{"ticker": {"uuid": "88c9a9d2-6a3f-4327-8abb-8f7cabceeebd", "symbol": "1746", "name": "Man Shun Group (Holdings) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1746 rose 3.26%, moving from 0.46 to 0.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.41 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is negative at 35.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.47"}, {"label": "12-Week Change", "value": "3.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.41"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.465, "close": 0.475, "volume": 840000}, "trend_line": 0.3905, "activity_lines": {"activity_5": 0.481, "activity_10": 0.478545, "activity_20": 0.460595, "activity_30": 0.427968}, "trend_signal": 1, "fair_value": 0.27083, "relative_strength": 29.408313, "rate_of_change": 1.340918114981077, "market_dynamics": 0.254476, "expectation": {"probability": 35.3103, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.1672, "high": 0.1672, "low": 0.1496, "close": 0.1496, "volume": 908000}, "trend_line": 0.202869, "activity_lines": {"activity_5": 0.167083, "activity_10": 0.174352, "activity_20": 0.186229, "activity_30": 0.19426}, "trend_signal": 0, "fair_value": 0.371563, "relative_strength": -35.963881, "rate_of_change": -1.1436730079526038, "market_dynamics": -0.474028, "expectation": {"probability": 37.0987, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.1496, "high": 0.15048, "low": 0.12936, "close": 0.15048, "volume": 272000}, "trend_line": 0.200405, "activity_lines": {"activity_5": 0.160277, "activity_10": 0.168784, "activity_20": 0.182068, "activity_30": 0.190881}, "trend_signal": 0, "fair_value": 0.370497, "relative_strength": -36.920289, "rate_of_change": -1.2145768944491244, "market_dynamics": -0.729446, "expectation": {"probability": 34.3643, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.15048, "high": 0.1584, "low": 0.14872, "close": 0.14872, "volume": 96000}, "trend_line": 0.199056, "activity_lines": {"activity_5": 0.154645, "activity_10": 0.16392, "activity_20": 0.178032, "activity_30": 0.187546}, "trend_signal": 0, "fair_value": 0.369532, "relative_strength": -33.400702, "rate_of_change": -0.673136897781986, "market_dynamics": -0.941705, "expectation": {"probability": 37.9547, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.1496, "high": 0.1496, "low": 0.12408, "close": 0.14608, "volume": 732000}, "trend_line": 0.196885, "activity_lines": {"activity_5": 0.150011, "activity_10": 0.159344, "activity_20": 0.174039, "activity_30": 0.184128}, "trend_signal": 0, "fair_value": 0.368438, "relative_strength": -34.25174, "rate_of_change": -1.0906478578892402, "market_dynamics": -1.069048, "expectation": {"probability": 36.9038, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.12936, "high": 0.1496, "low": 0.12848, "close": 0.14608, "volume": 94000}, "trend_line": 0.195301, "activity_lines": {"activity_5": 0.147429, "activity_10": 0.155568, "activity_20": 0.170318, "activity_30": 0.18085}, "trend_signal": 0, "fair_value": 0.367344, "relative_strength": -32.119758, "rate_of_change": -0.804530563526933, "market_dynamics": -1.145763, "expectation": {"probability": 34.0379, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.1408, "high": 0.14256, "low": 0.13112, "close": 0.1408, "volume": 192000}, "trend_line": 0.192368, "activity_lines": {"activity_5": 0.144965, "activity_10": 0.151664, "activity_20": 0.166299, "activity_30": 0.177334}, "trend_signal": 0, "fair_value": 0.366385, "relative_strength": -37.627377, "rate_of_change": -1.5017844250669434, "market_dynamics": -1.163366, "expectation": {"probability": 36.5099, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.13992, "high": 0.1408, "low": 0.12848, "close": 0.1408, "volume": 1980000}, "trend_line": 0.190227, "activity_lines": {"activity_5": 0.143088, "activity_10": 0.148416, "activity_20": 0.162494, "activity_30": 0.174007}, "trend_signal": 0, "fair_value": 0.365144, "relative_strength": -35.253329, "rate_of_change": -1.1129709723030878, "market_dynamics": -1.04641, "expectation": {"probability": 32.7632, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.1408, "high": 0.1408, "low": 0.12848, "close": 0.1408, "volume": 6844000}, "trend_line": 0.185973, "activity_lines": {"activity_5": 0.141856, "activity_10": 0.145824, "activity_20": 0.159213, "activity_30": 0.170818}, "trend_signal": 0, "fair_value": 0.363987, "relative_strength": -36.644193, "rate_of_change": -2.236275607563599, "market_dynamics": -0.965749, "expectation": {"probability": 32.6343, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.1408, "high": 0.1408, "low": 0.12848, "close": 0.1408, "volume": 500000}, "trend_line": 0.182893, "activity_lines": {"activity_5": 0.141152, "activity_10": 0.143888, "activity_20": 0.156267, "activity_30": 0.167904}, "trend_signal": 0, "fair_value": 0.362944, "relative_strength": -34.011694, "rate_of_change": -1.6561543880025593, "market_dynamics": -0.921031, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.13728, "high": 0.13728, "low": 0.13728, "close": 0.13728, "volume": 0}, "trend_line": 0.179843, "activity_lines": {"activity_5": 0.139627, "activity_10": 0.141968, "activity_20": 0.153258, "activity_30": 0.164961}, "trend_signal": 0, "fair_value": 0.361765, "relative_strength": -32.910201, "rate_of_change": -1.6676417358783537, "market_dynamics": -0.872769, "expectation": {"probability": 34.1717, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.1408, "high": 0.1408, "low": 0.1408, "close": 0.1408, "volume": 52000}, "trend_line": 0.177203, "activity_lines": {"activity_5": 0.139861, "activity_10": 0.14136, "activity_20": 0.150907, "activity_30": 0.162442}, "trend_signal": 0, "fair_value": 0.360495, "relative_strength": -25.971922, "rate_of_change": -1.4679470426983554, "market_dynamics": -0.808054, "expectation": {"probability": 30.9483, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.1408, "high": 0.17248, "low": 0.12408, "close": 0.14872, "volume": 2220000}, "trend_line": 0.175091, "activity_lines": {"activity_5": 0.142736, "activity_10": 0.142352, "activity_20": 0.149625, "activity_30": 0.160605}, "trend_signal": 0, "fair_value": 0.359277, "relative_strength": -21.497823, "rate_of_change": -1.1918534110596337, "market_dynamics": -0.491466, "expectation": {"probability": 31.7002, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.14872, "high": 0.14872, "low": 0.12848, "close": 0.14872, "volume": 792000}, "trend_line": 0.173037, "activity_lines": {"activity_5": 0.145083, "activity_10": 0.143376, "activity_20": 0.148619, "activity_30": 0.158903}, "trend_signal": 0, "fair_value": 0.358312, "relative_strength": -21.534703, "rate_of_change": -1.1731042714931095, "market_dynamics": -0.06893, "expectation": {"probability": 32.4164, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.13376, "high": 0.14784, "low": 0.12848, "close": 0.14256, "volume": 636000}, "trend_line": 0.171013, "activity_lines": {"activity_5": 0.144848, "activity_10": 0.14328, "activity_20": 0.147228, "activity_30": 0.156937}, "trend_signal": 0, "fair_value": 0.357167, "relative_strength": -23.177002, "rate_of_change": -1.169692031184081, "market_dynamics": 0.313049, "expectation": {"probability": 32.4865, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.14168, "high": 0.14256, "low": 0.13112, "close": 0.1408, "volume": 108000}, "trend_line": 0.1694, "activity_lines": {"activity_5": 0.143909, "activity_10": 0.142928, "activity_20": 0.145896, "activity_30": 0.154988}, "trend_signal": 0, "fair_value": 0.35618, "relative_strength": -23.299562, "rate_of_change": -0.9432031482986692, "market_dynamics": 0.573956, "expectation": {"probability": 32.3591, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.1408, "high": 0.1408, "low": 0.132, "close": 0.132, "volume": 256000}, "trend_line": 0.167611, "activity_lines": {"activity_5": 0.139803, "activity_10": 0.141072, "activity_20": 0.143968, "activity_30": 0.152575}, "trend_signal": 0, "fair_value": 0.35508, "relative_strength": -26.730683, "rate_of_change": -1.0560802833530019, "market_dynamics": 0.460318, "expectation": {"probability": 31.2083, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.132, "high": 0.14872, "low": 0.132, "close": 0.13288, "volume": 44000}, "trend_line": 0.16368, "activity_lines": {"activity_5": 0.136576, "activity_10": 0.139536, "activity_20": 0.142338, "activity_30": 0.150334}, "trend_signal": 0, "fair_value": 0.353873, "relative_strength": -24.102434, "rate_of_change": -2.345311465237972, "market_dynamics": 0.358105, "expectation": {"probability": 28.1708, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.13288, "high": 0.13288, "low": 0.132, "close": 0.132, "volume": 16000}, "trend_line": 0.16104, "activity_lines": {"activity_5": 0.134112, "activity_10": 0.137984, "activity_20": 0.140834, "activity_30": 0.14829}, "trend_signal": 0, "fair_value": 0.352632, "relative_strength": -22.245001, "rate_of_change": -1.6129032258064537, "market_dynamics": 0.279209, "expectation": {"probability": 30.4671, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.1232, "close": 0.132, "volume": 84000}, "trend_line": 0.15884, "activity_lines": {"activity_5": 0.132763, "activity_10": 0.136592, "activity_20": 0.139543, "activity_30": 0.146417}, "trend_signal": 0, "fair_value": 0.351363, "relative_strength": -22.738091, "rate_of_change": -1.3661202185792225, "market_dynamics": 0.191507, "expectation": {"probability": 30.6876, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0}, "trend_line": 0.156405, "activity_lines": {"activity_5": 0.132117, "activity_10": 0.13536, "activity_20": 0.138466, "activity_30": 0.144685}, "trend_signal": 0, "fair_value": 0.349952, "relative_strength": -18.626871, "rate_of_change": -1.5329891714933395, "market_dynamics": 0.205822, "expectation": {"probability": 29.5942, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.12408, "high": 0.132, "low": 0.11528, "close": 0.1276, "volume": 36000}, "trend_line": 0.153765, "activity_lines": {"activity_5": 0.130592, "activity_10": 0.133424, "activity_20": 0.137171, "activity_30": 0.142827}, "trend_signal": 0, "fair_value": 0.34857, "relative_strength": -20.971808, "rate_of_change": -1.6879255778267803, "market_dynamics": 0.162622, "expectation": {"probability": 29.4564, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.13816, "high": 0.13992, "low": 0.11704, "close": 0.12848, "volume": 140000}, "trend_line": 0.151155, "activity_lines": {"activity_5": 0.129653, "activity_10": 0.131888, "activity_20": 0.136065, "activity_30": 0.141196}, "trend_signal": 0, "fair_value": 0.347419, "relative_strength": -20.533528, "rate_of_change": -1.6973953760608729, "market_dynamics": 0.150294, "expectation": {"probability": 26.3819, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.12848, "high": 0.12848, "low": 0.11704, "close": 0.1276, "volume": 448000}, "trend_line": 0.149043, "activity_lines": {"activity_5": 0.128715, "activity_10": 0.13056, "activity_20": 0.134979, "activity_30": 0.139676}, "trend_signal": 0, "fair_value": 0.345981, "relative_strength": -18.054372, "rate_of_change": -1.3972412424332656, "market_dynamics": 0.171299, "expectation": {"probability": 29.3212, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0}, "trend_line": 0.14696, "activity_lines": {"activity_5": 0.128069, "activity_10": 0.129616, "activity_20": 0.133995, "activity_30": 0.138292}, "trend_signal": 0, "fair_value": 0.344684, "relative_strength": -18.336963, "rate_of_change": -1.397583247787552, "market_dynamics": 0.197281, "expectation": {"probability": 28.6527, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.1276, "high": 0.13112, "low": 0.1188, "close": 0.1276, "volume": 864000}, "trend_line": 0.144819, "activity_lines": {"activity_5": 0.127717, "activity_10": 0.128944, "activity_20": 0.133098, "activity_30": 0.137043}, "trend_signal": 0, "fair_value": 0.343471, "relative_strength": -18.211522, "rate_of_change": -1.4568590092542215, "market_dynamics": 0.305753, "expectation": {"probability": 28.6707, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.12496, "high": 0.1276, "low": 0.12496, "close": 0.1276, "volume": 52000}, "trend_line": 0.143176, "activity_lines": {"activity_5": 0.127659, "activity_10": 0.128512, "activity_20": 0.132289, "activity_30": 0.135933}, "trend_signal": 0, "fair_value": 0.341948, "relative_strength": -13.974248, "rate_of_change": -1.1345196417597176, "market_dynamics": 0.247129, "expectation": {"probability": 27.6384, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0}, "trend_line": 0.141533, "activity_lines": {"activity_5": 0.1276, "activity_10": 0.12816, "activity_20": 0.131543, "activity_30": 0.134928}, "trend_signal": 0, "fair_value": 0.340509, "relative_strength": -10.990179, "rate_of_change": -1.1475386936358087, "market_dynamics": 0.171475, "expectation": {"probability": 27.7354, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1276, "high": 0.13904, "low": 0.1276, "close": 0.13904, "volume": 236000}, "trend_line": 0.140272, "activity_lines": {"activity_5": 0.131413, "activity_10": 0.129984, "activity_20": 0.13195, "activity_30": 0.134767}, "trend_signal": 0, "fair_value": 0.339059, "relative_strength": -4.92871, "rate_of_change": -0.8909582924123592, "market_dynamics": 0.436262, "expectation": {"probability": 24.8199, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.13904, "high": 0.13904, "low": 0.13904, "close": 0.13904, "volume": 0}, "trend_line": 0.139011, "activity_lines": {"activity_5": 0.134464, "activity_10": 0.13168, "activity_20": 0.132365, "activity_30": 0.134687}, "trend_signal": 0, "fair_value": 0.337694, "relative_strength": -1.876394, "rate_of_change": -0.898967719858569, "market_dynamics": 0.644041, "expectation": {"probability": 22.3204, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.13904, "high": 0.13904, "low": 0.13904, "close": 0.13904, "volume": 0}, "trend_line": 0.137837, "activity_lines": {"activity_5": 0.136752, "activity_10": 0.133248, "activity_20": 0.132788, "activity_30": 0.134689}, "trend_signal": 0, "fair_value": 0.336357, "relative_strength": -4.803135, "rate_of_change": -0.8445374826452643, "market_dynamics": 0.991251, "expectation": {"probability": 22.2712, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.13904, "high": 0.13904, "low": 0.13904, "close": 0.13904, "volume": 0}, "trend_line": 0.137485, "activity_lines": {"activity_5": 0.138277, "activity_10": 0.134688, "activity_20": 0.133203, "activity_30": 0.134767}, "trend_signal": 0, "fair_value": 0.33519, "relative_strength": -1.25657, "rate_of_change": -0.25537410129355054, "market_dynamics": 1.310911, "expectation": {"probability": 22.7841, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.13904, "high": 0.1496, "low": 0.13552, "close": 0.1496, "volume": 872000}, "trend_line": 0.137456, "activity_lines": {"activity_5": 0.14256, "activity_10": 0.13784, "activity_20": 0.134632, "activity_30": 0.135548}, "trend_signal": 0, "fair_value": 0.334033, "relative_strength": 8.4668, "rate_of_change": -0.021093210168382913, "market_dynamics": 1.393587, "expectation": {"probability": 19.7057, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.1496, "high": 0.1496, "low": 0.1496, "close": 0.1496, "volume": 0}, "trend_line": 0.137485, "activity_lines": {"activity_5": 0.145376, "activity_10": 0.140608, "activity_20": 0.136056, "activity_30": 0.136332}, "trend_signal": 0, "fair_value": 0.332736, "relative_strength": 15.151992, "rate_of_change": 0.021097660342219507, "market_dynamics": 1.407227, "expectation": {"probability": 25.6181, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.1496, "high": 0.1496, "low": 0.1496, "close": 0.1496, "volume": 0}, "trend_line": 0.137603, "activity_lines": {"activity_5": 0.147488, "activity_10": 0.142976, "activity_20": 0.137477, "activity_30": 0.137113}, "trend_signal": 0, "fair_value": 0.331467, "relative_strength": 10.498879, "rate_of_change": 0.08582754482307668, "market_dynamics": 1.408293, "expectation": {"probability": 25.1687, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.13464, "high": 0.13464, "low": 0.13464, "close": 0.13464, "volume": 0}, "trend_line": 0.137221, "activity_lines": {"activity_5": 0.143909, "activity_10": 0.142224, "activity_20": 0.137439, "activity_30": 0.136922}, "trend_signal": 0, "fair_value": 0.330214, "relative_strength": 2.371153, "rate_of_change": -0.2776102265212193, "market_dynamics": 1.259208, "expectation": {"probability": 27.5755, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.13464, "high": 0.13904, "low": 0.13464, "close": 0.13552, "volume": 44000}, "trend_line": 0.137045, "activity_lines": {"activity_5": 0.140917, "activity_10": 0.141504, "activity_20": 0.137515, "activity_30": 0.136813}, "trend_signal": 0, "fair_value": 0.328686, "relative_strength": 1.874621, "rate_of_change": -0.1282602517107509, "market_dynamics": 0.987862, "expectation": {"probability": 25.8116, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.13464, "high": 0.13464, "low": 0.13464, "close": 0.13464, "volume": 4000}, "trend_line": 0.13684, "activity_lines": {"activity_5": 0.137867, "activity_10": 0.14048, "activity_20": 0.13749, "activity_30": 0.136657}, "trend_signal": 0, "fair_value": 0.327264, "relative_strength": -2.26409, "rate_of_change": -0.14958590244081194, "market_dynamics": 0.793692, "expectation": {"probability": 27.3064, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.13464, "high": 0.13464, "low": 0.13464, "close": 0.13464, "volume": 0}, "trend_line": 0.136635, "activity_lines": {"activity_5": 0.135813, "activity_10": 0.139328, "activity_20": 0.137456, "activity_30": 0.136515}, "trend_signal": 0, "fair_value": 0.325843, "relative_strength": -4.250518, "rate_of_change": -0.14980999707686568, "market_dynamics": 0.575894, "expectation": {"probability": 26.6044, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.13464, "high": 0.13464, "low": 0.13464, "close": 0.13464, "volume": 0}, "trend_line": 0.136429, "activity_lines": {"activity_5": 0.134757, "activity_10": 0.138256, "activity_20": 0.13741, "activity_30": 0.136387}, "trend_signal": 0, "fair_value": 0.324308, "relative_strength": -2.554161, "rate_of_change": -0.1507666410509838, "market_dynamics": 0.486208, "expectation": {"probability": 25.7605, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.13464, "high": 0.13464, "low": 0.1188, "close": 0.132, "volume": 84000}, "trend_line": 0.136253, "activity_lines": {"activity_5": 0.133819, "activity_10": 0.136784, "activity_20": 0.1371, "activity_30": 0.136101}, "trend_signal": 0, "fair_value": 0.322785, "relative_strength": -2.44164, "rate_of_change": -0.12900483035130486, "market_dynamics": 0.331379, "expectation": {"probability": 26.1405, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.132, "high": 0.16632, "low": 0.132, "close": 0.16632, "volume": 52000}, "trend_line": 0.137104, "activity_lines": {"activity_5": 0.144496, "activity_10": 0.14168, "activity_20": 0.140058, "activity_30": 0.138041}, "trend_signal": 1, "fair_value": 0.321397, "relative_strength": 20.27702, "rate_of_change": 0.6245734038883478, "market_dynamics": 0.501161, "expectation": {"probability": 26.0669, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.16632, "high": 0.16632, "low": 0.154, "close": 0.154, "volume": 0}, "trend_line": 0.13728, "activity_lines": {"activity_5": 0.149013, "activity_10": 0.14384, "activity_20": 0.141659, "activity_30": 0.139131}, "trend_signal": 1, "fair_value": 0.319056, "relative_strength": 13.115125, "rate_of_change": 0.12836970474968598, "market_dynamics": 0.60065, "expectation": {"probability": 31.5455, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.15048, "high": 0.15048, "low": 0.1188, "close": 0.1188, "volume": 552000}, "trend_line": 0.136283, "activity_lines": {"activity_5": 0.140507, "activity_10": 0.13952, "activity_20": 0.139786, "activity_30": 0.137939}, "trend_signal": 1, "fair_value": 0.316603, "relative_strength": -12.357421, "rate_of_change": -0.7262529137529323, "market_dynamics": 0.490486, "expectation": {"probability": 26.5703, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1188, "high": 0.1188, "low": 0.1188, "close": 0.1188, "volume": 0}, "trend_line": 0.135491, "activity_lines": {"activity_5": 0.133056, "activity_10": 0.13576, "activity_20": 0.137955, "activity_30": 0.136811}, "trend_signal": 0, "fair_value": 0.313754, "relative_strength": -12.685176, "rate_of_change": -0.5811436496114609, "market_dynamics": 0.287027, "expectation": {"probability": 26.03, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.1188, "high": 0.1188, "low": 0.1188, "close": 0.1188, "volume": 0}, "trend_line": 0.134757, "activity_lines": {"activity_5": 0.126661, "activity_10": 0.13256, "activity_20": 0.136165, "activity_30": 0.135734}, "trend_signal": 0, "fair_value": 0.310962, "relative_strength": -12.209007, "rate_of_change": -0.5417333992663811, "market_dynamics": -0.228844, "expectation": {"probability": 27.9006, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.1188, "high": 0.1188, "low": 0.1188, "close": 0.1188, "volume": 0}, "trend_line": 0.134317, "activity_lines": {"activity_5": 0.121147, "activity_10": 0.129648, "activity_20": 0.134418, "activity_30": 0.134704}, "trend_signal": 0, "fair_value": 0.306533, "relative_strength": -9.052959, "rate_of_change": -0.32651365049681724, "market_dynamics": -0.647585, "expectation": {"probability": 27.6523, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.1188, "high": 0.1188, "low": 0.1188, "close": 0.1188, "volume": 0}, "trend_line": 0.133848, "activity_lines": {"activity_5": 0.1188, "activity_10": 0.12704, "activity_20": 0.132712, "activity_30": 0.133703}, "trend_signal": 0, "fair_value": 0.302782, "relative_strength": -15.820007, "rate_of_change": -0.3491739690433804, "market_dynamics": -0.824783, "expectation": {"probability": 27.362, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.1188, "high": 0.1188, "low": 0.1188, "close": 0.1188, "volume": 0}, "trend_line": 0.133408, "activity_lines": {"activity_5": 0.1188, "activity_10": 0.12472, "activity_20": 0.131049, "activity_30": 0.132732}, "trend_signal": 0, "fair_value": 0.298636, "relative_strength": -19.112395, "rate_of_change": -0.32873109796186417, "market_dynamics": -0.845546, "expectation": {"probability": 27.0777, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.1188, "high": 0.1188, "low": 0.1188, "close": 0.1188, "volume": 0}, "trend_line": 0.132968, "activity_lines": {"activity_5": 0.1188, "activity_10": 0.122688, "activity_20": 0.129482, "activity_30": 0.13179}, "trend_signal": 0, "fair_value": 0.294433, "relative_strength": -20.665599, "rate_of_change": -0.32981530343007615, "market_dynamics": -0.820814, "expectation": {"probability": 26.7993, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.11792, "high": 0.1188, "low": 0.11792, "close": 0.11792, "volume": 132000}, "trend_line": 0.132499, "activity_lines": {"activity_5": 0.118507, "activity_10": 0.120784, "activity_20": 0.127927, "activity_30": 0.130819}, "trend_signal": 0, "fair_value": 0.290394, "relative_strength": -23.055025, "rate_of_change": -0.35271644305396577, "market_dynamics": -0.731095, "expectation": {"probability": 28.4254, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.11792, "high": 0.11792, "low": 0.1056, "close": 0.10824, "volume": 36000}, "trend_line": 0.131853, "activity_lines": {"activity_5": 0.115045, "activity_10": 0.117376, "activity_20": 0.125551, "activity_30": 0.129254}, "trend_signal": 0, "fair_value": 0.286801, "relative_strength": -25.121155, "rate_of_change": -0.48755084944037896, "market_dynamics": -0.748665, "expectation": {"probability": 28.1913, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.10824, "high": 0.1188, "low": 0.10824, "close": 0.1188, "volume": 0}, "trend_line": 0.131531, "activity_lines": {"activity_5": 0.115808, "activity_10": 0.116944, "activity_20": 0.124327, "activity_30": 0.128412}, "trend_signal": 0, "fair_value": 0.283727, "relative_strength": -14.856676, "rate_of_change": -0.24421135658649326, "market_dynamics": -0.677336, "expectation": {"probability": 26.2676, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.13112, "high": 0.13112, "low": 0.13112, "close": 0.13112, "volume": 0}, "trend_line": 0.131648, "activity_lines": {"activity_5": 0.120677, "activity_10": 0.119392, "activity_20": 0.124424, "activity_30": 0.128385}, "trend_signal": 0, "fair_value": 0.280731, "relative_strength": -7.36409, "rate_of_change": 0.08895241425973971, "market_dynamics": -0.511136, "expectation": {"probability": 26.8894, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.13112, "high": 0.132, "low": 0.13112, "close": 0.132, "volume": 440000}, "trend_line": 0.131795, "activity_lines": {"activity_5": 0.125019, "activity_10": 0.121776, "activity_20": 0.124692, "activity_30": 0.128408}, "trend_signal": 0, "fair_value": 0.277911, "relative_strength": -4.496271, "rate_of_change": 0.11166140009723523, "market_dynamics": -0.232271, "expectation": {"probability": 23.9364, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.1276, "close": 0.13112, "volume": 220000}, "trend_line": 0.131912, "activity_lines": {"activity_5": 0.128187, "activity_10": 0.12376, "activity_20": 0.12496, "activity_30": 0.128365}, "trend_signal": 0, "fair_value": 0.275423, "relative_strength": -5.447762, "rate_of_change": 0.0887742327098949, "market_dynamics": 0.032298, "expectation": {"probability": 26.6299, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.1276, "close": 0.1276, "volume": 512000}, "trend_line": 0.131912, "activity_lines": {"activity_5": 0.129301, "activity_10": 0.12488, "activity_20": 0.12491, "activity_30": 0.128086}, "trend_signal": 0, "fair_value": 0.272292, "relative_strength": -6.254603, "rate_of_change": 0.0, "market_dynamics": 0.319068, "expectation": {"probability": 26.501, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0}, "trend_line": 0.131912, "activity_lines": {"activity_5": 0.129125, "activity_10": 0.12584, "activity_20": 0.124897, "activity_30": 0.127808}, "trend_signal": 0, "fair_value": 0.269274, "relative_strength": -6.497399, "rate_of_change": 0.0, "market_dynamics": 0.489675, "expectation": {"probability": 25.4704, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1276, "high": 0.12848, "low": 0.12672, "close": 0.1276, "volume": 272000}, "trend_line": 0.131531, "activity_lines": {"activity_5": 0.128363, "activity_10": 0.12664, "activity_20": 0.124918, "activity_30": 0.12753}, "trend_signal": 0, "fair_value": 0.266764, "relative_strength": -8.957861, "rate_of_change": -0.28882891624718937, "market_dynamics": 0.586632, "expectation": {"probability": 25.2498, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1276, "high": 0.13816, "low": 0.12232, "close": 0.13816, "volume": 224000}, "trend_line": 0.131501, "activity_lines": {"activity_5": 0.131355, "activity_10": 0.1292, "activity_20": 0.125978, "activity_30": 0.127958}, "trend_signal": 0, "fair_value": 0.264265, "relative_strength": 3.389796, "rate_of_change": -0.022808311348657156, "market_dynamics": 0.847547, "expectation": {"probability": 19.0715, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.13816, "high": 0.1936, "low": 0.13728, "close": 0.176, "volume": 1104000}, "trend_line": 0.132733, "activity_lines": {"activity_5": 0.146549, "activity_10": 0.138288, "activity_20": 0.130626, "activity_30": 0.130829}, "trend_signal": 0, "fair_value": 0.262009, "relative_strength": 33.677897, "rate_of_change": 0.9368750047528027, "market_dynamics": 1.112577, "expectation": {"probability": 19.826, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1672, "high": 0.1804, "low": 0.1672, "close": 0.1804, "volume": 396000}, "trend_line": 0.134112, "activity_lines": {"activity_5": 0.160219, "activity_10": 0.14712, "activity_20": 0.135482, "activity_30": 0.133904}, "trend_signal": 0, "fair_value": 0.259555, "relative_strength": 36.465649, "rate_of_change": 1.0389277722947716, "market_dynamics": 1.33318, "expectation": {"probability": 21.5517, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.1804, "high": 0.191, "low": 0.176, "close": 0.191, "volume": 4000}, "trend_line": 0.135492, "activity_lines": {"activity_5": 0.173901, "activity_10": 0.156567, "activity_20": 0.141282, "activity_30": 0.137574}, "trend_signal": 1, "fair_value": 0.257225, "relative_strength": 41.869023, "rate_of_change": 1.0289906943450193, "market_dynamics": 1.393888, "expectation": {"probability": 20.4842, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0}, "trend_line": 0.136872, "activity_lines": {"activity_5": 0.183357, "activity_10": 0.164702, "activity_20": 0.146905, "activity_30": 0.141155}, "trend_signal": 1, "fair_value": 0.254839, "relative_strength": 38.052661, "rate_of_change": 1.0185103179523458, "market_dynamics": 1.400614, "expectation": {"probability": 20.4013, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.199, "high": 0.2, "low": 0.191, "close": 0.191, "volume": 132000}, "trend_line": 0.138252, "activity_lines": {"activity_5": 0.188587, "activity_10": 0.171748, "activity_20": 0.152184, "activity_30": 0.144647}, "trend_signal": 1, "fair_value": 0.253018, "relative_strength": 35.759176, "rate_of_change": 1.008241276521144, "market_dynamics": 1.310516, "expectation": {"probability": 20.2658, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 32000}, "trend_line": 0.140131, "activity_lines": {"activity_5": 0.190293, "activity_10": 0.177721, "activity_20": 0.157119, "activity_30": 0.14805}, "trend_signal": 1, "fair_value": 0.251309, "relative_strength": 32.110563, "rate_of_change": 1.3591123455718481, "market_dynamics": 1.231631, "expectation": {"probability": 19.2733, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.191, "high": 0.193, "low": 0.191, "close": 0.191, "volume": 0}, "trend_line": 0.14198, "activity_lines": {"activity_5": 0.191, "activity_10": 0.182605, "activity_20": 0.161711, "activity_30": 0.151332}, "trend_signal": 1, "fair_value": 0.249261, "relative_strength": 35.227653, "rate_of_change": 1.3194796297749887, "market_dynamics": 1.202354, "expectation": {"probability": 18.3735, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.191, "close": 0.191, "volume": 296000}, "trend_line": 0.143859, "activity_lines": {"activity_5": 0.191, "activity_10": 0.186337, "activity_20": 0.165959, "activity_30": 0.154495}, "trend_signal": 1, "fair_value": 0.24727, "relative_strength": 34.771933, "rate_of_change": 1.3234258346245893, "market_dynamics": 1.22046, "expectation": {"probability": 17.554, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.145704, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.188734, "activity_20": 0.169767, "activity_30": 0.157472}, "trend_signal": 1, "fair_value": 0.244822, "relative_strength": 26.61128, "rate_of_change": 1.282505786916365, "market_dynamics": 1.136601, "expectation": {"probability": 24.5283, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.19, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 5180000}, "trend_line": 0.147549, "activity_lines": {"activity_5": 0.1904, "activity_10": 0.189996, "activity_20": 0.173237, "activity_30": 0.16033}, "trend_signal": 1, "fair_value": 0.243163, "relative_strength": 11.588419, "rate_of_change": 1.2662658540602956, "market_dynamics": 1.194216, "expectation": {"probability": 16.1162, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 0}, "trend_line": 0.149449, "activity_lines": {"activity_5": 0.189867, "activity_10": 0.190135, "activity_20": 0.176273, "activity_30": 0.163004}, "trend_signal": 1, "fair_value": 0.241441, "relative_strength": 0.547723, "rate_of_change": 1.2877078123199648, "market_dynamics": 1.129508, "expectation": {"probability": 23.0689, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.150172, "activity_lines": {"activity_5": 0.189133, "activity_10": 0.189855, "activity_20": 0.178874, "activity_30": 0.165491}, "trend_signal": 1, "fair_value": 0.239713, "relative_strength": 6.647617, "rate_of_change": 0.48377707445349344, "market_dynamics": 0.959725, "expectation": {"probability": 22.4593, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.184, "close": 0.184, "volume": 0}, "trend_line": 0.151172, "activity_lines": {"activity_5": 0.187267, "activity_10": 0.188709, "activity_20": 0.180715, "activity_30": 0.167673}, "trend_signal": 1, "fair_value": 0.237789, "relative_strength": 6.340203, "rate_of_change": 0.6659030977812115, "market_dynamics": 0.750138, "expectation": {"probability": 21.7734, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.153212, "activity_lines": {"activity_5": 0.184533, "activity_10": 0.186964, "activity_20": 0.181865, "activity_30": 0.169533}, "trend_signal": 1, "fair_value": 0.235841, "relative_strength": 4.768329, "rate_of_change": 1.3494562485116202, "market_dynamics": 0.31712, "expectation": {"probability": 21.1281, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.155252, "activity_lines": {"activity_5": 0.182467, "activity_10": 0.185418, "activity_20": 0.182782, "activity_30": 0.171262}, "trend_signal": 1, "fair_value": 0.233836, "relative_strength": 4.832629, "rate_of_change": 1.3314883951648788, "market_dynamics": -0.066999, "expectation": {"probability": 14.5141, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.18, "high": 0.35, "low": 0.18, "close": 0.3, "volume": 33188000}, "trend_line": 0.161292, "activity_lines": {"activity_5": 0.221067, "activity_10": 0.205891, "activity_20": 0.194898, "activity_30": 0.1806}, "trend_signal": 1, "fair_value": 0.232656, "relative_strength": 70.095338, "rate_of_change": 3.890449076340395, "market_dynamics": 0.086062, "expectation": {"probability": 16.129, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.32, "high": 0.39, "low": 0.295, "close": 0.355, "volume": 17972000}, "trend_line": 0.169165, "activity_lines": {"activity_5": 0.2706, "activity_10": 0.234382, "activity_20": 0.211449, "activity_30": 0.193097}, "trend_signal": 1, "fair_value": 0.231942, "relative_strength": 109.575119, "rate_of_change": 4.881209235423964, "market_dynamics": 0.442243, "expectation": {"probability": 18.2635, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.255, "close": 0.305, "volume": 22776000}, "trend_line": 0.175372, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.2508, "activity_20": 0.222155, "activity_30": 0.201861}, "trend_signal": 1, "fair_value": 0.230907, "relative_strength": 78.512734, "rate_of_change": 3.6691987113173465, "market_dynamics": 0.843448, "expectation": {"probability": 19.6541, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.305, "high": 0.355, "low": 0.26, "close": 0.305, "volume": 24228000}, "trend_line": 0.181579, "activity_lines": {"activity_5": 0.306, "activity_10": 0.265145, "activity_20": 0.232016, "activity_30": 0.210224}, "trend_signal": 1, "fair_value": 0.229873, "relative_strength": 73.680262, "rate_of_change": 3.5393335310083653, "market_dynamics": 1.336308, "expectation": {"probability": 21.7207, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.24, "close": 0.24, "volume": 14568000}, "trend_line": 0.185619, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.265582, "activity_20": 0.234842, "activity_30": 0.213993}, "trend_signal": 1, "fair_value": 0.228365, "relative_strength": 32.421543, "rate_of_change": 2.2249268913255476, "market_dynamics": 1.131881, "expectation": {"probability": 18.0375, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.215, "close": 0.237, "volume": 26664000}, "trend_line": 0.189588, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.264564, "activity_20": 0.236897, "activity_30": 0.217308}, "trend_signal": 1, "fair_value": 0.226725, "relative_strength": 29.100064, "rate_of_change": 2.1382509333635027, "market_dynamics": 0.855773, "expectation": {"probability": 17.3853, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.238, "high": 0.32, "low": 0.238, "close": 0.248, "volume": 14956000}, "trend_line": 0.194247, "activity_lines": {"activity_5": 0.254867, "activity_10": 0.264673, "activity_20": 0.23971, "activity_30": 0.221077}, "trend_signal": 1, "fair_value": 0.225382, "relative_strength": 35.654205, "rate_of_change": 2.4574340148110623, "market_dynamics": 0.55595, "expectation": {"probability": 17.8205, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.25, "close": 0.26, "volume": 4840000}, "trend_line": 0.198953, "activity_lines": {"activity_5": 0.252533, "activity_10": 0.265873, "activity_20": 0.243343, "activity_30": 0.225319}, "trend_signal": 1, "fair_value": 0.224115, "relative_strength": 38.228427, "rate_of_change": 2.422688638691968, "market_dynamics": 0.189933, "expectation": {"probability": 20.4715, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.26, "high": 0.31, "low": 0.202, "close": 0.255, "volume": 22408000}, "trend_line": 0.203083, "activity_lines": {"activity_5": 0.251533, "activity_10": 0.264782, "activity_20": 0.246171, "activity_30": 0.228935}, "trend_signal": 1, "fair_value": 0.22276, "relative_strength": 36.574278, "rate_of_change": 2.0758671646067275, "market_dynamics": 0.114813, "expectation": {"probability": 22.9508, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.255, "high": 0.37, "low": 0.225, "close": 0.37, "volume": 23224000}, "trend_line": 0.211016, "activity_lines": {"activity_5": 0.2922, "activity_10": 0.283236, "activity_20": 0.259648, "activity_30": 0.239703}, "trend_signal": 1, "fair_value": 0.222311, "relative_strength": 101.224239, "rate_of_change": 3.90628462254349, "market_dynamics": 0.243337, "expectation": {"probability": 22.9508, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.235, "close": 0.295, "volume": 25372000}, "trend_line": 0.216479, "activity_lines": {"activity_5": 0.2992, "activity_10": 0.2846, "activity_20": 0.265129, "activity_30": 0.245122}, "trend_signal": 1, "fair_value": 0.221325, "relative_strength": 54.547082, "rate_of_change": 2.588903211130907, "market_dynamics": 0.31977, "expectation": {"probability": 25.0588, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.31, "high": 0.345, "low": 0.28, "close": 0.3, "volume": 32228000}, "trend_line": 0.222225, "activity_lines": {"activity_5": 0.304, "activity_10": 0.286964, "activity_20": 0.27059, "activity_30": 0.25051}, "trend_signal": 1, "fair_value": 0.220484, "relative_strength": 51.722131, "rate_of_change": 2.6542990313148165, "market_dynamics": 0.488717, "expectation": {"probability": 24.3688, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.3, "close": 0.32, "volume": 8012000}, "trend_line": 0.228639, "activity_lines": {"activity_5": 0.312, "activity_10": 0.293964, "activity_20": 0.277438, "activity_30": 0.256818}, "trend_signal": 1, "fair_value": 0.219772, "relative_strength": 58.35433, "rate_of_change": 2.88626392170098, "market_dynamics": 0.481882, "expectation": {"probability": 26.4674, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.5, "high": 0.66, "low": 0.29, "close": 0.295, "volume": 38304000}, "trend_line": 0.234219, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.296145, "activity_20": 0.28129, "activity_30": 0.2611}, "trend_signal": 1, "fair_value": 0.218898, "relative_strength": 38.283179, "rate_of_change": 2.4405285187566435, "market_dynamics": 0.31029, "expectation": {"probability": 28.9389, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.275, "close": 0.28, "volume": 6304000}, "trend_line": 0.238947, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.295782, "activity_20": 0.283214, "activity_30": 0.264053}, "trend_signal": 1, "fair_value": 0.217901, "relative_strength": 21.6657, "rate_of_change": 2.0186235958654004, "market_dynamics": 0.008619, "expectation": {"probability": 28.1543, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.28, "high": 0.44, "low": 0.275, "close": 0.41, "volume": 15474800}, "trend_line": 0.246747, "activity_lines": {"activity_5": 0.333, "activity_10": 0.318327, "activity_20": 0.29709, "activity_30": 0.275089}, "trend_signal": 1, "fair_value": 0.217709, "relative_strength": 68.645123, "rate_of_change": 3.264322213712665, "market_dynamics": -0.027568, "expectation": {"probability": 30.0261, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.42, "high": 0.485, "low": 0.38, "close": 0.425, "volume": 5040000}, "trend_line": 0.2549, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.340455, "activity_20": 0.311343, "activity_30": 0.286589}, "trend_signal": 1, "fair_value": 0.217556, "relative_strength": 75.511028, "rate_of_change": 3.3041941745999024, "market_dynamics": 0.16104, "expectation": {"probability": 28.0617, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.42, "high": 0.58, "low": 0.415, "close": 0.48, "volume": 21084000}, "trend_line": 0.264533, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.369364, "activity_20": 0.329705, "activity_30": 0.301112}, "trend_signal": 1, "fair_value": 0.217531, "relative_strength": 83.742275, "rate_of_change": 3.7791290702236178, "market_dynamics": 0.435397, "expectation": {"probability": 29.9622, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.495, "high": 0.6, "low": 0.475, "close": 0.5, "volume": 16944000}, "trend_line": 0.274833, "activity_lines": {"activity_5": 0.453, "activity_10": 0.397909, "activity_20": 0.348562, "activity_30": 0.316303}, "trend_signal": 1, "fair_value": 0.217859, "relative_strength": 89.866748, "rate_of_change": 3.893654099866548, "market_dynamics": 0.990307, "expectation": {"probability": 32.5538, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.51, "high": 0.88, "low": 0.51, "close": 0.62, "volume": 65808782}, "trend_line": 0.289133, "activity_lines": {"activity_5": 0.52, "activity_10": 0.443818, "activity_20": 0.377324, "activity_30": 0.338572}, "trend_signal": 1, "fair_value": 0.218843, "relative_strength": 131.306071, "rate_of_change": 5.203159737003919, "market_dynamics": 1.334728, "expectation": {"probability": 33.765, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.55, "close": 0.59, "volume": 9616000}, "trend_line": 0.302433, "activity_lines": {"activity_5": 0.554333, "activity_10": 0.479727, "activity_20": 0.401133, "activity_30": 0.357983}, "trend_signal": 1, "fair_value": 0.219692, "relative_strength": 115.977534, "rate_of_change": 4.599959188332026, "market_dynamics": 1.442945, "expectation": {"probability": 35.8757, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.57, "high": 0.71, "low": 0.52, "close": 0.63, "volume": 13888000}, "trend_line": 0.317067, "activity_lines": {"activity_5": 0.59, "activity_10": 0.517545, "activity_20": 0.427371, "activity_30": 0.379116}, "trend_signal": 1, "fair_value": 0.220797, "relative_strength": 128.72115, "rate_of_change": 4.838757675253686, "market_dynamics": 1.430094, "expectation": {"probability": 35.5157, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.45, "close": 0.56, "volume": 14384000}, "trend_line": 0.329367, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.536636, "activity_20": 0.445633, "activity_30": 0.394789}, "trend_signal": 1, "fair_value": 0.221566, "relative_strength": 115.36037, "rate_of_change": 3.8793062664988893, "market_dynamics": 1.320074, "expectation": {"probability": 38.2544, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.53, "high": 0.59, "low": 0.52, "close": 0.57, "volume": 8036000}, "trend_line": 0.342033, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.553182, "activity_20": 0.463633, "activity_30": 0.410314}, "trend_signal": 1, "fair_value": 0.2224, "relative_strength": 108.066091, "rate_of_change": 3.845558298190151, "market_dynamics": 1.057886, "expectation": {"probability": 36.4421, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.52, "close": 0.52, "volume": 6672000}, "trend_line": 0.353033, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.555636, "activity_20": 0.47561, "activity_30": 0.421796}, "trend_signal": 1, "fair_value": 0.223138, "relative_strength": 80.177277, "rate_of_change": 3.216063947046048, "market_dynamics": 0.854773, "expectation": {"probability": 39.5536, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.51, "high": 0.58, "low": 0.47, "close": 0.51, "volume": 18196000}, "trend_line": 0.363733, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.551909, "activity_20": 0.4853, "activity_30": 0.431923}, "trend_signal": 1, "fair_value": 0.223813, "relative_strength": 68.590124, "rate_of_change": 3.0308781332056745, "market_dynamics": 0.626898, "expectation": {"probability": 38.6562, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.51, "high": 0.57, "low": 0.48, "close": 0.51, "volume": 18500000}, "trend_line": 0.374467, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.546364, "activity_20": 0.49369, "activity_30": 0.441359}, "trend_signal": 1, "fair_value": 0.224515, "relative_strength": 62.192156, "rate_of_change": 2.9510657542758074, "market_dynamics": 0.426297, "expectation": {"probability": 35.5386, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.47, "close": 0.48, "volume": 17332000}, "trend_line": 0.384333, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.533818, "activity_20": 0.497976, "activity_30": 0.448168}, "trend_signal": 1, "fair_value": 0.224941, "relative_strength": 46.552155, "rate_of_change": 2.6346780891240043, "market_dynamics": 0.219437, "expectation": {"probability": 36.6722, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.4, "close": 0.435, "volume": 19392000}, "trend_line": 0.392833, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.513091, "activity_20": 0.496929, "activity_30": 0.451437}, "trend_signal": 1, "fair_value": 0.225163, "relative_strength": 29.138191, "rate_of_change": 2.2116237741750013, "market_dynamics": -0.033178, "expectation": {"probability": 35.9869, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.43, "high": 0.54, "low": 0.43, "close": 0.485, "volume": 29296000}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.502636, "activity_20": 0.499786, "activity_30": 0.457383}, "trend_signal": 1, "fair_value": 0.226015, "relative_strength": 43.157945, "rate_of_change": 2.588122688267034, "market_dynamics": -0.255234, "expectation": {"probability": 37.2568, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.445, "close": 0.47, "volume": 22176000}, "trend_line": 0.408667, "activity_lines": {"activity_5": 0.471, "activity_10": 0.491909, "activity_20": 0.500667, "activity_30": 0.461705}, "trend_signal": 1, "fair_value": 0.226772, "relative_strength": 33.57119, "rate_of_change": 1.4062034739454037, "market_dynamics": -0.479314, "expectation": {"probability": 37.0637, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.425, "close": 0.43, "volume": 17024000}, "trend_line": 0.411167, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.476091, "activity_20": 0.496905, "activity_30": 0.463082}, "trend_signal": 1, "fair_value": 0.227497, "relative_strength": 20.031144, "rate_of_change": 0.6117450148898742, "market_dynamics": -0.690371, "expectation": {"probability": 36.1, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.27, "close": 0.345, "volume": 16356000}, "trend_line": 0.4125, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.448455, "activity_20": 0.484429, "activity_30": 0.458813}, "trend_signal": 1, "fair_value": 0.228016, "relative_strength": -3.13205, "rate_of_change": 0.3241991696804396, "market_dynamics": -0.842111, "expectation": {"probability": 33.3114, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.345, "high": 0.4, "low": 0.325, "close": 0.345, "volume": 25400000}, "trend_line": 0.413833, "activity_lines": {"activity_5": 0.388, "activity_10": 0.424727, "activity_20": 0.471833, "activity_30": 0.454458}, "trend_signal": 0, "fair_value": 0.228592, "relative_strength": -6.966442, "rate_of_change": 0.3231515151515221, "market_dynamics": -0.928115, "expectation": {"probability": 25.3865, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.248, "close": 0.28, "volume": 20924000}, "trend_line": 0.415167, "activity_lines": {"activity_5": 0.343, "activity_10": 0.393273, "activity_20": 0.45281, "activity_30": 0.445824}, "trend_signal": 0, "fair_value": 0.229078, "relative_strength": -23.768147, "rate_of_change": 0.3223522532035874, "market_dynamics": -1.033845, "expectation": {"probability": 27.836, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.24, "close": 0.25, "volume": 16256000}, "trend_line": 0.4156, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.360727, "activity_20": 0.430929, "activity_30": 0.435168}, "trend_signal": 0, "fair_value": 0.229129, "relative_strength": -32.850361, "rate_of_change": 0.10429537993145328, "market_dynamics": -1.12443, "expectation": {"probability": 26.7364, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.24, "close": 0.255, "volume": 14504000}, "trend_line": 0.415833, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.333818, "activity_20": 0.410286, "activity_30": 0.424806}, "trend_signal": 0, "fair_value": 0.228226, "relative_strength": -33.593963, "rate_of_change": 0.056063522617897786, "market_dynamics": -1.172061, "expectation": {"probability": 23.7202, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.275, "high": 0.485, "low": 0.265, "close": 0.375, "volume": 27368000}, "trend_line": 0.419667, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.333364, "activity_20": 0.401881, "activity_30": 0.422172}, "trend_signal": 0, "fair_value": 0.228091, "relative_strength": -5.031563, "rate_of_change": 0.9220047470979946, "market_dynamics": -1.05366, "expectation": {"probability": 24.9243, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.35, "close": 0.36, "volume": 9852000}, "trend_line": 0.423167, "activity_lines": {"activity_5": 0.323, "activity_10": 0.332091, "activity_20": 0.392548, "activity_30": 0.418323}, "trend_signal": 0, "fair_value": 0.22786, "relative_strength": -6.024491, "rate_of_change": 0.8339945718867585, "market_dynamics": -0.997909, "expectation": {"probability": 27.9756, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.36, "high": 0.415, "low": 0.34, "close": 0.4, "volume": 7928000}, "trend_line": 0.424167, "activity_lines": {"activity_5": 0.355, "activity_10": 0.339455, "activity_20": 0.38769, "activity_30": 0.416828}, "trend_signal": 0, "fair_value": 0.228196, "relative_strength": 2.324111, "rate_of_change": 0.23631332310884373, "market_dynamics": -0.813441, "expectation": {"probability": 33.7691, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.395, "high": 0.54, "low": 0.38, "close": 0.54, "volume": 29228000}, "trend_line": 0.432333, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.373818, "activity_20": 0.397214, "activity_30": 0.424301}, "trend_signal": 0, "fair_value": 0.229796, "relative_strength": 34.181093, "rate_of_change": 1.9251851275558933, "market_dynamics": -0.282969, "expectation": {"probability": 40.2033, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.4, "close": 0.4, "volume": 34624000}, "trend_line": 0.435667, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.381455, "activity_20": 0.393643, "activity_30": 0.422215}, "trend_signal": 0, "fair_value": 0.230358, "relative_strength": -1.465434, "rate_of_change": 0.771164819710733, "market_dynamics": -0.097749, "expectation": {"probability": 28.9207, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.345, "close": 0.35, "volume": 16624000}, "trend_line": 0.436667, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.380545, "activity_20": 0.386405, "activity_30": 0.416688}, "trend_signal": 0, "fair_value": 0.230655, "relative_strength": -13.230921, "rate_of_change": 0.22953310670764618, "market_dynamics": 0.073511, "expectation": {"probability": 29.2756, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.33, "close": 0.345, "volume": 1912000}, "trend_line": 0.438333, "activity_lines": {"activity_5": 0.387, "activity_10": 0.378636, "activity_20": 0.37969, "activity_30": 0.410774}, "trend_signal": 0, "fair_value": 0.231146, "relative_strength": -15.879665, "rate_of_change": 0.38152642631569256, "market_dynamics": 0.129265, "expectation": {"probability": 29.2882, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.3, "close": 0.32, "volume": 2220000}, "trend_line": 0.439667, "activity_lines": {"activity_5": 0.358, "activity_10": 0.372182, "activity_20": 0.371667, "activity_30": 0.40314}, "trend_signal": 0, "fair_value": 0.231646, "relative_strength": -24.945066, "rate_of_change": 0.30433483219378915, "market_dynamics": -0.155992, "expectation": {"probability": 28.8408, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.285, "close": 0.295, "volume": 1504000}, "trend_line": 0.435833, "activity_lines": {"activity_5": 0.326, "activity_10": 0.360455, "activity_20": 0.362214, "activity_30": 0.393806}, "trend_signal": 0, "fair_value": 0.231986, "relative_strength": -31.275643, "rate_of_change": -0.8720235996788361, "market_dynamics": -0.352072, "expectation": {"probability": 28.7219, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.285, "high": 0.33, "low": 0.26, "close": 0.26, "volume": 4112782}, "trend_line": 0.430333, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.341545, "activity_20": 0.350452, "activity_30": 0.382462}, "trend_signal": 0, "fair_value": 0.231988, "relative_strength": -38.517177, "rate_of_change": -1.2619512519703657, "market_dynamics": -0.413718, "expectation": {"probability": 27.6004, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.26, "high": 0.39, "low": 0.26, "close": 0.33, "volume": 10508000}, "trend_line": 0.425333, "activity_lines": {"activity_5": 0.304, "activity_10": 0.335273, "activity_20": 0.346548, "activity_30": 0.375989}, "trend_signal": 0, "fair_value": 0.232524, "relative_strength": -25.217659, "rate_of_change": -1.1618909077388915, "market_dynamics": -0.340857, "expectation": {"probability": 26.0785, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.33, "high": 0.445, "low": 0.33, "close": 0.355, "volume": 17168000}, "trend_line": 0.4205, "activity_lines": {"activity_5": 0.319, "activity_10": 0.334364, "activity_20": 0.345738, "activity_30": 0.371452}, "trend_signal": 0, "fair_value": 0.233362, "relative_strength": -17.404458, "rate_of_change": -1.1362861569640803, "market_dynamics": -0.177197, "expectation": {"probability": 27.2859, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.32, "close": 0.355, "volume": 3604000}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.333545, "activity_20": 0.34531, "activity_30": 0.367226}, "trend_signal": 0, "fair_value": 0.234058, "relative_strength": -14.516134, "rate_of_change": -2.100594530321042, "market_dynamics": -0.064766, "expectation": {"probability": 26.4805, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.32, "close": 0.32, "volume": 1236000}, "trend_line": 0.402667, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.327182, "activity_20": 0.342167, "activity_30": 0.361312}, "trend_signal": 0, "fair_value": 0.234586, "relative_strength": -25.935781, "rate_of_change": -2.186233047584579, "market_dynamics": 0.008531, "expectation": {"probability": 29.2178, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 368000}, "trend_line": 0.392333, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.324818, "activity_20": 0.339738, "activity_30": 0.355978}, "trend_signal": 0, "fair_value": 0.235199, "relative_strength": -25.521024, "rate_of_change": -2.566388603982946, "market_dynamics": -0.097597, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.275, "close": 0.345, "volume": 2220000}, "trend_line": 0.385167, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.328455, "activity_20": 0.340214, "activity_30": 0.352925}, "trend_signal": 0, "fair_value": 0.236, "relative_strength": -20.60589, "rate_of_change": -1.8265096232027398, "market_dynamics": -0.232628, "expectation": {"probability": 27.5084, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.345, "high": 0.4, "low": 0.34, "close": 0.35, "volume": 5128000}, "trend_line": 0.377833, "activity_lines": {"activity_5": 0.339, "activity_10": 0.333091, "activity_20": 0.341167, "activity_30": 0.350656}, "trend_signal": 0, "fair_value": 0.236805, "relative_strength": -19.983268, "rate_of_change": -1.9041091266905026, "market_dynamics": -0.313523, "expectation": {"probability": 27.7137, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.3, "close": 0.32, "volume": 4376000}, "trend_line": 0.371167, "activity_lines": {"activity_5": 0.333, "activity_10": 0.332182, "activity_20": 0.339238, "activity_30": 0.346925}, "trend_signal": 0, "fair_value": 0.237644, "relative_strength": -22.631952, "rate_of_change": -1.7642715167812104, "market_dynamics": -0.450743, "expectation": {"probability": 29.7187, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.325, "high": 0.375, "low": 0.31, "close": 0.345, "volume": 2176000}, "trend_line": 0.365667, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.335818, "activity_20": 0.3395, "activity_30": 0.345237}, "trend_signal": 0, "fair_value": 0.238501, "relative_strength": -18.422525, "rate_of_change": -1.481812768915341, "market_dynamics": -0.321932, "expectation": {"probability": 27.9714, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.31, "close": 0.32, "volume": 1336000}, "trend_line": 0.359333, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.334, "activity_20": 0.336929, "activity_30": 0.34229}, "trend_signal": 0, "fair_value": 0.239312, "relative_strength": -25.0065, "rate_of_change": -1.7321770900846962, "market_dynamics": -0.278753, "expectation": {"probability": 29.792, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.31, "volume": 468000}, "trend_line": 0.353667, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.329273, "activity_20": 0.333095, "activity_30": 0.339108}, "trend_signal": 0, "fair_value": 0.239832, "relative_strength": -27.052904, "rate_of_change": -1.5768103680986727, "market_dynamics": -0.272552, "expectation": {"probability": 28.7455, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.275, "close": 0.31, "volume": 1532000}, "trend_line": 0.3495, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.324909, "activity_20": 0.329571, "activity_30": 0.33629}, "trend_signal": 0, "fair_value": 0.240505, "relative_strength": -26.19593, "rate_of_change": -1.1782269762234054, "market_dynamics": -0.124767, "expectation": {"probability": 27.0066, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 24000}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.319545, "activity_20": 0.325333, "activity_30": 0.333097}, "trend_signal": 0, "fair_value": 0.240707, "relative_strength": -28.821215, "rate_of_change": -1.7645207439198796, "market_dynamics": -0.210566, "expectation": {"probability": 27.3665, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.285, "volume": 1756000}, "trend_line": 0.337167, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.312455, "activity_20": 0.320143, "activity_30": 0.329333}, "trend_signal": 0, "fair_value": 0.241039, "relative_strength": -33.550856, "rate_of_change": -1.7959240737126945, "market_dynamics": -0.317701, "expectation": {"probability": 27.1111, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.255, "close": 0.26, "volume": 1620000}, "trend_line": 0.3315, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.301455, "activity_20": 0.313786, "activity_30": 0.324355}, "trend_signal": 0, "fair_value": 0.241239, "relative_strength": -38.442845, "rate_of_change": -1.6807694703218221, "market_dynamics": -0.562119, "expectation": {"probability": 27.0031, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 2876000}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.267, "activity_10": 0.287909, "activity_20": 0.30619, "activity_30": 0.318452}, "trend_signal": 0, "fair_value": 0.241368, "relative_strength": -44.066854, "rate_of_change": -1.0558069381598802, "market_dynamics": -0.835096, "expectation": {"probability": 26.1136, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.241, "high": 0.3, "low": 0.232, "close": 0.255, "volume": 3084000}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.259, "activity_10": 0.279, "activity_20": 0.300548, "activity_30": 0.313742}, "trend_signal": 0, "fair_value": 0.241643, "relative_strength": -39.967667, "rate_of_change": -0.9146341463414642, "market_dynamics": -1.045396, "expectation": {"probability": 26.4432, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.255, "high": 0.49, "low": 0.255, "close": 0.44, "volume": 47872000}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.305455, "activity_20": 0.312952, "activity_30": 0.321161}, "trend_signal": 0, "fair_value": 0.243115, "relative_strength": 1.143742, "rate_of_change": 1.6409230769230696, "market_dynamics": -0.561154, "expectation": {"probability": 40.7934, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.335, "close": 0.355, "volume": 12576000}, "trend_line": 0.333833, "activity_lines": {"activity_5": 0.336, "activity_10": 0.314273, "activity_20": 0.31669, "activity_30": 0.322753}, "trend_signal": 0, "fair_value": 0.244088, "relative_strength": -15.793526, "rate_of_change": 1.059536891560941, "market_dynamics": -0.011628, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.355, "close": 0.375, "volume": 6556000}, "trend_line": 0.337833, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.326545, "activity_20": 0.322048, "activity_30": 0.325409}, "trend_signal": 0, "fair_value": 0.245279, "relative_strength": -11.260249, "rate_of_change": 1.1982038923653455, "market_dynamics": 0.544376, "expectation": {"probability": 34.5003, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.365, "close": 0.375, "volume": 456000}, "trend_line": 0.337833, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.337818, "activity_20": 0.326857, "activity_30": 0.327806}, "trend_signal": 0, "fair_value": 0.246492, "relative_strength": -10.389817, "rate_of_change": 0.0, "market_dynamics": 1.04875, "expectation": {"probability": 28.1676, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.375, "high": 0.52, "low": 0.37, "close": 0.42, "volume": 19136000}, "trend_line": 0.339833, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.356091, "activity_20": 0.335738, "activity_30": 0.333108}, "trend_signal": 0, "fair_value": 0.247577, "relative_strength": -0.12123, "rate_of_change": 0.5920084775613992, "market_dynamics": 1.073026, "expectation": {"probability": 34.4914, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.36, "high": 0.42, "low": 0.245, "close": 0.395, "volume": 31692000}, "trend_line": 0.339667, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.367818, "activity_20": 0.341929, "activity_30": 0.336667}, "trend_signal": 0, "fair_value": 0.248755, "relative_strength": -2.349735, "rate_of_change": -0.04884752216529868, "market_dynamics": 1.170027, "expectation": {"probability": 33.576, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.395, "high": 0.5, "low": 0.395, "close": 0.46, "volume": 19720000}, "trend_line": 0.337, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.389636, "activity_20": 0.354119, "activity_30": 0.34443}, "trend_signal": 1, "fair_value": 0.250435, "relative_strength": 15.418244, "rate_of_change": -0.7851807799992271, "market_dynamics": 1.295396, "expectation": {"probability": 34.1798, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.465, "high": 0.69, "low": 0.435, "close": 0.44, "volume": 29700000}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.404636, "activity_20": 0.363738, "activity_30": 0.351075}, "trend_signal": 1, "fair_value": 0.251941, "relative_strength": 12.433265, "rate_of_change": 0.39554896142432433, "market_dynamics": 1.447393, "expectation": {"probability": 33.8994, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.425, "high": 0.54, "low": 0.38, "close": 0.52, "volume": 7268000}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.430909, "activity_20": 0.380405, "activity_30": 0.362796}, "trend_signal": 1, "fair_value": 0.253948, "relative_strength": 35.339159, "rate_of_change": 1.6749770196817861, "market_dynamics": 1.383761, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.48, "close": 0.5, "volume": 1924000}, "trend_line": 0.349167, "activity_lines": {"activity_5": 0.481, "activity_10": 0.448455, "activity_20": 0.394333, "activity_30": 0.37286}, "trend_signal": 1, "fair_value": 0.255828, "relative_strength": 30.530108, "rate_of_change": 1.5020348837209399, "market_dynamics": 1.307822, "expectation": {"probability": 34.6348, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.465, "close": 0.465, "volume": 2096000}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.455182, "activity_20": 0.404214, "activity_30": 0.380333}, "trend_signal": 1, "fair_value": 0.257585, "relative_strength": 19.074139, "rate_of_change": 1.3841514232444578, "market_dynamics": 1.134045, "expectation": {"probability": 34.0768, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.45, "high": 0.495, "low": 0.45, "close": 0.46, "volume": 1292000}, "trend_line": 0.3595, "activity_lines": {"activity_5": 0.476, "activity_10": 0.460545, "activity_20": 0.412929, "activity_30": 0.387172}, "trend_signal": 1, "fair_value": 0.259315, "relative_strength": 17.954815, "rate_of_change": 1.5536723163841824, "market_dynamics": 0.952017, "expectation": {"probability": 33.4347, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.455, "close": 0.48, "volume": 1936000}, "trend_line": 0.366833, "activity_lines": {"activity_5": 0.477, "activity_10": 0.467636, "activity_20": 0.423, "activity_30": 0.394946}, "trend_signal": 1, "fair_value": 0.261162, "relative_strength": 24.780643, "rate_of_change": 2.0397774687065464, "market_dynamics": 0.869135, "expectation": {"probability": 33.4367, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.47, "close": 0.47, "volume": 1616000}, "trend_line": 0.3715, "activity_lines": {"activity_5": 0.472, "activity_10": 0.471, "activity_20": 0.431357, "activity_30": 0.401602}, "trend_signal": 1, "fair_value": 0.263041, "relative_strength": 23.848614, "rate_of_change": 1.2722410470159382, "market_dynamics": 0.830476, "expectation": {"probability": 34.0363, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.455, "close": 0.485, "volume": 1224000}, "trend_line": 0.375833, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.475364, "activity_20": 0.440381, "activity_30": 0.408925}, "trend_signal": 1, "fair_value": 0.265016, "relative_strength": 25.456226, "rate_of_change": 1.1663526244952829, "market_dynamics": 0.713627, "expectation": {"probability": 33.8526, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.405, "close": 0.44, "volume": 1720000}, "trend_line": 0.378667, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.470364, "activity_20": 0.444286, "activity_30": 0.413065}, "trend_signal": 1, "fair_value": 0.266703, "relative_strength": 16.256897, "rate_of_change": 0.7540583184552723, "market_dynamics": 0.549726, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.445, "high": 0.52, "low": 0.425, "close": 0.52, "volume": 2756000}, "trend_line": 0.385333, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.479091, "activity_20": 0.455143, "activity_30": 0.422183}, "trend_signal": 1, "fair_value": 0.268902, "relative_strength": 38.964464, "rate_of_change": 1.760385774308299, "market_dynamics": 0.491059, "expectation": {"probability": 34.241, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.465, "close": 0.475, "volume": 840000}, "trend_line": 0.3905, "activity_lines": {"activity_5": 0.481, "activity_10": 0.478545, "activity_20": 0.460595, "activity_30": 0.427968}, "trend_signal": 1, "fair_value": 0.27083, "relative_strength": 29.408313, "rate_of_change": 1.340918114981077, "market_dynamics": 0.254476, "expectation": {"probability": 35.3103, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/88c9a9d2-6a3f-4327-8abb-8f7cabceeebd/", "share_image": "https://sharemaestro.com/terminal/88c9a9d2-6a3f-4327-8abb-8f7cabceeebd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}