{"ticker": {"uuid": "88cda4a1-f865-4964-ba38-301a77c1bad1", "symbol": "1498", "name": "PuraPharm Corporation Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1498 fell 6.15%, moving from 0.33 to 0.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.78 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is negative at 34.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.30"}, {"label": "12-Week Change", "value": "-6.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.78"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.305, "volume": 7377500}, "trend_line": 0.336833, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.304636, "activity_20": 0.310952, "activity_30": 0.320581}, "trend_signal": 0, "fair_value": 0.640865, "relative_strength": -19.776612, "rate_of_change": -1.0284045332071832, "market_dynamics": 1.230968, "expectation": {"probability": 34.3335, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.91, "close": 1.02, "volume": 80500}, "trend_line": 1.139333, "activity_lines": {"activity_5": 1.009333, "activity_10": 1.030182, "activity_20": 1.059762, "activity_30": 1.098409}, "trend_signal": 0, "fair_value": 0.939231, "relative_strength": -11.942643, "rate_of_change": 0.0, "market_dynamics": -1.067974, "expectation": {"probability": 37.3487, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.96, "close": 1.03, "volume": 251000}, "trend_line": 1.138, "activity_lines": {"activity_5": 1.014, "activity_10": 1.027091, "activity_20": 1.053524, "activity_30": 1.091355}, "trend_signal": 0, "fair_value": 0.941538, "relative_strength": -13.493809, "rate_of_change": -0.11699827881752119, "market_dynamics": -0.872699, "expectation": {"probability": 37.4928, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.99, "close": 0.99, "volume": 59500}, "trend_line": 1.135667, "activity_lines": {"activity_5": 1.007333, "activity_10": 1.017818, "activity_20": 1.044476, "activity_30": 1.081806}, "trend_signal": 0, "fair_value": 0.943462, "relative_strength": -11.417718, "rate_of_change": -0.20500878734621428, "market_dynamics": -0.731188, "expectation": {"probability": 39.1351, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.98, "close": 1.03, "volume": 100000}, "trend_line": 1.129333, "activity_lines": {"activity_5": 1.016, "activity_10": 1.017636, "activity_20": 1.040238, "activity_30": 1.074989}, "trend_signal": 0, "fair_value": 0.945577, "relative_strength": -7.486443, "rate_of_change": -0.5577339131981525, "market_dynamics": -0.490008, "expectation": {"probability": 36.3688, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.96, "close": 0.96, "volume": 129000}, "trend_line": 1.119333, "activity_lines": {"activity_5": 0.998, "activity_10": 1.005273, "activity_20": 1.030095, "activity_30": 1.064065}, "trend_signal": 0, "fair_value": 0.947179, "relative_strength": -10.577058, "rate_of_change": -0.8854784195626985, "market_dynamics": -0.525567, "expectation": {"probability": 38.4944, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.96, "high": 1.05, "low": 0.93, "close": 0.96, "volume": 185000}, "trend_line": 1.107333, "activity_lines": {"activity_5": 0.982667, "activity_10": 0.995091, "activity_20": 1.021095, "activity_30": 1.053785}, "trend_signal": 0, "fair_value": 0.949103, "relative_strength": -14.774383, "rate_of_change": -1.0720670256304434, "market_dynamics": -0.68296, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.93, "close": 0.93, "volume": 7750}, "trend_line": 1.095667, "activity_lines": {"activity_5": 0.961333, "activity_10": 0.981455, "activity_20": 1.010286, "activity_30": 1.042344}, "trend_signal": 0, "fair_value": 0.950897, "relative_strength": -15.339081, "rate_of_change": -1.05352229184897, "market_dynamics": -0.800482, "expectation": {"probability": 39.3649, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.93, "high": 1.07, "low": 0.9, "close": 1.01, "volume": 365000}, "trend_line": 1.086667, "activity_lines": {"activity_5": 0.973333, "activity_10": 0.984727, "activity_20": 1.008143, "activity_30": 1.036817}, "trend_signal": 0, "fair_value": 0.953205, "relative_strength": -11.370763, "rate_of_change": -0.8214174562161586, "market_dynamics": -0.64165, "expectation": {"probability": 36.1405, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.9, "close": 0.98, "volume": 75000}, "trend_line": 1.076667, "activity_lines": {"activity_5": 0.974, "activity_10": 0.982727, "activity_20": 1.003476, "activity_30": 1.029935}, "trend_signal": 0, "fair_value": 0.955577, "relative_strength": -11.746378, "rate_of_change": -0.9202451164892288, "market_dynamics": -0.481147, "expectation": {"probability": 39.3684, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.91, "close": 0.92, "volume": 307000}, "trend_line": 1.065333, "activity_lines": {"activity_5": 0.958, "activity_10": 0.969818, "activity_20": 0.993524, "activity_30": 1.019828}, "trend_signal": 0, "fair_value": 0.957692, "relative_strength": -14.492205, "rate_of_change": -1.0526931725408093, "market_dynamics": -0.376578, "expectation": {"probability": 40.6344, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.82, "close": 0.89, "volume": 192750}, "trend_line": 1.053667, "activity_lines": {"activity_5": 0.934667, "activity_10": 0.952909, "activity_20": 0.981286, "activity_30": 1.008516}, "trend_signal": 0, "fair_value": 0.959295, "relative_strength": -11.71939, "rate_of_change": -1.0950566630340162, "market_dynamics": -0.282731, "expectation": {"probability": 39.4578, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.82, "close": 0.89, "volume": 39500}, "trend_line": 1.042, "activity_lines": {"activity_5": 0.916, "activity_10": 0.938364, "activity_20": 0.97, "activity_30": 0.997957}, "trend_signal": 0, "fair_value": 0.960577, "relative_strength": -12.183834, "rate_of_change": -1.1072758281316462, "market_dynamics": -0.71323, "expectation": {"probability": 35.9119, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.92, "high": 0.98, "low": 0.87, "close": 0.9, "volume": 132250}, "trend_line": 1.032, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.928182, "activity_20": 0.960619, "activity_30": 0.988796}, "trend_signal": 0, "fair_value": 0.959936, "relative_strength": -12.081305, "rate_of_change": -0.9596928982725536, "market_dynamics": -0.858811, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.9, "high": 1.01, "low": 0.9, "close": 1.0, "volume": 367500}, "trend_line": 1.025667, "activity_lines": {"activity_5": 0.931333, "activity_10": 0.937818, "activity_20": 0.961667, "activity_30": 0.986731}, "trend_signal": 0, "fair_value": 0.961218, "relative_strength": -1.123928, "rate_of_change": -0.6136627906976668, "market_dynamics": -0.503306, "expectation": {"probability": 34.2377, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.98, "high": 1.26, "low": 0.96, "close": 1.12, "volume": 1999500}, "trend_line": 1.023, "activity_lines": {"activity_5": 0.998, "activity_10": 0.969818, "activity_20": 0.974429, "activity_30": 0.992817}, "trend_signal": 0, "fair_value": 0.963654, "relative_strength": 10.581291, "rate_of_change": -0.2600259148437257, "market_dynamics": 0.103301, "expectation": {"probability": 34.9584, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.11, "high": 1.14, "low": 1.0, "close": 1.06, "volume": 523500}, "trend_line": 1.019, "activity_lines": {"activity_5": 1.031333, "activity_10": 0.988, "activity_20": 0.981286, "activity_30": 0.995204}, "trend_signal": 0, "fair_value": 0.96609, "relative_strength": 5.358545, "rate_of_change": -0.39100684261974616, "market_dynamics": 0.738462, "expectation": {"probability": 38.8123, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.06, "high": 1.23, "low": 1.04, "close": 1.17, "volume": 2438000}, "trend_line": 1.019667, "activity_lines": {"activity_5": 1.09, "activity_10": 1.024364, "activity_20": 0.998667, "activity_30": 1.004946}, "trend_signal": 0, "fair_value": 0.969231, "relative_strength": 17.435863, "rate_of_change": 0.06545632973505351, "market_dynamics": 1.352464, "expectation": {"probability": 35.2236, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.14, "close": 1.15, "volume": 345500}, "trend_line": 1.022, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.052727, "activity_20": 1.013619, "activity_30": 1.013355}, "trend_signal": 0, "fair_value": 0.972308, "relative_strength": 17.005708, "rate_of_change": 0.22880018672761976, "market_dynamics": 1.407484, "expectation": {"probability": 38.7649, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.11, "high": 1.17, "low": 1.06, "close": 1.12, "volume": 669500}, "trend_line": 1.023667, "activity_lines": {"activity_5": 1.13, "activity_10": 1.073091, "activity_20": 1.025095, "activity_30": 1.019677}, "trend_signal": 0, "fair_value": 0.975064, "relative_strength": 11.529756, "rate_of_change": 0.16311154598826666, "market_dynamics": 1.333198, "expectation": {"probability": 38.2488, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.08, "high": 1.13, "low": 1.0, "close": 1.11, "volume": 592500}, "trend_line": 1.026, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.089091, "activity_20": 1.034952, "activity_30": 1.025247}, "trend_signal": 0, "fair_value": 0.977051, "relative_strength": 14.426324, "rate_of_change": 0.22790614526012054, "market_dynamics": 1.284981, "expectation": {"probability": 37.6512, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.98, "close": 1.01, "volume": 375500}, "trend_line": 1.023333, "activity_lines": {"activity_5": 1.088, "activity_10": 1.083455, "activity_20": 1.034762, "activity_30": 1.024215}, "trend_signal": 1, "fair_value": 0.978654, "relative_strength": 2.872832, "rate_of_change": -0.2599415204678338, "market_dynamics": 1.016812, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.01, "high": 1.09, "low": 0.99, "close": 1.05, "volume": 295000}, "trend_line": 1.022, "activity_lines": {"activity_5": 1.067333, "activity_10": 1.082909, "activity_20": 1.038429, "activity_30": 1.025935}, "trend_signal": 1, "fair_value": 0.980513, "relative_strength": 5.695358, "rate_of_change": -0.13026062874939326, "market_dynamics": 0.820405, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.05, "high": 1.08, "low": 0.94, "close": 1.03, "volume": 312500}, "trend_line": 1.02, "activity_lines": {"activity_5": 1.048, "activity_10": 1.075818, "activity_20": 1.040095, "activity_30": 1.026452}, "trend_signal": 1, "fair_value": 0.982436, "relative_strength": 6.423264, "rate_of_change": -0.1956947162426616, "market_dynamics": 0.581317, "expectation": {"probability": 36.7654, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.96, "close": 1.0, "volume": 132000}, "trend_line": 1.018, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.060909, "activity_20": 1.038714, "activity_30": 1.025161}, "trend_signal": 1, "fair_value": 0.98391, "relative_strength": 1.913943, "rate_of_change": -0.19607843137254918, "market_dynamics": 0.320861, "expectation": {"probability": 37.2204, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.95, "close": 1.0, "volume": 403500}, "trend_line": 1.015333, "activity_lines": {"activity_5": 1.013333, "activity_10": 1.046, "activity_20": 1.037476, "activity_30": 1.024}, "trend_signal": 0, "fair_value": 0.985577, "relative_strength": 1.420052, "rate_of_change": -0.2619842829076596, "market_dynamics": 0.217928, "expectation": {"probability": 33.5238, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.93, "close": 0.98, "volume": 215500}, "trend_line": 1.012333, "activity_lines": {"activity_5": 1.000667, "activity_10": 1.029636, "activity_20": 1.034143, "activity_30": 1.02172}, "trend_signal": 0, "fair_value": 0.987244, "relative_strength": 3.950186, "rate_of_change": -0.29546956515745215, "market_dynamics": 0.046237, "expectation": {"probability": 42.0797, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.87, "close": 0.94, "volume": 160000}, "trend_line": 1.008333, "activity_lines": {"activity_5": 0.976667, "activity_10": 1.007455, "activity_20": 1.026905, "activity_30": 1.017054}, "trend_signal": 0, "fair_value": 0.988654, "relative_strength": 2.938338, "rate_of_change": -0.3951268999430034, "market_dynamics": -0.197633, "expectation": {"probability": 41.2945, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.86, "close": 0.9, "volume": 88500}, "trend_line": 1.004333, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.982182, "activity_20": 1.01581, "activity_30": 1.010065}, "trend_signal": 0, "fair_value": 0.989936, "relative_strength": -3.656234, "rate_of_change": -0.3966943460146602, "market_dynamics": -0.493688, "expectation": {"probability": 39.5921, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.9, "high": 0.99, "low": 0.87, "close": 0.94, "volume": 154500}, "trend_line": 1.003, "activity_lines": {"activity_5": 0.938667, "activity_10": 0.968727, "activity_20": 1.009048, "activity_30": 1.005914}, "trend_signal": 0, "fair_value": 0.991667, "relative_strength": 3.687502, "rate_of_change": -0.13272490299532413, "market_dynamics": -0.772679, "expectation": {"probability": 38.2821, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.87, "high": 0.95, "low": 0.86, "close": 0.9, "volume": 185500}, "trend_line": 0.999667, "activity_lines": {"activity_5": 0.921333, "activity_10": 0.951273, "activity_20": 0.998667, "activity_30": 0.999269}, "trend_signal": 0, "fair_value": 0.993077, "relative_strength": -4.447249, "rate_of_change": -0.33230309072780856, "market_dynamics": -0.955448, "expectation": {"probability": 39.4682, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.88, "high": 0.95, "low": 0.86, "close": 0.88, "volume": 203000}, "trend_line": 0.995, "activity_lines": {"activity_5": 0.904, "activity_10": 0.934, "activity_20": 0.986476, "activity_30": 0.991548}, "trend_signal": 0, "fair_value": 0.994423, "relative_strength": -3.416579, "rate_of_change": -0.4668554628691331, "market_dynamics": -1.071012, "expectation": {"probability": 39.413, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.88, "high": 0.94, "low": 0.86, "close": 0.9, "volume": 313000}, "trend_line": 0.990667, "activity_lines": {"activity_5": 0.9, "activity_10": 0.922727, "activity_20": 0.976238, "activity_30": 0.985419}, "trend_signal": 0, "fair_value": 0.995769, "relative_strength": 0.636313, "rate_of_change": -0.43547738693467647, "market_dynamics": -1.022751, "expectation": {"probability": 36.9035, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.85, "close": 0.85, "volume": 175000}, "trend_line": 0.986, "activity_lines": {"activity_5": 0.882, "activity_10": 0.905091, "activity_20": 0.96119, "activity_30": 0.976344}, "trend_signal": 0, "fair_value": 0.996731, "relative_strength": 0.881528, "rate_of_change": -0.47109674592976014, "market_dynamics": -1.074334, "expectation": {"probability": 39.3137, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.74, "close": 0.81, "volume": 210000}, "trend_line": 0.978667, "activity_lines": {"activity_5": 0.854, "activity_10": 0.883455, "activity_20": 0.942571, "activity_30": 0.964989}, "trend_signal": 0, "fair_value": 0.997564, "relative_strength": -7.618953, "rate_of_change": -0.7437119675456424, "market_dynamics": -1.164211, "expectation": {"probability": 38.0503, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.84, "high": 0.93, "low": 0.84, "close": 0.85, "volume": 76000}, "trend_line": 0.975, "activity_lines": {"activity_5": 0.848, "activity_10": 0.872545, "activity_20": 0.928667, "activity_30": 0.956688}, "trend_signal": 0, "fair_value": 0.998269, "relative_strength": -0.420352, "rate_of_change": -0.3746933328701158, "market_dynamics": -1.143671, "expectation": {"probability": 36.3843, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.77, "high": 0.85, "low": 0.77, "close": 0.79, "volume": 78000}, "trend_line": 0.969333, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.853455, "activity_20": 0.910333, "activity_30": 0.944753}, "trend_signal": 0, "fair_value": 0.99859, "relative_strength": -8.509813, "rate_of_change": -0.581230769230767, "market_dynamics": -1.285395, "expectation": {"probability": 38.0928, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.77, "high": 0.86, "low": 0.75, "close": 0.78, "volume": 91500}, "trend_line": 0.964333, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.836, "activity_20": 0.892333, "activity_30": 0.932538}, "trend_signal": 0, "fair_value": 0.998718, "relative_strength": -12.636404, "rate_of_change": -0.5158186092911317, "market_dynamics": -1.344629, "expectation": {"probability": 37.0984, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.78, "high": 0.84, "low": 0.78, "close": 0.81, "volume": 168000}, "trend_line": 0.957667, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.826909, "activity_20": 0.879048, "activity_30": 0.922581}, "trend_signal": 0, "fair_value": 0.999167, "relative_strength": -11.039365, "rate_of_change": -0.6912549917922491, "market_dynamics": -1.30258, "expectation": {"probability": 36.4298, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.78, "high": 0.9, "low": 0.78, "close": 0.81, "volume": 100000}, "trend_line": 0.952, "activity_lines": {"activity_5": 0.804, "activity_10": 0.819455, "activity_20": 0.867381, "activity_30": 0.913054}, "trend_signal": 0, "fair_value": 0.999615, "relative_strength": -10.082697, "rate_of_change": -0.5917505771839364, "market_dynamics": -1.318963, "expectation": {"probability": 35.7062, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.75, "close": 0.8, "volume": 239500}, "trend_line": 0.948, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.812545, "activity_20": 0.856238, "activity_30": 0.903247}, "trend_signal": 0, "fair_value": 1.000321, "relative_strength": -9.687625, "rate_of_change": -0.42016806722689115, "market_dynamics": -1.159635, "expectation": {"probability": 37.7993, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.8, "close": 0.86, "volume": 108000}, "trend_line": 0.947, "activity_lines": {"activity_5": 0.822, "activity_10": 0.818364, "activity_20": 0.852286, "activity_30": 0.89757}, "trend_signal": 0, "fair_value": 1.001346, "relative_strength": -4.933692, "rate_of_change": -0.10548523206751065, "market_dynamics": -0.812181, "expectation": {"probability": 36.1632, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.76, "close": 0.78, "volume": 21500}, "trend_line": 0.943333, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.81, "activity_20": 0.841429, "activity_30": 0.886796}, "trend_signal": 0, "fair_value": 1.001923, "relative_strength": -12.466084, "rate_of_change": -0.3872228088701136, "market_dynamics": -0.6847, "expectation": {"probability": 38.1145, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.8, "close": 0.83, "volume": 265000}, "trend_line": 0.941, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.812909, "activity_20": 0.836619, "activity_30": 0.879484}, "trend_signal": 0, "fair_value": 1.002821, "relative_strength": -6.983375, "rate_of_change": -0.24731457502282114, "market_dynamics": -0.299445, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.8, "high": 0.89, "low": 0.75, "close": 0.82, "volume": 492000}, "trend_line": 0.935, "activity_lines": {"activity_5": 0.818667, "activity_10": 0.814364, "activity_20": 0.83181, "activity_30": 0.871677}, "trend_signal": 0, "fair_value": 1.00359, "relative_strength": -8.958205, "rate_of_change": -0.6376195536663012, "market_dynamics": 0.074905, "expectation": {"probability": 39.1822, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.79, "close": 0.79, "volume": 236500}, "trend_line": 0.924, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.810182, "activity_20": 0.825, "activity_30": 0.862323}, "trend_signal": 0, "fair_value": 1.004167, "relative_strength": -12.086255, "rate_of_change": -1.176470588235295, "market_dynamics": 0.1407, "expectation": {"probability": 39.2839, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.73, "close": 0.75, "volume": 474500}, "trend_line": 0.913667, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.799818, "activity_20": 0.815381, "activity_30": 0.851097}, "trend_signal": 0, "fair_value": 1.004615, "relative_strength": -13.775215, "rate_of_change": -1.118290043290047, "market_dynamics": 0.359729, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.74, "close": 0.75, "volume": 497500}, "trend_line": 0.899667, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.790182, "activity_20": 0.806857, "activity_30": 0.840538}, "trend_signal": 0, "fair_value": 1.005, "relative_strength": -20.40931, "rate_of_change": -1.5322869272940811, "market_dynamics": 0.32559, "expectation": {"probability": 34.4366, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.73, "high": 0.81, "low": 0.72, "close": 0.77, "volume": 843000}, "trend_line": 0.887, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.784727, "activity_20": 0.801143, "activity_30": 0.832172}, "trend_signal": 0, "fair_value": 1.005577, "relative_strength": -21.604389, "rate_of_change": -1.407965391639349, "market_dynamics": 0.308269, "expectation": {"probability": 34.7722, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.74, "close": 0.78, "volume": 516500}, "trend_line": 0.875667, "activity_lines": {"activity_5": 0.768, "activity_10": 0.781818, "activity_20": 0.797, "activity_30": 0.825269}, "trend_signal": 0, "fair_value": 1.006026, "relative_strength": -22.266794, "rate_of_change": -1.2776775648252578, "market_dynamics": 0.369508, "expectation": {"probability": 35.0719, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.75, "close": 0.76, "volume": 467000}, "trend_line": 0.864, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.775818, "activity_20": 0.791714, "activity_30": 0.817806}, "trend_signal": 0, "fair_value": 1.006346, "relative_strength": -26.18087, "rate_of_change": -1.3323557927842413, "market_dynamics": 0.407018, "expectation": {"probability": 38.7807, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.75, "close": 0.79, "volume": 268000}, "trend_line": 0.856667, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.776, "activity_20": 0.789952, "activity_30": 0.813032}, "trend_signal": 0, "fair_value": 1.006923, "relative_strength": -19.081355, "rate_of_change": -0.8487268518518557, "market_dynamics": 0.455639, "expectation": {"probability": 36.4929, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.67, "close": 0.74, "volume": 763000}, "trend_line": 0.846333, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.768364, "activity_20": 0.783857, "activity_30": 0.805505}, "trend_signal": 0, "fair_value": 1.007179, "relative_strength": -21.643533, "rate_of_change": -1.2063030325669082, "market_dynamics": 0.349884, "expectation": {"probability": 40.1631, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.71, "high": 0.79, "low": 0.71, "close": 0.76, "volume": 419500}, "trend_line": 0.837333, "activity_lines": {"activity_5": 0.762, "activity_10": 0.765091, "activity_20": 0.780429, "activity_30": 0.799935}, "trend_signal": 0, "fair_value": 1.007628, "relative_strength": -20.456018, "rate_of_change": -1.0634112104809819, "market_dynamics": 0.284346, "expectation": {"probability": 37.6982, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.7, "high": 0.77, "low": 0.7, "close": 0.75, "volume": 715000}, "trend_line": 0.829, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.761273, "activity_20": 0.776476, "activity_30": 0.794301}, "trend_signal": 0, "fair_value": 1.008077, "relative_strength": -19.35645, "rate_of_change": -0.9951835171908948, "market_dynamics": 0.310465, "expectation": {"probability": 41.3828, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.72, "close": 0.74, "volume": 88500}, "trend_line": 0.820333, "activity_lines": {"activity_5": 0.75, "activity_10": 0.756909, "activity_20": 0.771857, "activity_30": 0.788559}, "trend_signal": 0, "fair_value": 1.008333, "relative_strength": -20.479301, "rate_of_change": -1.0454764776839542, "market_dynamics": 0.036428, "expectation": {"probability": 40.213, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.7, "close": 0.74, "volume": 122500}, "trend_line": 0.812333, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.753455, "activity_20": 0.767762, "activity_30": 0.783376}, "trend_signal": 0, "fair_value": 1.00859, "relative_strength": -18.704195, "rate_of_change": -0.9752137241827413, "market_dynamics": -0.020152, "expectation": {"probability": 37.2322, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.7, "close": 0.73, "volume": 17500}, "trend_line": 0.805333, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.748364, "activity_20": 0.762952, "activity_30": 0.778065}, "trend_signal": 0, "fair_value": 1.008718, "relative_strength": -19.829841, "rate_of_change": -0.8617155772324905, "market_dynamics": -0.183206, "expectation": {"probability": 37.9928, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.7, "close": 0.75, "volume": 244000}, "trend_line": 0.800333, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.747273, "activity_20": 0.760286, "activity_30": 0.774495}, "trend_signal": 0, "fair_value": 1.008846, "relative_strength": -19.601203, "rate_of_change": -0.6208611841312853, "market_dynamics": -0.209473, "expectation": {"probability": 36.6017, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.71, "close": 0.71, "volume": 92500}, "trend_line": 0.792667, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.739273, "activity_20": 0.754095, "activity_30": 0.768667}, "trend_signal": 0, "fair_value": 1.008846, "relative_strength": -19.820919, "rate_of_change": -0.9578512943987004, "market_dynamics": -0.136933, "expectation": {"probability": 38.1266, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.7, "close": 0.7, "volume": 28000}, "trend_line": 0.786, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.730727, "activity_20": 0.747429, "activity_30": 0.762688}, "trend_signal": 0, "fair_value": 1.008269, "relative_strength": -18.815001, "rate_of_change": -0.8410845916381001, "market_dynamics": -0.221185, "expectation": {"probability": 37.1601, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.68, "close": 0.7, "volume": 86500}, "trend_line": 0.78, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.723273, "activity_20": 0.741238, "activity_30": 0.75714}, "trend_signal": 0, "fair_value": 1.007628, "relative_strength": -18.17706, "rate_of_change": -0.7633587786259549, "market_dynamics": -0.222729, "expectation": {"probability": 34.3225, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.65, "close": 0.69, "volume": 451000}, "trend_line": 0.773, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.715636, "activity_20": 0.734857, "activity_30": 0.751333}, "trend_signal": 0, "fair_value": 1.006731, "relative_strength": -19.788904, "rate_of_change": -0.8974358974358982, "market_dynamics": -0.463221, "expectation": {"probability": 36.0352, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.66, "close": 0.69, "volume": 114000}, "trend_line": 0.767667, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.708909, "activity_20": 0.728905, "activity_30": 0.745978}, "trend_signal": 0, "fair_value": 1.00609, "relative_strength": -21.051786, "rate_of_change": -0.689909443725748, "market_dynamics": -0.643159, "expectation": {"probability": 33.261, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.64, "close": 0.67, "volume": 628000}, "trend_line": 0.763, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.699818, "activity_20": 0.721714, "activity_30": 0.739677}, "trend_signal": 0, "fair_value": 1.005385, "relative_strength": -23.808392, "rate_of_change": -0.6079458932062961, "market_dynamics": -0.735409, "expectation": {"probability": 35.0594, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.68, "high": 0.76, "low": 0.64, "close": 0.69, "volume": 541750}, "trend_line": 0.757667, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.695818, "activity_20": 0.717143, "activity_30": 0.734968}, "trend_signal": 0, "fair_value": 1.004679, "relative_strength": -22.863264, "rate_of_change": -0.6989515072083922, "market_dynamics": -0.805843, "expectation": {"probability": 34.2213, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.66, "close": 0.7, "volume": 177000}, "trend_line": 0.754667, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.694545, "activity_20": 0.714, "activity_30": 0.731247}, "trend_signal": 0, "fair_value": 1.004038, "relative_strength": -18.836614, "rate_of_change": -0.3959523115036029, "market_dynamics": -0.663457, "expectation": {"probability": 35.0859, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.63, "close": 0.65, "volume": 78500}, "trend_line": 0.750333, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.684909, "activity_20": 0.706333, "activity_30": 0.724495}, "trend_signal": 0, "fair_value": 1.003077, "relative_strength": -23.589183, "rate_of_change": -0.5742930325560742, "market_dynamics": -0.704366, "expectation": {"probability": 36.3346, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.63, "close": 0.67, "volume": 329500}, "trend_line": 0.745667, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.680364, "activity_20": 0.701048, "activity_30": 0.719312}, "trend_signal": 0, "fair_value": 1.002244, "relative_strength": -24.421958, "rate_of_change": -0.6218572287237878, "market_dynamics": -0.63684, "expectation": {"probability": 35.5392, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.65, "close": 0.68, "volume": 456000}, "trend_line": 0.741333, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.679091, "activity_20": 0.69719, "activity_30": 0.715075}, "trend_signal": 0, "fair_value": 1.001538, "relative_strength": -31.227168, "rate_of_change": -0.5812245948928877, "market_dynamics": -0.380094, "expectation": {"probability": 36.3504, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.65, "close": 0.73, "volume": 2538000}, "trend_line": 0.739, "activity_lines": {"activity_5": 0.692, "activity_10": 0.687455, "activity_20": 0.698571, "activity_30": 0.714344}, "trend_signal": 0, "fair_value": 1.00109, "relative_strength": -32.086824, "rate_of_change": -0.3147033789133937, "market_dynamics": 0.040965, "expectation": {"probability": 34.6873, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.73, "high": 0.85, "low": 0.73, "close": 0.75, "volume": 2259000}, "trend_line": 0.735333, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.698909, "activity_20": 0.702, "activity_30": 0.715054}, "trend_signal": 0, "fair_value": 1.000321, "relative_strength": -24.503971, "rate_of_change": -0.4962110960757748, "market_dynamics": 0.757088, "expectation": {"probability": 34.3411, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.66, "close": 0.69, "volume": 543500}, "trend_line": 0.732333, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.698545, "activity_20": 0.699905, "activity_30": 0.712129}, "trend_signal": 0, "fair_value": 0.999359, "relative_strength": -28.117673, "rate_of_change": -0.40797842610082813, "market_dynamics": 1.075922, "expectation": {"probability": 38.8538, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.66, "close": 0.74, "volume": 282500}, "trend_line": 0.729333, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.707273, "activity_20": 0.70281, "activity_30": 0.712624}, "trend_signal": 0, "fair_value": 0.998846, "relative_strength": -21.383233, "rate_of_change": -0.4096497085342327, "market_dynamics": 1.319522, "expectation": {"probability": 35.2445, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.65, "close": 0.69, "volume": 1304000}, "trend_line": 0.725, "activity_lines": {"activity_5": 0.714, "activity_10": 0.706, "activity_20": 0.701048, "activity_30": 0.710086}, "trend_signal": 0, "fair_value": 0.998141, "relative_strength": -25.588462, "rate_of_change": -0.5941044762817576, "market_dynamics": 1.167012, "expectation": {"probability": 39.8392, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.65, "close": 0.66, "volume": 665500}, "trend_line": 0.720667, "activity_lines": {"activity_5": 0.694, "activity_10": 0.698909, "activity_20": 0.696714, "activity_30": 0.705892}, "trend_signal": 0, "fair_value": 0.997308, "relative_strength": -28.735653, "rate_of_change": -0.5976551724137974, "market_dynamics": 0.844869, "expectation": {"probability": 39.4865, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.66, "high": 0.72, "low": 0.63, "close": 0.65, "volume": 320500}, "trend_line": 0.717333, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.690545, "activity_20": 0.69181, "activity_30": 0.701333}, "trend_signal": 0, "fair_value": 0.99641, "relative_strength": -24.335849, "rate_of_change": -0.46262698305874256, "market_dynamics": 0.659106, "expectation": {"probability": 38.952, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.64, "close": 0.64, "volume": 105500}, "trend_line": 0.713667, "activity_lines": {"activity_5": 0.66, "activity_10": 0.681273, "activity_20": 0.686381, "activity_30": 0.696344}, "trend_signal": 0, "fair_value": 0.995577, "relative_strength": -23.956455, "rate_of_change": -0.5110597170351772, "market_dynamics": 0.287559, "expectation": {"probability": 38.4317, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.6, "close": 0.6, "volume": 423500}, "trend_line": 0.708, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.664909, "activity_20": 0.677571, "activity_30": 0.689011}, "trend_signal": 0, "fair_value": 0.994423, "relative_strength": -28.561756, "rate_of_change": -0.7940678215470364, "market_dynamics": -0.130074, "expectation": {"probability": 37.5825, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.6, "close": 0.63, "volume": 521750}, "trend_line": 0.703, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.655273, "activity_20": 0.672333, "activity_30": 0.683978}, "trend_signal": 0, "fair_value": 0.993462, "relative_strength": -25.807216, "rate_of_change": -0.7062146892655374, "market_dynamics": -0.32499, "expectation": {"probability": 37.6368, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.58, "close": 0.59, "volume": 111000}, "trend_line": 0.697333, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.639273, "activity_20": 0.663667, "activity_30": 0.676688}, "trend_signal": 0, "fair_value": 0.992308, "relative_strength": -30.12838, "rate_of_change": -0.8061166429587451, "market_dynamics": -0.582529, "expectation": {"probability": 38.0452, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.51, "close": 0.6, "volume": 1741500}, "trend_line": 0.691, "activity_lines": {"activity_5": 0.606, "activity_10": 0.627636, "activity_20": 0.656476, "activity_30": 0.670409}, "trend_signal": 0, "fair_value": 0.991218, "relative_strength": -27.143322, "rate_of_change": -0.9081744302937095, "market_dynamics": -0.608295, "expectation": {"probability": 38.0748, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.58, "volume": 27500}, "trend_line": 0.685667, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.615091, "activity_20": 0.647857, "activity_30": 0.663247}, "trend_signal": 0, "fair_value": 0.989744, "relative_strength": -30.097953, "rate_of_change": -0.7717800289435487, "market_dynamics": -0.72753, "expectation": {"probability": 38.2741, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.55, "close": 0.56, "volume": 16000}, "trend_line": 0.679, "activity_lines": {"activity_5": 0.582, "activity_10": 0.600909, "activity_20": 0.637857, "activity_30": 0.65514}, "trend_signal": 0, "fair_value": 0.987821, "relative_strength": -30.576324, "rate_of_change": -0.972337884133257, "market_dynamics": -0.933428, "expectation": {"probability": 37.8806, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.55, "close": 0.57, "volume": 172000}, "trend_line": 0.673, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.591818, "activity_20": 0.629429, "activity_30": 0.648108}, "trend_signal": 0, "fair_value": 0.985769, "relative_strength": -25.866192, "rate_of_change": -0.8836524300441833, "market_dynamics": -0.988606, "expectation": {"probability": 36.7131, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.51, "close": 0.53, "volume": 160000}, "trend_line": 0.666, "activity_lines": {"activity_5": 0.558, "activity_10": 0.577636, "activity_20": 0.617667, "activity_30": 0.638882}, "trend_signal": 0, "fair_value": 0.983654, "relative_strength": -31.974873, "rate_of_change": -1.040118870728084, "market_dynamics": -1.268128, "expectation": {"probability": 38.1706, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.49, "close": 0.5, "volume": 279500}, "trend_line": 0.658, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.560364, "activity_20": 0.60381, "activity_30": 0.628172}, "trend_signal": 0, "fair_value": 0.981795, "relative_strength": -36.57446, "rate_of_change": -1.2012012012012023, "market_dynamics": -1.349552, "expectation": {"probability": 37.4327, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.5, "close": 0.52, "volume": 92500}, "trend_line": 0.651, "activity_lines": {"activity_5": 0.526, "activity_10": 0.549455, "activity_20": 0.59281, "activity_30": 0.619269}, "trend_signal": 0, "fair_value": 0.979808, "relative_strength": -33.613028, "rate_of_change": -1.0638297872340434, "market_dynamics": -1.42643, "expectation": {"probability": 36.5306, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.51, "close": 0.55, "volume": 218500}, "trend_line": 0.644333, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.546182, "activity_20": 0.585286, "activity_30": 0.612753}, "trend_signal": 0, "fair_value": 0.978077, "relative_strength": -31.985872, "rate_of_change": -1.0241167434715788, "market_dynamics": -1.365774, "expectation": {"probability": 37.1971, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.51, "close": 0.53, "volume": 421000}, "trend_line": 0.638333, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.540182, "activity_20": 0.576429, "activity_30": 0.605376}, "trend_signal": 0, "fair_value": 0.975064, "relative_strength": -38.009751, "rate_of_change": -0.9311955153623988, "market_dynamics": -1.227897, "expectation": {"probability": 38.3271, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.53, "high": 0.61, "low": 0.53, "close": 0.59, "volume": 498500}, "trend_line": 0.634667, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.546909, "activity_20": 0.574, "activity_30": 0.602258}, "trend_signal": 0, "fair_value": 0.972885, "relative_strength": -32.715088, "rate_of_change": -0.5743083938947317, "market_dynamics": -0.774404, "expectation": {"probability": 37.5099, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.55, "close": 0.56, "volume": 74000}, "trend_line": 0.63, "activity_lines": {"activity_5": 0.558, "activity_10": 0.548182, "activity_20": 0.569381, "activity_30": 0.597441}, "trend_signal": 0, "fair_value": 0.970962, "relative_strength": -33.810453, "rate_of_change": -0.7353462524441915, "market_dynamics": -0.378718, "expectation": {"probability": 38.6604, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.56, "high": 0.64, "low": 0.5, "close": 0.55, "volume": 755500}, "trend_line": 0.625333, "activity_lines": {"activity_5": 0.558, "activity_10": 0.548364, "activity_20": 0.564714, "activity_30": 0.59228}, "trend_signal": 0, "fair_value": 0.96891, "relative_strength": -37.599942, "rate_of_change": -0.7407936507936471, "market_dynamics": -0.006749, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.54, "close": 0.56, "volume": 161000}, "trend_line": 0.621, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.550909, "activity_20": 0.561667, "activity_30": 0.588065}, "trend_signal": 0, "fair_value": 0.966346, "relative_strength": -34.77837, "rate_of_change": -0.6929108171166453, "market_dynamics": 0.295305, "expectation": {"probability": 34.9382, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.55, "high": 0.62, "low": 0.53, "close": 0.57, "volume": 457000}, "trend_line": 0.617667, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.555273, "activity_20": 0.560429, "activity_30": 0.584774}, "trend_signal": 0, "fair_value": 0.963654, "relative_strength": -32.009368, "rate_of_change": -0.5367149758454155, "market_dynamics": 0.379964, "expectation": {"probability": 35.5152, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.59, "high": 0.65, "low": 0.53, "close": 0.6, "volume": 865000}, "trend_line": 0.614667, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.565091, "activity_20": 0.562619, "activity_30": 0.583634}, "trend_signal": 0, "fair_value": 0.961346, "relative_strength": -26.647888, "rate_of_change": -0.4856986045879095, "market_dynamics": 0.690999, "expectation": {"probability": 36.3485, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.55, "close": 0.55, "volume": 352500}, "trend_line": 0.609667, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.564545, "activity_20": 0.560333, "activity_30": 0.579462}, "trend_signal": 0, "fair_value": 0.956603, "relative_strength": -30.102321, "rate_of_change": -0.8134485827285352, "market_dynamics": 0.694724, "expectation": {"probability": 39.368, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.43, "close": 0.495, "volume": 1445000}, "trend_line": 0.6045, "activity_lines": {"activity_5": 0.545, "activity_10": 0.553091, "activity_20": 0.553286, "activity_30": 0.572065}, "trend_signal": 0, "fair_value": 0.949391, "relative_strength": -30.354606, "rate_of_change": -0.8475118384298186, "market_dynamics": 0.741407, "expectation": {"probability": 38.9912, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.43, "close": 0.47, "volume": 583500}, "trend_line": 0.597833, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.537545, "activity_20": 0.544548, "activity_30": 0.563387}, "trend_signal": 0, "fair_value": 0.942468, "relative_strength": -34.457223, "rate_of_change": -1.1028949545078726, "market_dynamics": 0.524564, "expectation": {"probability": 38.5511, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.45, "close": 0.485, "volume": 1105000}, "trend_line": 0.591333, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.526182, "activity_20": 0.537857, "activity_30": 0.556108}, "trend_signal": 0, "fair_value": 0.936731, "relative_strength": -33.386642, "rate_of_change": -1.0872601545916587, "market_dynamics": 0.280768, "expectation": {"probability": 35.9331, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.47, "close": 0.475, "volume": 93000}, "trend_line": 0.582833, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.513818, "activity_20": 0.530905, "activity_30": 0.548602}, "trend_signal": 0, "fair_value": 0.930673, "relative_strength": -35.508837, "rate_of_change": -1.4374303480441564, "market_dynamics": 0.038545, "expectation": {"probability": 38.8038, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.475, "close": 0.48, "volume": 153250}, "trend_line": 0.573833, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.504455, "activity_20": 0.524976, "activity_30": 0.541968}, "trend_signal": 0, "fair_value": 0.924712, "relative_strength": -35.096545, "rate_of_change": -1.5441816094833352, "market_dynamics": -0.211797, "expectation": {"probability": 38.2729, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.475, "close": 0.48, "volume": 168000}, "trend_line": 0.566833, "activity_lines": {"activity_5": 0.479, "activity_10": 0.496545, "activity_20": 0.519619, "activity_30": 0.535914}, "trend_signal": 0, "fair_value": 0.918365, "relative_strength": -35.723875, "rate_of_change": -1.2198671041923357, "market_dynamics": -0.360943, "expectation": {"probability": 38.0864, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.48, "high": 0.55, "low": 0.48, "close": 0.52, "volume": 305000}, "trend_line": 0.5595, "activity_lines": {"activity_5": 0.493, "activity_10": 0.497182, "activity_20": 0.518548, "activity_30": 0.532892}, "trend_signal": 0, "fair_value": 0.912468, "relative_strength": -30.267408, "rate_of_change": -1.293679090666922, "market_dynamics": -0.399351, "expectation": {"probability": 38.3112, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.49, "high": 0.54, "low": 0.49, "close": 0.5, "volume": 54500}, "trend_line": 0.553167, "activity_lines": {"activity_5": 0.497, "activity_10": 0.494909, "activity_20": 0.515762, "activity_30": 0.529054}, "trend_signal": 0, "fair_value": 0.906122, "relative_strength": -31.238168, "rate_of_change": -1.1319034852546976, "market_dynamics": -0.451416, "expectation": {"probability": 39.4472, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.49, "close": 0.49, "volume": 227500}, "trend_line": 0.5475, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.492091, "activity_20": 0.512357, "activity_30": 0.524978}, "trend_signal": 0, "fair_value": 0.899904, "relative_strength": -33.181992, "rate_of_change": -1.0244645830282677, "market_dynamics": -0.433334, "expectation": {"probability": 39.1164, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.48, "volume": 633000}, "trend_line": 0.541833, "activity_lines": {"activity_5": 0.492, "activity_10": 0.489455, "activity_20": 0.50819, "activity_30": 0.520624}, "trend_signal": 0, "fair_value": 0.89375, "relative_strength": -33.924532, "rate_of_change": -1.0350684931506808, "market_dynamics": -0.302405, "expectation": {"probability": 38.7292, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.455, "close": 0.46, "volume": 316000}, "trend_line": 0.535833, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.484455, "activity_20": 0.502214, "activity_30": 0.515344}, "trend_signal": 0, "fair_value": 0.887596, "relative_strength": -34.817014, "rate_of_change": -1.1073522653658978, "market_dynamics": -0.511345, "expectation": {"probability": 38.3497, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.45, "close": 0.48, "volume": 656000}, "trend_line": 0.531833, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.483727, "activity_20": 0.498429, "activity_30": 0.511742}, "trend_signal": 0, "fair_value": 0.880801, "relative_strength": -33.150975, "rate_of_change": -0.746501241991442, "market_dynamics": -0.391881, "expectation": {"probability": 37.4542, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.475, "close": 0.48, "volume": 1255500}, "trend_line": 0.526833, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.482818, "activity_20": 0.494976, "activity_30": 0.508398}, "trend_signal": 0, "fair_value": 0.873686, "relative_strength": -31.184816, "rate_of_change": -0.9401447446848924, "market_dynamics": -0.261626, "expectation": {"probability": 37.595, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.46, "close": 0.46, "volume": 908000}, "trend_line": 0.5225, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.478364, "activity_20": 0.489857, "activity_30": 0.504086}, "trend_signal": 0, "fair_value": 0.867276, "relative_strength": -33.703535, "rate_of_change": -0.8224617668217502, "market_dynamics": -0.217777, "expectation": {"probability": 38.2651, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.46, "high": 0.52, "low": 0.45, "close": 0.465, "volume": 478000}, "trend_line": 0.518, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.475091, "activity_20": 0.485833, "activity_30": 0.500376}, "trend_signal": 0, "fair_value": 0.860833, "relative_strength": -33.860065, "rate_of_change": -0.8612440191387463, "market_dynamics": 0.072759, "expectation": {"probability": 35.6071, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.43, "close": 0.46, "volume": 1248000}, "trend_line": 0.514, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.471182, "activity_20": 0.481786, "activity_30": 0.496634}, "trend_signal": 0, "fair_value": 0.854744, "relative_strength": -35.005981, "rate_of_change": -0.7722007722007729, "market_dynamics": 0.352822, "expectation": {"probability": 38.5037, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.465, "close": 0.47, "volume": 2550000}, "trend_line": 0.511, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.469455, "activity_20": 0.479119, "activity_30": 0.493796}, "trend_signal": 0, "fair_value": 0.848654, "relative_strength": -30.140594, "rate_of_change": -0.5836575875486386, "market_dynamics": 0.614632, "expectation": {"probability": 35.6942, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.44, "close": 0.45, "volume": 1079000}, "trend_line": 0.507, "activity_lines": {"activity_5": 0.46, "activity_10": 0.465, "activity_20": 0.474976, "activity_30": 0.48986}, "trend_signal": 0, "fair_value": 0.842436, "relative_strength": -33.012643, "rate_of_change": -0.7827788649706464, "market_dynamics": 0.712902, "expectation": {"probability": 38.7904, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.45, "high": 0.485, "low": 0.445, "close": 0.455, "volume": 1856500}, "trend_line": 0.5045, "activity_lines": {"activity_5": 0.458, "activity_10": 0.462364, "activity_20": 0.471881, "activity_30": 0.486505}, "trend_signal": 0, "fair_value": 0.837468, "relative_strength": -32.331372, "rate_of_change": -0.49309664694281213, "market_dynamics": 0.761448, "expectation": {"probability": 35.8886, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.435, "close": 0.45, "volume": 869000}, "trend_line": 0.502833, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.459455, "activity_20": 0.469, "activity_30": 0.482989}, "trend_signal": 0, "fair_value": 0.832468, "relative_strength": -32.264462, "rate_of_change": -0.33042616451932094, "market_dynamics": 0.557291, "expectation": {"probability": 39.0669, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.445, "close": 0.45, "volume": 1050500}, "trend_line": 0.5005, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.457091, "activity_20": 0.466595, "activity_30": 0.479581}, "trend_signal": 0, "fair_value": 0.82766, "relative_strength": -30.517782, "rate_of_change": -0.46397113952346597, "market_dynamics": 0.235442, "expectation": {"probability": 37.007, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.44, "close": 0.445, "volume": 710000}, "trend_line": 0.497, "activity_lines": {"activity_5": 0.449, "activity_10": 0.454, "activity_20": 0.463929, "activity_30": 0.476}, "trend_signal": 0, "fair_value": 0.822885, "relative_strength": -31.048456, "rate_of_change": -0.6993006993006889, "market_dynamics": 0.095163, "expectation": {"probability": 38.7894, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.44, "close": 0.45, "volume": 750500}, "trend_line": 0.494333, "activity_lines": {"activity_5": 0.449, "activity_10": 0.452455, "activity_20": 0.461857, "activity_30": 0.472968}, "trend_signal": 0, "fair_value": 0.819231, "relative_strength": -31.784842, "rate_of_change": -0.5366197183098541, "market_dynamics": -0.013198, "expectation": {"probability": 37.6158, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.435, "close": 0.445, "volume": 918500}, "trend_line": 0.4895, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.450545, "activity_20": 0.459476, "activity_30": 0.469785}, "trend_signal": 0, "fair_value": 0.815417, "relative_strength": -31.897439, "rate_of_change": -0.9776810368719125, "market_dynamics": 0.02291, "expectation": {"probability": 38.7431, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.415, "close": 0.45, "volume": 909000}, "trend_line": 0.485833, "activity_lines": {"activity_5": 0.448, "activity_10": 0.449818, "activity_20": 0.457714, "activity_30": 0.467237}, "trend_signal": 0, "fair_value": 0.81234, "relative_strength": -29.162585, "rate_of_change": -0.7491317671092903, "market_dynamics": 0.241698, "expectation": {"probability": 35.8991, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.42, "volume": 325000}, "trend_line": 0.4815, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.443909, "activity_20": 0.453238, "activity_30": 0.462989}, "trend_signal": 0, "fair_value": 0.809135, "relative_strength": -35.503602, "rate_of_change": -0.8918702517120144, "market_dynamics": 0.169207, "expectation": {"probability": 39.4721, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.425, "high": 0.46, "low": 0.42, "close": 0.435, "volume": 369000}, "trend_line": 0.477333, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.441455, "activity_20": 0.450476, "activity_30": 0.459989}, "trend_signal": 0, "fair_value": 0.806154, "relative_strength": -29.987028, "rate_of_change": -0.8654205607476586, "market_dynamics": 0.10317, "expectation": {"probability": 36.0772, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.425, "close": 0.43, "volume": 592000}, "trend_line": 0.472667, "activity_lines": {"activity_5": 0.433, "activity_10": 0.438727, "activity_20": 0.447643, "activity_30": 0.456935}, "trend_signal": 0, "fair_value": 0.802821, "relative_strength": -26.97326, "rate_of_change": -0.9775146491024093, "market_dynamics": 0.045049, "expectation": {"probability": 39.4185, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.425, "close": 0.43, "volume": 637500}, "trend_line": 0.467, "activity_lines": {"activity_5": 0.431, "activity_10": 0.436364, "activity_20": 0.445143, "activity_30": 0.454183}, "trend_signal": 0, "fair_value": 0.799744, "relative_strength": -28.370201, "rate_of_change": -1.1989413265575928, "market_dynamics": -0.123581, "expectation": {"probability": 38.2268, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.41, "close": 0.41, "volume": 152500}, "trend_line": 0.462333, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.430818, "activity_20": 0.441024, "activity_30": 0.450505}, "trend_signal": 0, "fair_value": 0.795192, "relative_strength": -29.987854, "rate_of_change": -0.999357601713069, "market_dynamics": -0.142181, "expectation": {"probability": 38.9471, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.4, "close": 0.42, "volume": 1017500}, "trend_line": 0.459833, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.427818, "activity_20": 0.43819, "activity_30": 0.447774}, "trend_signal": 0, "fair_value": 0.791346, "relative_strength": -28.229397, "rate_of_change": -0.5407357900041749, "market_dynamics": -0.175262, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.395, "close": 0.4, "volume": 1245500}, "trend_line": 0.4575, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.421727, "activity_20": 0.433643, "activity_30": 0.443914}, "trend_signal": 0, "fair_value": 0.787051, "relative_strength": -31.408782, "rate_of_change": -0.5073581060950332, "market_dynamics": -0.318515, "expectation": {"probability": 39.0046, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.375, "volume": 2400500}, "trend_line": 0.453833, "activity_lines": {"activity_5": 0.399, "activity_10": 0.411909, "activity_20": 0.427095, "activity_30": 0.438591}, "trend_signal": 0, "fair_value": 0.78266, "relative_strength": -31.13632, "rate_of_change": -0.8015300546448155, "market_dynamics": -0.570884, "expectation": {"probability": 38.815, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.335, "close": 0.365, "volume": 2404000}, "trend_line": 0.450167, "activity_lines": {"activity_5": 0.385, "activity_10": 0.401636, "activity_20": 0.420095, "activity_30": 0.43286}, "trend_signal": 0, "fair_value": 0.777179, "relative_strength": -33.637165, "rate_of_change": -0.8077861239707123, "market_dynamics": -0.700923, "expectation": {"probability": 38.1693, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.36, "close": 0.37, "volume": 1640500}, "trend_line": 0.4465, "activity_lines": {"activity_5": 0.377, "activity_10": 0.393727, "activity_20": 0.414024, "activity_30": 0.427688}, "trend_signal": 0, "fair_value": 0.771474, "relative_strength": -32.237501, "rate_of_change": -0.8145865867555766, "market_dynamics": -0.948091, "expectation": {"probability": 36.339, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.36, "close": 0.365, "volume": 3878000}, "trend_line": 0.442667, "activity_lines": {"activity_5": 0.37, "activity_10": 0.386364, "activity_20": 0.407929, "activity_30": 0.42243}, "trend_signal": 0, "fair_value": 0.765353, "relative_strength": -31.905412, "rate_of_change": -0.8584546472564458, "market_dynamics": -1.043533, "expectation": {"probability": 38.3767, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.35, "close": 0.365, "volume": 5666000}, "trend_line": 0.4375, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.38, "activity_20": 0.402286, "activity_30": 0.417419}, "trend_signal": 0, "fair_value": 0.759487, "relative_strength": -30.090038, "rate_of_change": -1.1672430969554943, "market_dynamics": -1.026591, "expectation": {"probability": 36.7069, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.355, "close": 0.365, "volume": 724500}, "trend_line": 0.433, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.374909, "activity_20": 0.397143, "activity_30": 0.412742}, "trend_signal": 0, "fair_value": 0.753622, "relative_strength": -29.454232, "rate_of_change": -1.0285714285714296, "market_dynamics": -1.079799, "expectation": {"probability": 36.4139, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.345, "close": 0.35, "volume": 635500}, "trend_line": 0.428333, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.368273, "activity_20": 0.390976, "activity_30": 0.407387}, "trend_signal": 0, "fair_value": 0.74766, "relative_strength": -32.7159, "rate_of_change": -1.077829099307154, "market_dynamics": -1.162937, "expectation": {"probability": 37.4965, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.34, "close": 0.35, "volume": 1209750}, "trend_line": 0.424, "activity_lines": {"activity_5": 0.356, "activity_10": 0.363091, "activity_20": 0.38531, "activity_30": 0.402333}, "trend_signal": 0, "fair_value": 0.741827, "relative_strength": -31.335317, "rate_of_change": -1.01159611797364, "market_dynamics": -1.28736, "expectation": {"probability": 35.5622, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.335, "close": 0.345, "volume": 1602500}, "trend_line": 0.420167, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.358091, "activity_20": 0.379643, "activity_30": 0.397237}, "trend_signal": 0, "fair_value": 0.73609, "relative_strength": -32.918761, "rate_of_change": -0.9040094339622584, "market_dynamics": -1.401655, "expectation": {"probability": 37.2393, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.345, "high": 0.375, "low": 0.345, "close": 0.35, "volume": 1332500}, "trend_line": 0.415833, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.355364, "activity_20": 0.374952, "activity_30": 0.39271}, "trend_signal": 0, "fair_value": 0.730385, "relative_strength": -30.882758, "rate_of_change": -1.031494619996336, "market_dynamics": -1.387176, "expectation": {"probability": 35.1413, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.33, "close": 0.34, "volume": 2818250}, "trend_line": 0.411167, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.351727, "activity_20": 0.369762, "activity_30": 0.387817}, "trend_signal": 0, "fair_value": 0.724872, "relative_strength": -33.522787, "rate_of_change": -1.1220850678036625, "market_dynamics": -1.302534, "expectation": {"probability": 37.6662, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.325, "close": 0.33, "volume": 1382500}, "trend_line": 0.406833, "activity_lines": {"activity_5": 0.34, "activity_10": 0.346909, "activity_20": 0.364143, "activity_30": 0.382581}, "trend_signal": 0, "fair_value": 0.719359, "relative_strength": -32.523572, "rate_of_change": -1.0540729192761102, "market_dynamics": -1.294598, "expectation": {"probability": 37.1313, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.325, "close": 0.33, "volume": 304500}, "trend_line": 0.402333, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.342727, "activity_20": 0.359071, "activity_30": 0.377624}, "trend_signal": 0, "fair_value": 0.713782, "relative_strength": -31.757157, "rate_of_change": -1.1061049619868604, "market_dynamics": -1.310626, "expectation": {"probability": 35.2531, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.325, "close": 0.335, "volume": 200000}, "trend_line": 0.398167, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.340182, "activity_20": 0.355048, "activity_30": 0.37328}, "trend_signal": 0, "fair_value": 0.708365, "relative_strength": -29.391314, "rate_of_change": -1.0354606756095084, "market_dynamics": -1.227911, "expectation": {"probability": 34.8007, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.325, "close": 0.345, "volume": 1163500}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.337, "activity_10": 0.34, "activity_20": 0.352381, "activity_30": 0.369849}, "trend_signal": 0, "fair_value": 0.703205, "relative_strength": -26.981142, "rate_of_change": -1.0465457961106712, "market_dynamics": -0.836088, "expectation": {"probability": 35.2666, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.3, "close": 0.32, "volume": 677500}, "trend_line": 0.389667, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.335636, "activity_20": 0.347762, "activity_30": 0.365075}, "trend_signal": 0, "fair_value": 0.698333, "relative_strength": -29.1876, "rate_of_change": -1.099746192893409, "market_dynamics": -0.573222, "expectation": {"probability": 37.6421, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.31, "close": 0.325, "volume": 209000}, "trend_line": 0.385333, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.333, "activity_20": 0.344143, "activity_30": 0.360903}, "trend_signal": 0, "fair_value": 0.693558, "relative_strength": -26.401446, "rate_of_change": -1.1122317260635375, "market_dynamics": -0.267704, "expectation": {"probability": 35.8233, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.305, "close": 0.315, "volume": 151000}, "trend_line": 0.380833, "activity_lines": {"activity_5": 0.324, "activity_10": 0.329, "activity_20": 0.340071, "activity_30": 0.356366}, "trend_signal": 0, "fair_value": 0.68891, "relative_strength": -27.198176, "rate_of_change": -1.1678210794300006, "market_dynamics": -0.151604, "expectation": {"probability": 38.2384, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.295, "close": 0.31, "volume": 558000}, "trend_line": 0.376167, "activity_lines": {"activity_5": 0.318, "activity_10": 0.324727, "activity_20": 0.335976, "activity_30": 0.351796}, "trend_signal": 0, "fair_value": 0.68391, "relative_strength": -26.327755, "rate_of_change": -1.2252089498546617, "market_dynamics": -0.379369, "expectation": {"probability": 37.6185, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.275, "close": 0.305, "volume": 482500}, "trend_line": 0.3715, "activity_lines": {"activity_5": 0.312, "activity_10": 0.320182, "activity_20": 0.331929, "activity_30": 0.347204}, "trend_signal": 0, "fair_value": 0.678878, "relative_strength": -26.998289, "rate_of_change": -1.240672360946063, "market_dynamics": -0.443395, "expectation": {"probability": 37.5296, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.3, "close": 0.305, "volume": 641000}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.316455, "activity_20": 0.328333, "activity_30": 0.342914}, "trend_signal": 0, "fair_value": 0.673846, "relative_strength": -28.202111, "rate_of_change": -1.3009421265141254, "market_dynamics": -0.491824, "expectation": {"probability": 36.1032, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 1761750}, "trend_line": 0.361833, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.312455, "activity_20": 0.324595, "activity_30": 0.338613}, "trend_signal": 0, "fair_value": 0.668974, "relative_strength": -29.228288, "rate_of_change": -1.3183624378523304, "market_dynamics": -0.400715, "expectation": {"probability": 37.2708, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 2351000}, "trend_line": 0.356667, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.308091, "activity_20": 0.32069, "activity_30": 0.334301}, "trend_signal": 0, "fair_value": 0.663942, "relative_strength": -29.01741, "rate_of_change": -1.427730472344978, "market_dynamics": -0.285617, "expectation": {"probability": 36.6562, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.29, "close": 0.29, "volume": 2524500}, "trend_line": 0.352333, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.303455, "activity_20": 0.316667, "activity_30": 0.33}, "trend_signal": 0, "fair_value": 0.658942, "relative_strength": -28.831719, "rate_of_change": -1.2151390512719158, "market_dynamics": -0.208507, "expectation": {"probability": 36.6179, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.285, "close": 0.32, "volume": 1539000}, "trend_line": 0.3485, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.305091, "activity_20": 0.315857, "activity_30": 0.327914}, "trend_signal": 0, "fair_value": 0.654199, "relative_strength": -22.4696, "rate_of_change": -1.0878912846653679, "market_dynamics": 0.19047, "expectation": {"probability": 34.5819, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 1924000}, "trend_line": 0.344833, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.307182, "activity_20": 0.315262, "activity_30": 0.326075}, "trend_signal": 0, "fair_value": 0.649712, "relative_strength": -20.376171, "rate_of_change": -1.0522238163558038, "market_dynamics": 0.553124, "expectation": {"probability": 35.8415, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.295, "volume": 3187500}, "trend_line": 0.340333, "activity_lines": {"activity_5": 0.306, "activity_10": 0.304727, "activity_20": 0.3125, "activity_30": 0.32286}, "trend_signal": 0, "fair_value": 0.645321, "relative_strength": -24.589428, "rate_of_change": -1.3049795118216656, "market_dynamics": 0.835524, "expectation": {"probability": 36.9488, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.305, "volume": 7377500}, "trend_line": 0.336833, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.304636, "activity_20": 0.310952, "activity_30": 0.320581}, "trend_signal": 0, "fair_value": 0.640865, "relative_strength": -19.776612, "rate_of_change": -1.0284045332071832, "market_dynamics": 1.230968, "expectation": {"probability": 34.3335, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/88cda4a1-f865-4964-ba38-301a77c1bad1/", "share_image": "https://sharemaestro.com/terminal/88cda4a1-f865-4964-ba38-301a77c1bad1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}