344}, "trend_signal": 0, "fair_value": 6.666017, "relative_strength": -5.41633, "rate_of_change": 0.08751484291872304, "market_dynamics": 0.992973, "expectation": {"probability": 45.9506, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.0, "high": 7.05, "low": 5.62, "close": 6.34, "volume": 326718186}, "trend_line": 5.332, "activity_lines": {"activity_5": 5.956667, "activity_10": 5.497636, "activity_20": 5.223762, "activity_30": 5.225097}, "trend_signal": 0, "fair_value": 6.651141, "relative_strength": -2.661293, "rate_of_change": -0.08119808115422933, "market_dynamics": 1.358121, "expectation": {"probability": 46.0458, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.34, "high": 6.88, "low": 6.03, "close": 6.31, "volume": 343677291}, "trend_line": 5.339333, "activity_lines": {"activity_5": 6.179333, "activity_10": 5.691636, "activity_20": 5.342952, "activity_30": 5.288194}, "trend_signal": 0, "fair_value": 6.641177, "relative_strength": -4.079656, "rate_of_change": 0.1375281320330089, "market_dynamics": 1.646369, "expectation": {"probability": 45.6608, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.2, "high": 6.58, "low": 6.11, "close": 6.56, "volume": 190782426}, "trend_line": 5.362667, "activity_lines": {"activity_5": 6.380667, "activity_10": 5.908, "activity_20": 5.480952, "activity_30": 5.366946}, "trend_signal": 1, "fair_value": 6.634895, "relative_strength": -1.150833, "rate_of_change": 0.43702087882513013, "market_dynamics": 1.636704, "expectation": {"probability": 42.3979, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.56, "high": 7.4, "low": 6.53, "close": 6.86, "volume": 320749072}, "trend_line": 5.381, "activity_lines": {"activity_5": 6.570667, "activity_10": 6.148727, "activity_20": 5.639905, "activity_30": 5.463548}, "trend_signal": 1, "fair_value": 6.633119, "relative_strength": 4.496998, "rate_of_change": 0.34186347949630574, "market_dynamics": 1.716607, "expectation": {"probability": 39.4212, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.78, "high": 7.85, "low": 6.72, "close": 7.5, "volume": 283212258}, "trend_line": 5.437333, "activity_lines": {"activity_5": 6.905333, "activity_10": 6.467091, "activity_20": 5.85019, "activity_30": 5.600258}, "trend_signal": 1, "fair_value": 6.63551, "relative_strength": 8.480859, "rate_of_change": 1.0468871956885248, "market_dynamics": 1.701985, "expectation": {"probability": 40.7227, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.4, "high": 7.48, "low": 6.97, "close": 7.09, "volume": 168609187}, "trend_line": 5.487667, "activity_lines": {"activity_5": 7.030667, "activity_10": 6.662, "activity_20": 6.006667, "activity_30": 5.706882}, "trend_signal": 1, "fair_value": 6.631869, "relative_strength": 6.827355, "rate_of_change": 0.9257111896586125, "market_dynamics": 1.6089, "expectation": {"probability": 39.0671, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.09, "high": 8.14, "low": 6.71, "close": 7.85, "volume": 228435336}, "trend_line": 5.558333, "activity_lines": {"activity_5": 7.359333, "activity_10": 6.952364, "activity_20": 6.222, "activity_30": 5.85929}, "trend_signal": 1, "fair_value": 6.635116, "relative_strength": 20.815776, "rate_of_change": 1.2877239089033665, "market_dynamics": 1.609236, "expectation": {"probability": 42.0263, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.64, "high": 9.18, "low": 7.33, "close": 7.65, "volume": 579057056}, "trend_line": 5.618667, "activity_lines": {"activity_5": 7.518667, "activity_10": 7.149818, "activity_20": 6.401905, "activity_30": 5.994237}, "trend_signal": 1, "fair_value": 6.641871, "relative_strength": 15.944792, "rate_of_change": 1.0854693304629304, "market_dynamics": 1.59278, "expectation": {"probability": 40.4295, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.58, "high": 8.56, "low": 7.54, "close": 7.87, "volume": 362813229}, "trend_line": 5.687, "activity_lines": {"activity_5": 7.678667, "activity_10": 7.337091, "activity_20": 6.590571, "activity_30": 6.139484}, "trend_signal": 1, "fair_value": 6.653628, "relative_strength": 16.884953, "rate_of_change": 1.2161781433211822, "market_dynamics": 1.559647, "expectation": {"probability": 42.2084, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.85, "high": 8.4, "low": 7.6, "close": 8.28, "volume": 319711879}, "trend_line": 5.755667, "activity_lines": {"activity_5": 7.908, "activity_10": 7.561818, "activity_20": 6.805905, "activity_30": 6.306774}, "trend_signal": 1, "fair_value": 6.667383, "relative_strength": 23.627358, "rate_of_change": 1.2074380165289185, "market_dynamics": 1.601029, "expectation": {"probability": 43.5161, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.28, "high": 8.88, "low": 8.06, "close": 8.58, "volume": 385088081}, "trend_line": 5.857333, "activity_lines": {"activity_5": 8.185333, "activity_10": 7.807091, "activity_20": 7.034571, "activity_30": 6.488989}, "trend_signal": 1, "fair_value": 6.683313, "relative_strength": 29.116454, "rate_of_change": 1.7663634814175284, "market_dynamics": 1.600636, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.5, "high": 8.55, "low": 7.1, "close": 7.42, "volume": 343722602}, "trend_line": 5.929333, "activity_lines": {"activity_5": 7.976667, "activity_10": 7.800727, "activity_20": 7.136571, "activity_30": 6.589806}, "trend_signal": 1, "fair_value": 6.688278, "relative_strength": 10.880963, "rate_of_change": 1.229228387732097, "market_dynamics": 1.355444, "expectation": {"probability": 43.7288, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.33, "high": 7.42, "low": 6.54, "close": 6.57, "volume": 174557752}, "trend_line": 5.983, "activity_lines": {"activity_5": 7.513333, "activity_10": 7.619636, "activity_20": 7.146286, "activity_30": 6.63114}, "trend_signal": 1, "fair_value": 6.688236, "relative_strength": 4.340218, "rate_of_change": 0.905110237525872, "market_dynamics": 0.856954, "expectation": {"probability": 42.974, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.48, "high": 6.48, "low": 5.92, "close": 5.93, "volume": 162884371}, "trend_line": 6.019333, "activity_lines": {"activity_5": 6.908667, "activity_10": 7.322, "activity_20": 7.087095, "activity_30": 6.62772}, "trend_signal": 1, "fair_value": 6.682767, "relative_strength": -3.993074, "rate_of_change": 0.6072706000334273, "market_dynamics": 0.227212, "expectation": {"probability": 44.6729, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.85, "high": 6.45, "low": 5.71, "close": 6.17, "volume": 154388318}, "trend_line": 6.078333, "activity_lines": {"activity_5": 6.513333, "activity_10": 7.084909, "activity_20": 7.045048, "activity_30": 6.637441}, "trend_signal": 1, "fair_value": 6.676758, "relative_strength": -1.894237, "rate_of_change": 0.9801750459727044, "market_dynamics": -0.399143, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.12, "high": 6.24, "low": 5.8, "close": 5.92, "volume": 137821180}, "trend_line": 6.134, "activity_lines": {"activity_5": 6.175333, "activity_10": 6.826545, "activity_20": 6.972714, "activity_30": 6.627226}, "trend_signal": 1, "fair_value": 6.671226, "relative_strength": -5.658675, "rate_of_change": 0.9158267571059463, "market_dynamics": -0.837958, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.03, "high": 6.13, "low": 5.99, "close": 5.99, "volume": 27180333}, "trend_line": 6.186667, "activity_lines": {"activity_5": 6.038, "activity_10": 6.602182, "activity_20": 6.901429, "activity_30": 6.617935}, "trend_signal": 0, "fair_value": 6.666079, "relative_strength": -4.014462, "rate_of_change": 0.8586077600260771, "market_dynamics": -1.00805, "expectation": {"probability": 47.1718, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.99, "high": 6.18, "low": 5.94, "close": 6.12, "volume": 85490171}, "trend_line": 6.221, "activity_lines": {"activity_5": 6.039333, "activity_10": 6.435273, "activity_20": 6.836571, "activity_30": 6.613634}, "trend_signal": 0, "fair_value": 6.662963, "relative_strength": -3.324794, "rate_of_change": 0.5549514787202894, "market_dynamics": -1.001141, "expectation": {"probability": 47.9036, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.12, "high": 6.23, "low": 5.98, "close": 6.01, "volume": 146176786}, "trend_line": 6.245667, "activity_lines": {"activity_5": 6.034, "activity_10": 6.276182, "activity_20": 6.755381, "activity_30": 6.600022}, "trend_signal": 0, "fair_value": 6.660402, "relative_strength": -5.963277, "rate_of_change": 0.39651181482076825, "market_dynamics": -0.996803, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.03, "high": 6.04, "low": 5.49, "close": 5.58, "volume": 160156701}, "trend_line": 6.262333, "activity_lines": {"activity_5": 5.88, "activity_10": 6.072727, "activity_20": 6.632381, "activity_30": 6.557075}, "trend_signal": 0, "fair_value": 6.65666, "relative_strength": -13.127039, "rate_of_change": 0.2668409955253754, "market_dynamics": -0.980765, "expectation": {"probability": 46.7112, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.56, "high": 6.08, "low": 5.47, "close": 5.78, "volume": 226524706}, "trend_line": 6.282333, "activity_lines": {"activity_5": 5.832, "activity_10": 5.954727, "activity_20": 6.532381, "activity_30": 6.525957}, "trend_signal": 0, "fair_value": 6.655398, "relative_strength": -8.078993, "rate_of_change": 0.31936979397295645, "market_dynamics": -0.935116, "expectation": {"probability": 48.8162, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.8, "high": 5.86, "low": 5.49, "close": 5.57, "volume": 134966827}, "trend_line": 6.3, "activity_lines": {"activity_5": 5.723333, "activity_10": 5.849455, "activity_20": 6.415048, "activity_30": 6.48}, "trend_signal": 0, "fair_value": 6.650835, "relative_strength": -12.413342, "rate_of_change": 0.28121718476240326, "market_dynamics": -0.953742, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.61, "high": 5.8, "low": 5.51, "close": 5.75, "volume": 99724523}, "trend_line": 6.328333, "activity_lines": {"activity_5": 5.702667, "activity_10": 5.810545, "activity_20": 6.318381, "activity_30": 6.444516}, "trend_signal": 0, "fair_value": 6.647931, "relative_strength": -10.427223, "rate_of_change": 0.44973015873015787, "market_dynamics": -0.98437, "expectation": {"probability": 48.8162, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.87, "high": 6.57, "low": 5.69, "close": 6.28, "volume": 290464409}, "trend_line": 6.38, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.882909, "activity_20": 6.276048, "activity_30": 6.441398}, "trend_signal": 0, "fair_value": 6.64937, "relative_strength": -0.445445, "rate_of_change": 0.8164393371840599, "market_dynamics": -0.829378, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.29, "high": 6.34, "low": 5.88, "close": 6.18, "volume": 211478089}, "trend_line": 6.425667, "activity_lines": {"activity_5": 6.012667, "activity_10": 5.930727, "activity_20": 6.226952, "activity_30": 6.428495}, "trend_signal": 0, "fair_value": 6.650545, "relative_strength": -1.5517, "rate_of_change": 0.7157836990595596, "market_dynamics": -0.745547, "expectation": {"probability": 48.802, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.17, "high": 6.19, "low": 5.92, "close": 6.01, "volume": 92815320}, "trend_line": 6.468, "activity_lines": {"activity_5": 6.045333, "activity_10": 5.947455, "activity_20": 6.167952, "activity_30": 6.401677}, "trend_signal": 0, "fair_value": 6.653593, "relative_strength": -3.738928, "rate_of_change": 0.6588109841359687, "market_dynamics": -0.646316, "expectation": {"probability": 48.7116, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.67, "high": 7.05, "low": 5.4, "close": 6.71, "volume": 489764771}, "trend_line": 6.533667, "activity_lines": {"activity_5": 6.296, "activity_10": 6.089818, "activity_20": 6.180762, "activity_30": 6.41729}, "trend_signal": 0, "fair_value": 6.660813, "relative_strength": 10.748547, "rate_of_change": 1.0152597402597459, "market_dynamics": -0.176049, "expectation": {"probability": 44.0263, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.7, "high": 7.0, "low": 6.41, "close": 6.62, "volume": 379810390}, "trend_line": 6.591333, "activity_lines": {"activity_5": 6.440667, "activity_10": 6.202727, "activity_20": 6.190429, "activity_30": 6.42286}, "trend_signal": 0, "fair_value": 6.666069, "relative_strength": 7.757801, "rate_of_change": 0.8825977816132858, "market_dynamics": 0.121788, "expectation": {"probability": 46.4215, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.56, "high": 6.65, "low": 6.19, "close": 6.23, "volume": 210054091}, "trend_line": 6.604667, "activity_lines": {"activity_5": 6.397333, "activity_10": 6.235636, "activity_20": 6.167857, "activity_30": 6.399548}, "trend_signal": 0, "fair_value": 6.661894, "relative_strength": 0.808671, "rate_of_change": 0.2022959543995183, "market_dynamics": 0.326787, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.35, "high": 6.58, "low": 5.95, "close": 6.56, "volume": 137345464}, "trend_line": 6.609667, "activity_lines": {"activity_5": 6.467333, "activity_10": 6.324545, "activity_20": 6.184524, "activity_30": 6.396667}, "trend_signal": 0, "fair_value": 6.661409, "relative_strength": 6.536648, "rate_of_change": 0.07570404382234401, "market_dynamics": 0.586202, "expectation": {"probability": 47.1071, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.7, "high": 7.02, "low": 6.5, "close": 6.5, "volume": 212182929}, "trend_line": 6.615, "activity_lines": {"activity_5": 6.492, "activity_10": 6.384727, "activity_20": 6.203667, "activity_30": 6.389591}, "trend_signal": 0, "fair_value": 6.663754, "relative_strength": 3.467338, "rate_of_change": 0.0806848514456213, "market_dynamics": 0.491589, "expectation": {"probability": 46.8501, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.5, "high": 6.88, "low": 6.19, "close": 6.66, "volume": 179883673}, "trend_line": 6.626667, "activity_lines": {"activity_5": 6.537333, "activity_10": 6.460909, "activity_20": 6.247952, "activity_30": 6.392495}, "trend_signal": 0, "fair_value": 6.671913, "relative_strength": 5.206505, "rate_of_change": 0.17637188208616922, "market_dynamics": 0.386802, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.45, "high": 6.61, "low": 6.18, "close": 6.2, "volume": 139133972}, "trend_line": 6.614667, "activity_lines": {"activity_5": 6.432667, "activity_10": 6.433636, "activity_20": 6.252048, "activity_30": 6.364968}, "trend_signal": 0, "fair_value": 6.679393, "relative_strength": -1.563409, "rate_of_change": -0.1810865100057156, "market_dynamics": 0.334749, "expectation": {"probability": 50.9899, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.23, "high": 6.31, "low": 6.15, "close": 6.19, "volume": 86366376}, "trend_line": 6.592333, "activity_lines": {"activity_5": 6.352667, "activity_10": 6.396364, "activity_20": 6.256952, "activity_30": 6.33757}, "trend_signal": 0, "fair_value": 6.687564, "relative_strength": -1.841829, "rate_of_change": -0.3376436032229567, "market_dynamics": 0.237252, "expectation": {"probability": 51.1086, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.15, "high": 6.25, "low": 6.12, "close": 6.16, "volume": 61093971}, "trend_line": 6.547667, "activity_lines": {"activity_5": 6.265333, "activity_10": 6.355273, "activity_20": 6.257762, "activity_30": 6.309677}, "trend_signal": 0, "fair_value": 6.693464, "relative_strength": -3.601256, "rate_of_change": -0.6775446568005639, "market_dynamics": 0.094765, "expectation": {"probability": 50.131, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.14, "high": 6.18, "low": 5.83, "close": 5.86, "volume": 87124314}, "trend_line": 6.506667, "activity_lines": {"activity_5": 6.104667, "activity_10": 6.26, "activity_20": 6.230048, "activity_30": 6.265312}, "trend_signal": 0, "fair_value": 6.692525, "relative_strength": -8.199212, "rate_of_change": -0.6261772322874618, "market_dynamics": -0.106673, "expectation": {"probability": 47.4613, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.83, "high": 5.98, "low": 5.68, "close": 5.82, "volume": 88148122}, "trend_line": 6.439, "activity_lines": {"activity_5": 5.973333, "activity_10": 6.160182, "activity_20": 6.19881, "activity_30": 6.221011}, "trend_signal": 0, "fair_value": 6.68988, "relative_strength": -8.607824, "rate_of_change": -1.0399640860674157, "market_dynamics": -0.269039, "expectation": {"probability": 46.525, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.77, "high": 5.97, "low": 5.7, "close": 5.88, "volume": 72403515}, "trend_line": 6.38, "activity_lines": {"activity_5": 5.918, "activity_10": 6.087455, "activity_20": 6.174095, "activity_30": 6.184946}, "trend_signal": 0, "fair_value": 6.687495, "relative_strength": -9.661535, "rate_of_change": -0.9162913495884479, "market_dynamics": -0.464698, "expectation": {"probability": 46.5224, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.85, "high": 5.95, "low": 5.78, "close": 5.85, "volume": 86137654}, "trend_line": 6.312667, "activity_lines": {"activity_5": 5.874, "activity_10": 6.022727, "activity_20": 6.147667, "activity_30": 6.150753}, "trend_signal": 0, "fair_value": 6.682144, "relative_strength": -11.537132, "rate_of_change": -1.0553761755485838, "market_dynamics": -0.645549, "expectation": {"probability": 45.9344, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.82, "high": 6.03, "low": 5.82, "close": 5.99, "volume": 91082365}, "trend_line": 6.236333, "activity_lines": {"activity_5": 5.899333, "activity_10": 5.990364, "activity_20": 6.135333, "activity_30": 6.129935}, "trend_signal": 0, "fair_value": 6.67498, "relative_strength": -10.391029, "rate_of_change": -1.209219494708023, "market_dynamics": -0.724681, "expectation": {"probability": 45.9402, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.73, "close": 5.8, "volume": 78286255}, "trend_line": 6.143667, "activity_lines": {"activity_5": 5.872667, "activity_10": 5.933818, "activity_20": 6.102952, "activity_30": 6.101785}, "trend_signal": 0, "fair_value": 6.671136, "relative_strength": -13.720181, "rate_of_change": -1.4859052587474137, "market_dynamics": -0.873925, "expectation": {"probability": 46.1835, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.8, "high": 6.37, "low": 5.78, "close": 6.0, "volume": 184251165}, "trend_line": 6.096333, "activity_lines": {"activity_5": 5.916667, "activity_10": 5.926364, "activity_20": 6.089524, "activity_30": 6.092516}, "trend_signal": 0, "fair_value": 6.670465, "relative_strength": -12.136811, "rate_of_change": -0.7704519141418344, "market_dynamics": -0.768048, "expectation": {"probability": 46.1725, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.0, "high": 6.02, "low": 5.75, "close": 5.76, "volume": 98505397}, "trend_line": 6.069333, "activity_lines": {"activity_5": 5.868667, "activity_10": 5.887273, "activity_20": 6.05119, "activity_30": 6.070817}, "trend_signal": 0, "fair_value": 6.670146, "relative_strength": -14.710429, "rate_of_change": -0.4428891925687007, "market_dynamics": -0.756882, "expectation": {"probability": 47.0875, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.76, "high": 5.98, "low": 5.7, "close": 5.83, "volume": 85071559}, "trend_line": 6.066, "activity_lines": {"activity_5": 5.852, "activity_10": 5.868909, "activity_20": 6.019476, "activity_30": 6.055376}, "trend_signal": 0, "fair_value": 6.673048, "relative_strength": -15.324342, "rate_of_change": -0.05491542480863176, "market_dynamics": -0.802143, "expectation": {"probability": 46.8298, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.85, "high": 5.87, "low": 5.66, "close": 5.73, "volume": 100355034}, "trend_line": 6.051333, "activity_lines": {"activity_5": 5.803333, "activity_10": 5.838909, "activity_20": 5.980381, "activity_30": 6.033699}, "trend_signal": 0, "fair_value": 6.672599, "relative_strength": -18.038227, "rate_of_change": -0.24179030662710532, "market_dynamics": -0.716451, "expectation": {"probability": 47.0977, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.72, "high": 5.82, "low": 5.68, "close": 5.75, "volume": 111152025}, "trend_line": 6.045667, "activity_lines": {"activity_5": 5.778667, "activity_10": 5.820364, "activity_20": 5.945333, "activity_30": 6.014258}, "trend_signal": 0, "fair_value": 6.671774, "relative_strength": -20.400422, "rate_of_change": -0.09363226251141239, "market_dynamics": -0.845443, "expectation": {"probability": 45.9338, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.73, "high": 6.0, "low": 5.62, "close": 5.75, "volume": 185516992}, "trend_line": 6.037667, "activity_lines": {"activity_5": 5.757333, "activity_10": 5.803818, "activity_20": 5.911524, "activity_30": 5.995183}, "trend_signal": 0, "fair_value": 6.672966, "relative_strength": -20.901478, "rate_of_change": -0.13232617674774358, "market_dynamics": -0.744799, "expectation": {"probability": 46.4272, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.75, "high": 5.84, "low": 5.6, "close": 5.81, "volume": 127654290}, "trend_line": 6.027333, "activity_lines": {"activity_5": 5.772667, "activity_10": 5.799455, "activity_20": 5.888, "activity_30": 5.980495}, "trend_signal": 0, "fair_value": 6.674038, "relative_strength": -18.967068, "rate_of_change": -0.171158826745501, "market_dynamics": -0.610873, "expectation": {"probability": 45.7615, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.8, "high": 5.93, "low": 5.73, "close": 5.88, "volume": 125620440}, "trend_line": 6.023, "activity_lines": {"activity_5": 5.808, "activity_10": 5.809091, "activity_20": 5.875, "activity_30": 5.970989}, "trend_signal": 0, "fair_value": 6.674423, "relative_strength": -19.027887, "rate_of_change": -0.07188917552754959, "market_dynamics": -0.390961, "expectation": {"probability": 45.8405, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.88, "high": 6.13, "low": 5.7, "close": 5.97, "volume": 218945754}, "trend_line": 6.036, "activity_lines": {"activity_5": 5.87, "activity_10": 5.834545, "activity_20": 5.872238, "activity_30": 5.96757}, "trend_signal": 0, "fair_value": 6.677115, "relative_strength": -16.509866, "rate_of_change": 0.21583928274945874, "market_dynamics": 0.079941, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.93, "high": 5.95, "low": 5.59, "close": 5.72, "volume": 134176682}, "trend_line": 6.034, "activity_lines": {"activity_5": 5.832667, "activity_10": 5.814909, "activity_20": 5.848476, "activity_30": 5.947183}, "trend_signal": 0, "fair_value": 6.67859, "relative_strength": -19.849161, "rate_of_change": -0.03313452617627203, "market_dynamics": 0.205365, "expectation": {"probability": 49.3718, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.75, "high": 6.05, "low": 5.71, "close": 5.97, "volume": 94248162}, "trend_line": 6.047333, "activity_lines": {"activity_5": 5.880667, "activity_10": 5.842182, "activity_20": 5.852238, "activity_30": 5.943054}, "trend_signal": 0, "fair_value": 6.680128, "relative_strength": -17.196275, "rate_of_change": 0.22096453430560595, "market_dynamics": 0.416468, "expectation": {"probability": 46.9611, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.99, "high": 6.2, "low": 5.92, "close": 6.09, "volume": 111047405}, "trend_line": 6.058667, "activity_lines": {"activity_5": 5.954, "activity_10": 5.891818, "activity_20": 5.870714, "activity_30": 5.945806}, "trend_signal": 0, "fair_value": 6.684103, "relative_strength": -15.484, "rate_of_change": 0.1874214633128312, "market_dynamics": 0.612966, "expectation": {"probability": 47.0364, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.93, "high": 6.29, "low": 5.92, "close": 6.08, "volume": 200953490}, "trend_line": 6.052, "activity_lines": {"activity_5": 6.005333, "activity_10": 5.933636, "activity_20": 5.888762, "activity_30": 5.947183}, "trend_signal": 0, "fair_value": 6.688782, "relative_strength": -14.050259, "rate_of_change": -0.11004070697399611, "market_dynamics": 0.650615, "expectation": {"probability": 49.3263, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.1, "high": 7.31, "low": 6.05, "close": 6.54, "volume": 376912299}, "trend_line": 6.064, "activity_lines": {"activity_5": 6.196667, "activity_10": 6.054545, "activity_20": 5.951143, "activity_30": 5.978667}, "trend_signal": 0, "fair_value": 6.697885, "relative_strength": -9.821958, "rate_of_change": 0.19828155981494472, "market_dynamics": 1.038769, "expectation": {"probability": 47.5712, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.47, "high": 6.78, "low": 6.21, "close": 6.62, "volume": 331171382}, "trend_line": 6.084333, "activity_lines": {"activity_5": 6.376667, "activity_10": 6.175273, "activity_20": 6.019333, "activity_30": 6.014538}, "trend_signal": 0, "fair_value": 6.707756, "relative_strength": -8.416762, "rate_of_change": 0.3353067282321889, "market_dynamics": 1.321891, "expectation": {"probability": 48.4368, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.69, "high": 7.19, "low": 6.47, "close": 6.92, "volume": 402614217}, "trend_line": 6.091333, "activity_lines": {"activity_5": 6.596667, "activity_10": 6.334727, "activity_20": 6.112476, "activity_30": 6.068452}, "trend_signal": 0, "fair_value": 6.716026, "relative_strength": -4.848712, "rate_of_change": 0.11504958719385795, "market_dynamics": 1.562178, "expectation": {"probability": 42.6273, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.89, "high": 7.47, "low": 6.81, "close": 7.38, "volume": 403617824}, "trend_line": 6.116667, "activity_lines": {"activity_5": 6.906667, "activity_10": 6.556545, "activity_20": 6.24419, "activity_30": 6.151591}, "trend_signal": 1, "fair_value": 6.727756, "relative_strength": 1.956988, "rate_of_change": 0.4159023977182001, "market_dynamics": 1.723147, "expectation": {"probability": 41.7854, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.35, "high": 7.86, "low": 6.73, "close": 6.73, "volume": 367834177}, "trend_line": 6.133333, "activity_lines": {"activity_5": 6.914, "activity_10": 6.631636, "activity_20": 6.306857, "activity_30": 6.191161}, "trend_signal": 1, "fair_value": 6.732756, "relative_strength": -2.581421, "rate_of_change": 0.2724686500017205, "market_dynamics": 1.670146, "expectation": {"probability": 51.6739, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.77, "high": 7.23, "low": 6.64, "close": 6.96, "volume": 172833432}, "trend_line": 6.146667, "activity_lines": {"activity_5": 6.954667, "activity_10": 6.733091, "activity_20": 6.387238, "activity_30": 6.244495}, "trend_signal": 1, "fair_value": 6.736923, "relative_strength": -0.099742, "rate_of_change": 0.2174021857283717, "market_dynamics": 1.520439, "expectation": {"probability": 44.5568, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.97, "high": 7.13, "low": 6.52, "close": 6.7, "volume": 159786833}, "trend_line": 6.153333, "activity_lines": {"activity_5": 6.880667, "activity_10": 6.769273, "activity_20": 6.438238, "activity_30": 6.280194}, "trend_signal": 1, "fair_value": 6.739103, "relative_strength": -3.565739, "rate_of_change": 0.10844901797998918, "market_dynamics": 1.229362, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.7, "high": 7.23, "low": 6.69, "close": 6.88, "volume": 205301362}, "trend_line": 6.160667, "activity_lines": {"activity_5": 6.861333, "activity_10": 6.820364, "activity_20": 6.502095, "activity_30": 6.327075}, "trend_signal": 1, "fair_value": 6.742308, "relative_strength": 0.094618, "rate_of_change": 0.11918743874255097, "market_dynamics": 0.974335, "expectation": {"probability": 38.7049, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.87, "high": 7.12, "low": 6.7, "close": 6.9, "volume": 180365099}, "trend_line": 6.184, "activity_lines": {"activity_5": 6.851333, "activity_10": 6.858545, "activity_20": 6.563667, "activity_30": 6.374774}, "trend_signal": 1, "fair_value": 6.744808, "relative_strength": 1.209449, "rate_of_change": 0.37874145770255147, "market_dynamics": 0.768792, "expectation": {"probability": 38.524, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.96, "high": 7.44, "low": 6.88, "close": 7.05, "volume": 282050414}, "trend_line": 6.212667, "activity_lines": {"activity_5": 6.923333, "activity_10": 6.909273, "activity_20": 6.634095, "activity_30": 6.430645}, "trend_signal": 1, "fair_value": 6.744103, "relative_strength": 1.950675, "rate_of_change": 0.46356727037515444, "market_dynamics": 0.735787, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.06, "high": 7.09, "low": 6.67, "close": 6.81, "volume": 97020781}, "trend_line": 6.234333, "activity_lines": {"activity_5": 6.894, "activity_10": 6.898727, "activity_20": 6.675857, "activity_30": 6.469183}, "trend_signal": 1, "fair_value": 6.713782, "relative_strength": -1.289037, "rate_of_change": 0.34873911638915506, "market_dynamics": 0.632933, "expectation": {"probability": 43.2846, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.83, "high": 6.84, "low": 6.61, "close": 6.69, "volume": 166352483}, "trend_line": 6.262, "activity_lines": {"activity_5": 6.834667, "activity_10": 6.861455, "activity_20": 6.701048, "activity_30": 6.498581}, "trend_signal": 1, "fair_value": 6.685, "relative_strength": -6.339023, "rate_of_change": 0.4437844433397962, "market_dynamics": 0.425111, "expectation": {"probability": 43.4358, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.65, "high": 6.69, "low": 6.23, "close": 6.25, "volume": 179747481}, "trend_line": 6.276333, "activity_lines": {"activity_5": 6.629333, "activity_10": 6.742909, "activity_20": 6.679857, "activity_30": 6.497806}, "trend_signal": 1, "fair_value": 6.658205, "relative_strength": -11.732502, "rate_of_change": 0.2288885340147013, "market_dynamics": 0.094535, "expectation": {"probability": 50.5717, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.24, "high": 7.2, "low": 6.23, "close": 7.04, "volume": 242849087}, "trend_line": 6.315, "activity_lines": {"activity_5": 6.729333, "activity_10": 6.780182, "activity_20": 6.731524, "activity_30": 6.547075}, "trend_signal": 1, "fair_value": 6.636987, "relative_strength": -1.269012, "rate_of_change": 0.6160762980549348, "market_dynamics": -0.129352, "expectation": {"probability": 41.8454, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.98, "high": 7.45, "low": 6.66, "close": 6.72, "volume": 240253319}, "trend_line": 6.344, "activity_lines": {"activity_5": 6.713333, "activity_10": 6.765455, "activity_20": 6.746857, "activity_30": 6.573204}, "trend_signal": 1, "fair_value": 6.613846, "relative_strength": -5.11672, "rate_of_change": 0.45922406967537466, "market_dynamics": -0.276285, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.66, "high": 7.65, "low": 6.6, "close": 7.53, "volume": 299708346}, "trend_line": 6.395333, "activity_lines": {"activity_5": 6.989333, "activity_10": 6.898182, "activity_20": 6.835333, "activity_30": 6.64972}, "trend_signal": 1, "fair_value": 6.598333, "relative_strength": 7.689947, "rate_of_change": 0.809158259773008, "market_dynamics": -0.155286, "expectation": {"probability": 36.6419, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.73, "high": 8.28, "low": 7.38, "close": 7.4, "volume": 471342245}, "trend_line": 6.448667, "activity_lines": {"activity_5": 7.174, "activity_10": 6.996909, "activity_20": 6.904, "activity_30": 6.714538}, "trend_signal": 1, "fair_value": 6.580833, "relative_strength": 5.383189, "rate_of_change": 0.8339518833499435, "market_dynamics": 0.166162, "expectation": {"probability": 43.8409, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.45, "high": 7.47, "low": 6.99, "close": 7.06, "volume": 159859573}, "trend_line": 6.484, "activity_lines": {"activity_5": 7.198, "activity_10": 7.021091, "activity_20": 6.932286, "activity_30": 6.753978}, "trend_signal": 1, "fair_value": 6.559936, "relative_strength": -1.459555, "rate_of_change": 0.5479116846939005, "market_dynamics": 0.063985, "expectation": {"probability": 43.4358, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.91, "high": 6.96, "low": 6.38, "close": 6.73, "volume": 201891849}, "trend_line": 6.516333, "activity_lines": {"activity_5": 7.058, "activity_10": 6.982, "activity_20": 6.923952, "activity_30": 6.769849}, "trend_signal": 1, "fair_value": 6.540321, "relative_strength": -5.069141, "rate_of_change": 0.4986582356570079, "market_dynamics": 0.026849, "expectation": {"probability": 43.0866, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.62, "high": 6.7, "low": 6.43, "close": 6.46, "volume": 112381835}, "trend_line": 6.537333, "activity_lines": {"activity_5": 6.848667, "activity_10": 6.896909, "activity_20": 6.886857, "activity_30": 6.766215}, "trend_signal": 1, "fair_value": 6.518013, "relative_strength": -8.161829, "rate_of_change": 0.32226714012313223, "market_dynamics": -0.376563, "expectation": {"probability": 51.6414, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.46, "high": 6.72, "low": 6.21, "close": 6.21, "volume": 110062794}, "trend_line": 6.553333, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.777091, "activity_20": 6.824143, "activity_30": 6.745097}, "trend_signal": 1, "fair_value": 6.494615, "relative_strength": -8.513385, "rate_of_change": 0.2447481258794682, "market_dynamics": -0.877705, "expectation": {"probability": 51.296, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.13, "high": 6.15, "low": 5.7, "close": 5.95, "volume": 144518648}, "trend_line": 6.56, "activity_lines": {"activity_5": 6.299333, "activity_10": 6.620909, "activity_20": 6.738238, "activity_30": 6.706172}, "trend_signal": 0, "fair_value": 6.473654, "relative_strength": -11.028112, "rate_of_change": 0.1017344914412149, "market_dynamics": -1.150228, "expectation": {"probability": 50.7155, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.85, "high": 5.92, "low": 5.56, "close": 5.56, "volume": 109977406}, "trend_line": 6.553667, "activity_lines": {"activity_5": 5.992, "activity_10": 6.407273, "activity_20": 6.618381, "activity_30": 6.641656}, "trend_signal": 0, "fair_value": 6.450256, "relative_strength": -15.749539, "rate_of_change": -0.0965396341463369, "market_dynamics": -1.436124, "expectation": {"probability": 50.2768, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.56, "high": 5.82, "low": 5.56, "close": 5.77, "volume": 75944173}, "trend_line": 6.552333, "activity_lines": {"activity_5": 5.854667, "activity_10": 6.244364, "activity_20": 6.525, "activity_30": 6.591097}, "trend_signal": 0, "fair_value": 6.432692, "relative_strength": -14.55626, "rate_of_change": -0.020355016512128957, "market_dynamics": -1.544713, "expectation": {"probability": 47.6768, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.77, "high": 6.01, "low": 5.64, "close": 5.98, "volume": 125956792}, "trend_line": 6.555667, "activity_lines": {"activity_5": 5.851333, "activity_10": 6.142727, "activity_20": 6.459286, "activity_30": 6.554172}, "trend_signal": 0, "fair_value": 6.416154, "relative_strength": -12.278029, "rate_of_change": 0.05088263981698925, "market_dynamics": -1.544058, "expectation": {"probability": 48.1443, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.92, "high": 6.13, "low": 5.79, "close": 5.92, "volume": 122311486}, "trend_line": 6.554, "activity_lines": {"activity_5": 5.86, "activity_10": 6.043636, "activity_20": 6.391429, "activity_30": 6.513161}, "trend_signal": 0, "fair_value": 6.397179, "relative_strength": -13.199512, "rate_of_change": -0.025428381276831467, "market_dynamics": -1.502419, "expectation": {"probability": 50.7052, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.92, "high": 6.06, "low": 5.81, "close": 5.94, "volume": 114292468}, "trend_line": 6.561333, "activity_lines": {"activity_5": 5.894667, "activity_10": 5.977455, "activity_20": 6.330429, "activity_30": 6.473548}, "trend_signal": 0, "fair_value": 6.381731, "relative_strength": -13.143654, "rate_of_change": 0.1118858712236807, "market_dynamics": -1.323629, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.91, "high": 6.01, "low": 5.74, "close": 5.91, "volume": 83721214}, "trend_line": 6.559333, "activity_lines": {"activity_5": 5.92, "activity_10": 5.932364, "activity_20": 6.27019, "activity_30": 6.431527}, "trend_signal": 0, "fair_value": 6.369551, "relative_strength": -14.403212, "rate_of_change": -0.03048161097753563, "market_dynamics": -1.263854, "expectation": {"probability": 50.5134, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.9, "high": 6.03, "low": 5.7, "close": 5.73, "volume": 124104120}, "trend_line": 6.547333, "activity_lines": {"activity_5": 5.862, "activity_10": 5.875455, "activity_20": 6.197429, "activity_30": 6.378022}, "trend_signal": 0, "fair_value": 6.354551, "relative_strength": -15.566067, "rate_of_change": -0.18294543057959656, "market_dynamics": -1.226985, "expectation": {"probability": 50.0821, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.72, "high": 5.82, "low": 5.47, "close": 5.5, "volume": 119553392}, "trend_line": 6.528, "activity_lines": {"activity_5": 5.73, "activity_10": 5.794909, "activity_20": 6.108333, "activity_30": 6.310452}, "trend_signal": 0, "fair_value": 6.338269, "relative_strength": -17.895793, "rate_of_change": -0.29528053636496704, "market_dynamics": -1.2487, "expectation": {"probability": 49.9345, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.53, "high": 5.72, "low": 5.23, "close": 5.46, "volume": 125442871}, "trend_line": 6.492, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.724545, "activity_20": 6.02281, "activity_30": 6.241548}, "trend_signal": 0, "fair_value": 6.321987, "relative_strength": -17.10602, "rate_of_change": -0.5514705882352878, "market_dynamics": -1.365132, "expectation": {"probability": 49.7878, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/88c88361-37d5-412d-9a19-691c8af6783c/", "share_image": "https://sharemaestro.com/terminal/88c88361-37d5-412d-9a19-691c8af6783c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}