{"ticker": {"uuid": "88cc21be-426e-48d7-a594-a7f57bb88166", "symbol": "GSCF", "name": "Ausbil Global SmallCap Fund - Active ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSCF rose 12.99%, moving from 16.40 to 18.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.46 on the latest week. Expectation is positive at 55.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.53"}, {"label": "12-Week Change", "value": "12.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.620001, "high": 18.620001, "low": 18.450001, "close": 18.530001, "volume": 3806}, "trend_line": 17.778045, "activity_lines": {"activity_5": 18.348667, "activity_10": 18.018, "activity_20": 17.675762, "activity_30": 17.728277}, "trend_signal": 0, "fair_value": 17.7919, "relative_strength": null, "rate_of_change": 0.1201292085911841, "market_dynamics": 0.458143, "expectation": {"probability": 55.5556, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 17.501373, "high": 18.109379, "low": 17.501373, "close": 18.109379, "volume": 3207}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.109379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.87014, "high": 18.04954, "low": 17.75054, "close": 17.890074, "volume": 6072}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.999727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.72064, "high": 17.72064, "low": 17.72064, "close": 17.72064, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.906698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.72064, "high": 17.72064, "low": 17.700706, "close": 17.700706, "volume": 280}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.8552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.481441, "high": 17.620974, "low": 17.172476, "close": 17.60104, "volume": 29581}, "trend_line": null, "activity_lines": {"activity_5": 17.723965, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.804368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.60104, "high": 18.009671, "low": 17.561174, "close": 17.999704, "volume": 28429}, "trend_line": null, "activity_lines": {"activity_5": 17.789077, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.836924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.830272, "high": 17.860173, "low": 17.760506, "close": 17.850206, "volume": 19826}, "trend_line": null, "activity_lines": {"activity_5": 17.811668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.838821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7692, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.760506, "high": 18.059505, "low": 17.650873, "close": 18.059505, "volume": 12974}, "trend_line": null, "activity_lines": {"activity_5": 17.906683, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.866407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6028, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.939905, "high": 17.979773, "low": 17.810341, "close": 17.969807, "volume": 15600}, "trend_line": null, "activity_lines": {"activity_5": 17.949208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.877896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.016, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.969807, "high": 18.099371, "low": 17.969807, "close": 17.989738, "volume": 562}, "trend_line": null, "activity_lines": {"activity_5": 17.980437, "activity_10": 17.907469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.88908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2424, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.840239, "high": 18.0, "low": 17.840239, "close": 18.0, "volume": 83}, "trend_line": null, "activity_lines": {"activity_5": 17.989173, "activity_10": 17.927637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.899164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0357, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.0, "high": 18.200001, "low": 18.0, "close": 18.200001, "volume": 10327}, "trend_line": null, "activity_lines": {"activity_5": 18.064556, "activity_10": 17.986157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.924233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.200001, "high": 18.719999, "low": 18.200001, "close": 18.719999, "volume": 1097}, "trend_line": null, "activity_lines": {"activity_5": 18.289952, "activity_10": 18.133586, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.985446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.719999, "high": 18.719999, "low": 18.6, "close": 18.66, "volume": 2210}, "trend_line": null, "activity_lines": {"activity_5": 18.451316, "activity_10": 18.251937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.033629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.5, "high": 18.5, "low": 18.190001, "close": 18.190001, "volume": 12015}, "trend_line": null, "activity_lines": {"activity_5": 18.41, "activity_10": 18.267392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.044053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.190001, "high": 18.33, "low": 18.120001, "close": 18.120001, "volume": 2727}, "trend_line": null, "activity_lines": {"activity_5": 18.332001, "activity_10": 18.259411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.0488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.120001, "high": 18.120001, "low": 18.120001, "close": 18.120001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.246001, "activity_10": 18.249243, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.052988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.07, "high": 18.1, "low": 18.02, "close": 18.1, "volume": 2109}, "trend_line": null, "activity_lines": {"activity_5": 18.158667, "activity_10": 18.230533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.0556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8685, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.1, "high": 18.1, "low": 17.870001, "close": 17.870001, "volume": 4348}, "trend_line": null, "activity_lines": {"activity_5": 18.036001, "activity_10": 18.169269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.045832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7126, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.870001, "high": 17.870001, "low": 17.379999, "close": 17.379999, "volume": 1672}, "trend_line": null, "activity_lines": {"activity_5": 17.802667, "activity_10": 18.020728, "activity_20": 18.045957, "activity_30": null}, "trend_signal": 0, "fair_value": 18.01254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.684, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.4, "high": 16.4, "low": 16.4, "close": 16.4, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 17.296667, "activity_10": 17.705091, "activity_20": 17.892381, "activity_30": null}, "trend_signal": 0, "fair_value": 17.935752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6288, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.35, "high": 16.35, "low": 16.209999, "close": 16.24, "volume": 3146}, "trend_line": null, "activity_lines": {"activity_5": 16.852, "activity_10": 17.389455, "activity_20": 17.731708, "activity_30": null}, "trend_signal": 0, "fair_value": 17.858673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8168, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.24, "high": 16.24, "low": 16.24, "close": 16.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.532667, "activity_10": 17.109455, "activity_20": 17.578892, "activity_30": null}, "trend_signal": 0, "fair_value": 17.788296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.219999, "high": 16.799999, "low": 16.209999, "close": 16.530001, "volume": 1987}, "trend_line": null, "activity_lines": {"activity_5": 16.434, "activity_10": 16.927273, "activity_20": 17.460746, "activity_30": null}, "trend_signal": 0, "fair_value": 17.735867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6557, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.780001, "high": 17.27, "low": 16.780001, "close": 17.27, "volume": 10980}, "trend_line": null, "activity_lines": {"activity_5": 16.671334, "activity_10": 16.918364, "activity_20": 17.41865, "activity_30": null}, "trend_signal": 0, "fair_value": 17.717232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9441, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.33, "high": 17.59, "low": 17.32, "close": 17.4, "volume": 2433}, "trend_line": null, "activity_lines": {"activity_5": 16.959334, "activity_10": 16.949818, "activity_20": 17.390513, "activity_30": null}, "trend_signal": 0, "fair_value": 17.705031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4942, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.65, "high": 17.700001, "low": 17.549999, "close": 17.690001, "volume": 7712}, "trend_line": null, "activity_lines": {"activity_5": 17.277334, "activity_10": 17.047091, "activity_20": 17.39285, "activity_30": null}, "trend_signal": 0, "fair_value": 17.704474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6972, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.690001, "high": 17.969999, "low": 17.5, "close": 17.969999, "volume": 10562}, "trend_line": null, "activity_lines": {"activity_5": 17.592, "activity_10": 17.203091, "activity_20": 17.422616, "activity_30": null}, "trend_signal": 0, "fair_value": 17.713957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3587, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.639999, "high": 18.67, "low": 17.639999, "close": 18.280001, "volume": 1501}, "trend_line": null, "activity_lines": {"activity_5": 17.894667, "activity_10": 17.417818, "activity_20": 17.482332, "activity_30": null}, "trend_signal": 0, "fair_value": 17.733476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.194024, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.280001, "high": 18.280001, "low": 18.110001, "close": 18.110001, "volume": 6643}, "trend_line": 17.746027, "activity_lines": {"activity_5": 18.024001, "activity_10": 17.594182, "activity_20": 17.524381, "activity_30": 17.63426}, "trend_signal": 0, "fair_value": 17.746027, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.308559, "expectation": {"probability": 31.5217, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.08, "high": 18.43, "low": 18.08, "close": 18.43, "volume": 1453}, "trend_line": 17.756714, "activity_lines": {"activity_5": 18.204, "activity_10": 17.815455, "activity_20": 17.596334, "activity_30": 17.678387}, "trend_signal": 0, "fair_value": 17.76809, "relative_strength": null, "rate_of_change": 0.06022193023822868, "market_dynamics": 0.406385, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.620001, "high": 18.620001, "low": 18.450001, "close": 18.530001, "volume": 3806}, "trend_line": 17.778045, "activity_lines": {"activity_5": 18.348667, "activity_10": 18.018, "activity_20": 17.675762, "activity_30": 17.728277}, "trend_signal": 0, "fair_value": 17.7919, "relative_strength": null, "rate_of_change": 0.1201292085911841, "market_dynamics": 0.458143, "expectation": {"probability": 55.5556, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/88cc21be-426e-48d7-a594-a7f57bb88166/", "share_image": "https://sharemaestro.com/terminal/88cc21be-426e-48d7-a594-a7f57bb88166/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}