{"ticker": {"uuid": "88ce1ab1-5cef-40f4-b4f2-bc62aae90fd4", "symbol": "8472", "name": "GOMAJI Corp., LTD", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8472 fell 11.40%, moving from 78.10 to 69.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -35.27 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Next-week expectancy is undecided at 47.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "69.20"}, {"label": "12-Week Change", "value": "-11.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.26%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.27"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 71.300003, "high": 72.900002, "low": 67.199997, "close": 69.199997, "volume": 47239}, "trend_line": 72.836667, "activity_lines": {"activity_5": 69.499999, "activity_10": 73.769091, "activity_20": 75.925238, "activity_30": 75.106667}, "trend_signal": 0, "fair_value": 45.116026, "relative_strength": -35.265071, "rate_of_change": 0.009154194699996301, "market_dynamics": -0.878696, "expectation": {"probability": 47.2606, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 38.150002, "high": 38.150002, "low": 36.099998, "close": 36.099998, "volume": 13000}, "trend_line": 41.605, "activity_lines": {"activity_5": 37.073333, "activity_10": 37.97909, "activity_20": 39.210952, "activity_30": 40.422795}, "trend_signal": 0, "fair_value": 48.034403, "relative_strength": -21.508462, "rate_of_change": -0.5537415301271529, "market_dynamics": -1.14544, "expectation": {"probability": 41.2221, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.099998, "high": 36.200001, "low": 29.0, "close": 31.5, "volume": 69000}, "trend_line": 41.255, "activity_lines": {"activity_5": 35.079999, "activity_10": 36.69, "activity_20": 38.313333, "activity_30": 39.77086}, "trend_signal": 0, "fair_value": 48.010268, "relative_strength": -30.052277, "rate_of_change": -0.8412450426631279, "market_dynamics": -1.234797, "expectation": {"probability": 40.7391, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.5, "high": 35.099998, "low": 30.5, "close": 33.950001, "volume": 18000}, "trend_line": 40.98, "activity_lines": {"activity_5": 34.403333, "activity_10": 36.000909, "activity_20": 37.718095, "activity_30": 39.29957}, "trend_signal": 0, "fair_value": 48.001838, "relative_strength": -24.750792, "rate_of_change": -0.6665858683796041, "market_dynamics": -1.185687, "expectation": {"probability": 40.8248, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.0, "high": 37.200001, "low": 32.150002, "close": 34.400002, "volume": 37000}, "trend_line": 40.676667, "activity_lines": {"activity_5": 34.133334, "activity_10": 35.480909, "activity_20": 37.227857, "activity_30": 38.875054}, "trend_signal": 0, "fair_value": 48.00549, "relative_strength": -24.199362, "rate_of_change": -0.7401976573938384, "market_dynamics": -1.172989, "expectation": {"probability": 41.5293, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.599998, "high": 36.049999, "low": 32.25, "close": 33.799999, "volume": 70000}, "trend_line": 40.39, "activity_lines": {"activity_5": 33.836667, "activity_10": 34.958182, "activity_20": 36.739524, "activity_30": 38.431398}, "trend_signal": 0, "fair_value": 47.987199, "relative_strength": -24.829491, "rate_of_change": -0.7047455485966964, "market_dynamics": -0.968044, "expectation": {"probability": 41.6558, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.75, "high": 35.200001, "low": 30.5, "close": 31.4, "volume": 133000}, "trend_line": 40.023333, "activity_lines": {"activity_5": 32.986667, "activity_10": 34.111818, "activity_20": 36.089524, "activity_30": 37.851398}, "trend_signal": 0, "fair_value": 47.949963, "relative_strength": -31.09849, "rate_of_change": -0.9078162911611777, "market_dynamics": -0.880543, "expectation": {"probability": 41.1916, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.200001, "high": 32.0, "low": 30.299999, "close": 31.700001, "volume": 84000}, "trend_line": 39.648333, "activity_lines": {"activity_5": 32.55, "activity_10": 33.467273, "activity_20": 35.527381, "activity_30": 37.314409}, "trend_signal": 0, "fair_value": 47.909903, "relative_strength": -27.365171, "rate_of_change": -0.9369534516278292, "market_dynamics": -0.833378, "expectation": {"probability": 41.2852, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.25, "high": 31.700001, "low": 29.35, "close": 29.549999, "volume": 77000}, "trend_line": 39.196667, "activity_lines": {"activity_5": 31.383333, "activity_10": 32.564546, "activity_20": 34.814286, "activity_30": 36.662903}, "trend_signal": 0, "fair_value": 47.856062, "relative_strength": -31.720697, "rate_of_change": -1.1391803029902998, "market_dynamics": -0.892694, "expectation": {"probability": 41.4196, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.85, "high": 30.950001, "low": 28.9, "close": 30.450001, "volume": 85000}, "trend_line": 38.73, "activity_lines": {"activity_5": 30.81, "activity_10": 31.975455, "activity_20": 34.250952, "activity_30": 36.098602}, "trend_signal": 0, "fair_value": 47.803837, "relative_strength": -29.710268, "rate_of_change": -1.1905782703412031, "market_dynamics": -0.959481, "expectation": {"probability": 41.3912, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.799999, "high": 30.9, "low": 29.85, "close": 30.700001, "volume": 20000}, "trend_line": 38.33, "activity_lines": {"activity_5": 30.583334, "activity_10": 31.550909, "activity_20": 33.747857, "activity_30": 35.580538}, "trend_signal": 0, "fair_value": 47.751434, "relative_strength": -29.612835, "rate_of_change": -1.0327911179963816, "market_dynamics": -1.055775, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.299999, "high": 33.700001, "low": 26.549999, "close": 26.85, "volume": 134000}, "trend_line": 37.76, "activity_lines": {"activity_5": 29.28, "activity_10": 30.55, "activity_20": 32.914762, "activity_30": 34.839892}, "trend_signal": 0, "fair_value": 47.674351, "relative_strength": -36.408611, "rate_of_change": -1.4870858335507444, "market_dynamics": -1.068333, "expectation": {"probability": 42.3325, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.85, "high": 29.85, "low": 26.0, "close": 28.799999, "volume": 91000}, "trend_line": 37.186666, "activity_lines": {"activity_5": 28.93, "activity_10": 30.071818, "activity_20": 32.323333, "activity_30": 34.261828}, "trend_signal": 0, "fair_value": 47.612736, "relative_strength": -29.698748, "rate_of_change": -1.5183633474576155, "market_dynamics": -1.007715, "expectation": {"probability": 42.2424, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.85, "high": 30.0, "low": 27.85, "close": 29.1, "volume": 37000}, "trend_line": 36.59, "activity_lines": {"activity_5": 28.873333, "activity_10": 29.697273, "activity_20": 31.81381, "activity_30": 33.740107}, "trend_signal": 0, "fair_value": 47.556009, "relative_strength": -29.755988, "rate_of_change": -1.604515984304694, "market_dynamics": -1.03668, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.75, "high": 32.5, "low": 28.299999, "close": 29.35, "volume": 25000}, "trend_line": 36.008333, "activity_lines": {"activity_5": 28.93, "activity_10": 29.456364, "activity_20": 31.374048, "activity_30": 33.273011}, "trend_signal": 0, "fair_value": 47.495546, "relative_strength": -29.06617, "rate_of_change": -1.5896884394643425, "market_dynamics": -0.960322, "expectation": {"probability": 43.5732, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.299999, "high": 29.950001, "low": 28.85, "close": 29.549999, "volume": 19000}, "trend_line": 35.398333, "activity_lines": {"activity_5": 29.126666, "activity_10": 29.343636, "activity_20": 31.005238, "activity_30": 32.856344}, "trend_signal": 0, "fair_value": 47.444968, "relative_strength": -30.040887, "rate_of_change": -1.6940523183897445, "market_dynamics": -0.849202, "expectation": {"probability": 44.2715, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.6, "high": 30.65, "low": 29.1, "close": 29.950001, "volume": 21000}, "trend_line": 34.935, "activity_lines": {"activity_5": 29.533333, "activity_10": 29.380909, "activity_20": 30.724286, "activity_30": 32.504839}, "trend_signal": 0, "fair_value": 47.385681, "relative_strength": -28.579736, "rate_of_change": -1.3089119196658177, "market_dynamics": -0.611057, "expectation": {"probability": 44.9527, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.9, "high": 29.9, "low": 28.5, "close": 29.299999, "volume": 62000}, "trend_line": 34.478333, "activity_lines": {"activity_5": 29.516666, "activity_10": 29.326363, "activity_20": 30.426905, "activity_30": 32.14129}, "trend_signal": 0, "fair_value": 47.326973, "relative_strength": -30.067898, "rate_of_change": -1.3071904966366195, "market_dynamics": -0.32499, "expectation": {"probability": 44.8655, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.299999, "high": 36.900002, "low": 29.299999, "close": 34.5, "volume": 306000}, "trend_line": 34.195, "activity_lines": {"activity_5": 31.2, "activity_10": 30.260909, "activity_20": 30.670952, "activity_30": 32.142688}, "trend_signal": 0, "fair_value": 47.303676, "relative_strength": -16.814877, "rate_of_change": -0.8217711685770855, "market_dynamics": 0.277813, "expectation": {"probability": 44.6706, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.5, "high": 35.5, "low": 33.5, "close": 34.599998, "volume": 74000}, "trend_line": 34.078333, "activity_lines": {"activity_5": 32.556666, "activity_10": 31.123636, "activity_20": 30.940238, "activity_30": 32.168817}, "trend_signal": 0, "fair_value": 47.211007, "relative_strength": -17.28871, "rate_of_change": -0.3411814592776711, "market_dynamics": 0.676034, "expectation": {"probability": 45.1116, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.0, "high": 38.200001, "low": 35.0, "close": 36.950001, "volume": 161000}, "trend_line": 34.03, "activity_lines": {"activity_5": 34.346666, "activity_10": 32.338182, "activity_20": 31.444762, "activity_30": 32.354086}, "trend_signal": 0, "fair_value": 47.144675, "relative_strength": -10.588668, "rate_of_change": -0.14182912057347263, "market_dynamics": 1.023799, "expectation": {"probability": 46.001, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.950001, "high": 38.549999, "low": 36.299999, "close": 37.75, "volume": 57000}, "trend_line": 34.001667, "activity_lines": {"activity_5": 35.91, "activity_10": 33.584545, "activity_20": 32.028095, "activity_30": 32.594086}, "trend_signal": 0, "fair_value": 47.041939, "relative_strength": -9.730994, "rate_of_change": -0.08325888921540844, "market_dynamics": 1.306487, "expectation": {"probability": 46.4212, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.75, "high": 37.75, "low": 36.099998, "close": 36.900002, "volume": 16000}, "trend_line": 33.898333, "activity_lines": {"activity_5": 36.670001, "activity_10": 34.478182, "activity_20": 32.522619, "activity_30": 32.781075}, "trend_signal": 0, "fair_value": 46.839415, "relative_strength": -9.041745, "rate_of_change": -0.30390862895044735, "market_dynamics": 1.195273, "expectation": {"probability": 47.7042, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.150002, "high": 38.150002, "low": 35.349998, "close": 37.0, "volume": 22000}, "trend_line": 33.84, "activity_lines": {"activity_5": 36.956667, "activity_10": 35.242727, "activity_20": 33.000952, "activity_30": 32.981183}, "trend_signal": 0, "fair_value": 46.635751, "relative_strength": -8.08886, "rate_of_change": -0.1720822082902942, "market_dynamics": 1.161374, "expectation": {"probability": 46.476, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.0, "high": 37.549999, "low": 34.700001, "close": 34.700001, "volume": 20000}, "trend_line": 33.655, "activity_lines": {"activity_5": 36.310001, "activity_10": 35.445455, "activity_20": 33.245714, "activity_30": 33.036667}, "trend_signal": 0, "fair_value": 46.459471, "relative_strength": -13.998141, "rate_of_change": -0.5466903073286119, "market_dynamics": 0.958467, "expectation": {"probability": 48.2464, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.700001, "high": 35.950001, "low": 33.700001, "close": 34.5, "volume": 18000}, "trend_line": 33.471667, "activity_lines": {"activity_5": 35.590001, "activity_10": 35.514546, "activity_20": 33.47, "activity_30": 33.091183}, "trend_signal": 0, "fair_value": 46.284875, "relative_strength": -15.335106, "rate_of_change": -0.544742237409017, "market_dynamics": 0.848647, "expectation": {"probability": 47.2642, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.25, "high": 35.25, "low": 33.150002, "close": 34.349998, "volume": 24000}, "trend_line": 33.3, "activity_lines": {"activity_5": 34.983333, "activity_10": 35.466364, "activity_20": 33.676667, "activity_30": 33.147849}, "trend_signal": 0, "fair_value": 46.089738, "relative_strength": -15.369371, "rate_of_change": -0.5128725736904569, "market_dynamics": 0.776433, "expectation": {"probability": 46.583, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.450001, "high": 36.450001, "low": 33.150002, "close": 34.150002, "volume": 8000}, "trend_line": 33.138333, "activity_lines": {"activity_5": 34.536667, "activity_10": 35.301819, "activity_20": 33.850238, "activity_30": 33.202688}, "trend_signal": 1, "fair_value": 45.881452, "relative_strength": -15.427239, "rate_of_change": -0.48548648648646925, "market_dynamics": 0.6643, "expectation": {"probability": 48.1694, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.0, "high": 34.349998, "low": 32.450001, "close": 33.349998, "volume": 26000}, "trend_line": 32.99, "activity_lines": {"activity_5": 34.006666, "activity_10": 34.903636, "activity_20": 33.935952, "activity_30": 33.216344}, "trend_signal": 1, "fair_value": 45.716097, "relative_strength": -19.016637, "rate_of_change": -0.44761756724455914, "market_dynamics": 0.566876, "expectation": {"probability": 47.7077, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.349998, "high": 35.849998, "low": 31.799999, "close": 35.849998, "volume": 10000}, "trend_line": 32.951667, "activity_lines": {"activity_5": 34.553332, "activity_10": 34.980909, "activity_20": 34.241666, "activity_30": 33.40086}, "trend_signal": 1, "fair_value": 45.548375, "relative_strength": -13.590278, "rate_of_change": -0.11619581691422098, "market_dynamics": 0.505763, "expectation": {"probability": 46.9225, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.849998, "high": 35.849998, "low": 31.65, "close": 31.65, "volume": 54000}, "trend_line": 32.756667, "activity_lines": {"activity_5": 33.623333, "activity_10": 34.271818, "activity_20": 34.121666, "activity_30": 33.316882}, "trend_signal": 1, "fair_value": 45.365003, "relative_strength": -23.16871, "rate_of_change": -0.5917758273048834, "market_dynamics": 0.261721, "expectation": {"probability": 47.0845, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.65, "high": 32.25, "low": 29.299999, "close": 29.799999, "volume": 81000}, "trend_line": 32.546667, "activity_lines": {"activity_5": 32.266666, "activity_10": 33.322727, "activity_20": 33.820952, "activity_30": 33.126129}, "trend_signal": 0, "fair_value": 45.150785, "relative_strength": -29.924797, "rate_of_change": -0.6410908655633396, "market_dynamics": -0.004965, "expectation": {"probability": 44.9462, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.799999, "high": 32.700001, "low": 29.0, "close": 29.049999, "volume": 62000}, "trend_line": 32.465, "activity_lines": {"activity_5": 30.963332, "activity_10": 32.381817, "activity_20": 33.434762, "activity_30": 32.900537}, "trend_signal": 0, "fair_value": 44.925827, "relative_strength": -30.531461, "rate_of_change": -0.250922774980295, "market_dynamics": -0.264123, "expectation": {"probability": 44.6361, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.049999, "high": 30.25, "low": 27.5, "close": 28.799999, "volume": 80000}, "trend_line": 32.293333, "activity_lines": {"activity_5": 29.916666, "activity_10": 31.538181, "activity_20": 33.023571, "activity_30": 32.664086}, "trend_signal": 0, "fair_value": 44.690366, "relative_strength": -32.166561, "rate_of_change": -0.5287756044971706, "market_dynamics": -0.551637, "expectation": {"probability": 44.1638, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.799999, "high": 29.25, "low": 27.0, "close": 28.450001, "volume": 124000}, "trend_line": 32.095, "activity_lines": {"activity_5": 29.056666, "activity_10": 30.779999, "activity_20": 32.580476, "activity_30": 32.416129}, "trend_signal": 0, "fair_value": 44.457408, "relative_strength": -32.280023, "rate_of_change": -0.6141608238455849, "market_dynamics": -0.615524, "expectation": {"probability": 43.7015, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.450001, "high": 28.5, "low": 26.0, "close": 26.799999, "volume": 132000}, "trend_line": 31.861667, "activity_lines": {"activity_5": 28.14, "activity_10": 29.835454, "activity_20": 31.984523, "activity_30": 32.074516}, "trend_signal": 0, "fair_value": 44.219214, "relative_strength": -35.351912, "rate_of_change": -0.7270073220127692, "market_dynamics": -0.643122, "expectation": {"probability": 43.2487, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.6, "high": 28.1, "low": 24.9, "close": 28.1, "volume": 273000}, "trend_line": 31.751667, "activity_lines": {"activity_5": 27.98, "activity_10": 29.267272, "activity_20": 31.525476, "activity_30": 31.831828}, "trend_signal": 0, "fair_value": 43.997065, "relative_strength": -32.512331, "rate_of_change": -0.3452424507481025, "market_dynamics": -0.550324, "expectation": {"probability": 43.6064, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.549999, "high": 26.549999, "low": 24.9, "close": 25.1, "volume": 141000}, "trend_line": 31.531666, "activity_lines": {"activity_5": 26.933333, "activity_10": 28.267272, "activity_20": 30.789523, "activity_30": 31.402688}, "trend_signal": 0, "fair_value": 43.762213, "relative_strength": -34.872582, "rate_of_change": -0.6928801564969798, "market_dynamics": -0.605276, "expectation": {"probability": 43.3857, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.25, "high": 26.799999, "low": 23.049999, "close": 25.1, "volume": 171000}, "trend_line": 31.383333, "activity_lines": {"activity_5": 26.15, "activity_10": 27.431818, "activity_20": 30.073571, "activity_30": 30.987742}, "trend_signal": 0, "fair_value": 43.513714, "relative_strength": -35.813171, "rate_of_change": -0.470425508122536, "market_dynamics": -0.658113, "expectation": {"probability": 43.7477, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.75, "high": 29.1, "low": 25.5, "close": 29.049999, "volume": 259000}, "trend_line": 31.336666, "activity_lines": {"activity_5": 26.93, "activity_10": 27.464545, "activity_20": 29.778571, "activity_30": 30.837204}, "trend_signal": 0, "fair_value": 43.280449, "relative_strength": -25.50356, "rate_of_change": -0.1486999484726474, "market_dynamics": -0.500059, "expectation": {"probability": 43.2667, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.450001, "high": 31.5, "low": 27.25, "close": 30.85, "volume": 387000}, "trend_line": 31.341666, "activity_lines": {"activity_5": 28.27, "activity_10": 27.948182, "activity_20": 29.681428, "activity_30": 30.805806}, "trend_signal": 0, "fair_value": 43.080082, "relative_strength": -21.320699, "rate_of_change": 0.01595574972780769, "market_dynamics": -0.302387, "expectation": {"probability": 43.7541, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.9, "high": 30.450001, "low": 26.85, "close": 27.65, "volume": 67000}, "trend_line": 31.368333, "activity_lines": {"activity_5": 28.273333, "activity_10": 27.864545, "activity_20": 29.308571, "activity_30": 30.567634}, "trend_signal": 0, "fair_value": 42.841996, "relative_strength": -30.56119, "rate_of_change": 0.08508481967742165, "market_dynamics": -0.211387, "expectation": {"probability": 43.5346, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.799999, "high": 27.950001, "low": 25.15, "close": 26.15, "volume": 97000}, "trend_line": 31.28, "activity_lines": {"activity_5": 27.806667, "activity_10": 27.547273, "activity_20": 28.840952, "activity_30": 30.230967}, "trend_signal": 0, "fair_value": 42.608535, "relative_strength": -34.513747, "rate_of_change": -0.28159928039529125, "market_dynamics": -0.161907, "expectation": {"probability": 43.1797, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.15, "high": 29.25, "low": 25.950001, "close": 29.25, "volume": 33000}, "trend_line": 31.285, "activity_lines": {"activity_5": 28.303333, "activity_10": 27.846364, "activity_20": 28.719762, "activity_30": 30.1}, "trend_signal": 0, "fair_value": 42.416305, "relative_strength": -24.670721, "rate_of_change": 0.01598465473145462, "market_dynamics": -0.190315, "expectation": {"probability": 43.5132, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.1, "high": 27.9, "low": 26.0, "close": 27.200001, "volume": 52000}, "trend_line": 31.213333, "activity_lines": {"activity_5": 27.84, "activity_10": 27.764546, "activity_20": 28.440238, "activity_30": 29.836451}, "trend_signal": 0, "fair_value": 42.210934, "relative_strength": -31.33307, "rate_of_change": -0.22907783282723823, "market_dynamics": -0.336479, "expectation": {"probability": 43.3098, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.25, "high": 29.799999, "low": 26.4, "close": 27.299999, "volume": 19000}, "trend_line": 31.138333, "activity_lines": {"activity_5": 27.533333, "activity_10": 27.723636, "activity_20": 28.205952, "activity_30": 29.583978}, "trend_signal": 0, "fair_value": 42.013917, "relative_strength": -32.321519, "rate_of_change": -0.24028193336481976, "market_dynamics": -0.229144, "expectation": {"probability": 43.5509, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.0, "high": 28.549999, "low": 26.799999, "close": 27.700001, "volume": 39000}, "trend_line": 31.063333, "activity_lines": {"activity_5": 27.596667, "activity_10": 27.746364, "activity_20": 28.044048, "activity_30": 29.36215}, "trend_signal": 0, "fair_value": 41.798698, "relative_strength": -32.711612, "rate_of_change": -0.240860678058775, "market_dynamics": -0.075728, "expectation": {"probability": 43.9494, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.700001, "high": 27.75, "low": 26.049999, "close": 26.65, "volume": 21000}, "trend_line": 30.975, "activity_lines": {"activity_5": 27.306667, "activity_10": 27.585455, "activity_20": 27.813809, "activity_30": 29.077419}, "trend_signal": 0, "fair_value": 41.595735, "relative_strength": -33.771898, "rate_of_change": -0.28436420521905575, "market_dynamics": -0.059348, "expectation": {"probability": 43.6518, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.35, "high": 29.799999, "low": 26.0, "close": 29.799999, "volume": 80000}, "trend_line": 30.818333, "activity_lines": {"activity_5": 28.033333, "activity_10": 27.969091, "activity_20": 27.919286, "activity_30": 29.001613}, "trend_signal": 0, "fair_value": 41.422457, "relative_strength": -26.700418, "rate_of_change": -0.5057853107344707, "market_dynamics": 0.119041, "expectation": {"probability": 43.7559, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.75, "high": 28.15, "low": 26.5, "close": 27.450001, "volume": 77000}, "trend_line": 30.58, "activity_lines": {"activity_5": 27.94, "activity_10": 27.84, "activity_20": 27.817857, "activity_30": 28.784301}, "trend_signal": 0, "fair_value": 41.241235, "relative_strength": -32.666143, "rate_of_change": -0.7733481236639269, "market_dynamics": 0.203422, "expectation": {"probability": 44.5517, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.299999, "high": 30.700001, "low": 27.0, "close": 30.700001, "volume": 237000}, "trend_line": 30.371667, "activity_lines": {"activity_5": 28.913334, "activity_10": 28.330909, "activity_20": 28.065952, "activity_30": 28.792043}, "trend_signal": 0, "fair_value": 41.084406, "relative_strength": -20.457015, "rate_of_change": -0.6812720732504894, "market_dynamics": 0.448582, "expectation": {"probability": 43.2736, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.75, "high": 29.799999, "low": 27.200001, "close": 29.0, "volume": 131000}, "trend_line": 30.08, "activity_lines": {"activity_5": 29.093334, "activity_10": 28.515455, "activity_20": 28.156667, "activity_30": 28.703548}, "trend_signal": 0, "fair_value": 40.91668, "relative_strength": -21.573357, "rate_of_change": -0.960325951157045, "market_dynamics": 0.650009, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.0, "high": 30.0, "low": 26.6, "close": 26.75, "volume": 42000}, "trend_line": 29.741667, "activity_lines": {"activity_5": 28.436667, "activity_10": 28.266364, "activity_20": 28.036905, "activity_30": 28.48871}, "trend_signal": 0, "fair_value": 40.731564, "relative_strength": -25.197688, "rate_of_change": -1.1247772606382935, "market_dynamics": 0.550372, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.65, "high": 29.35, "low": 24.549999, "close": 26.5, "volume": 51000}, "trend_line": 29.391667, "activity_lines": {"activity_5": 27.69, "activity_10": 27.960909, "activity_20": 27.904286, "activity_30": 28.27957}, "trend_signal": 0, "fair_value": 40.540099, "relative_strength": -24.48701, "rate_of_change": -1.1768002109632854, "market_dynamics": 0.437337, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.75, "high": 28.65, "low": 26.049999, "close": 28.25, "volume": 42000}, "trend_line": 29.176666, "activity_lines": {"activity_5": 27.746667, "activity_10": 28.023637, "activity_20": 27.949286, "activity_30": 28.205914}, "trend_signal": 0, "fair_value": 40.359852, "relative_strength": -22.067025, "rate_of_change": -0.7315032522653474, "market_dynamics": 0.21384, "expectation": {"probability": 43.4219, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.0, "high": 29.0, "low": 26.15, "close": 27.35, "volume": 29000}, "trend_line": 28.938333, "activity_lines": {"activity_5": 27.45, "activity_10": 27.903636, "activity_20": 27.909524, "activity_30": 28.088065}, "trend_signal": 0, "fair_value": 40.172056, "relative_strength": -23.146244, "rate_of_change": -0.8168616660998922, "market_dynamics": 0.056266, "expectation": {"probability": 44.0305, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.6, "high": 28.299999, "low": 25.6, "close": 27.85, "volume": 25000}, "trend_line": 28.721667, "activity_lines": {"activity_5": 27.543333, "activity_10": 27.873636, "activity_20": 27.914762, "activity_30": 28.017849}, "trend_signal": 0, "fair_value": 39.982308, "relative_strength": -21.359563, "rate_of_change": -0.7487162442978316, "market_dynamics": 0.119528, "expectation": {"probability": 43.0071, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.85, "high": 27.950001, "low": 26.200001, "close": 27.85, "volume": 38000}, "trend_line": 28.511666, "activity_lines": {"activity_5": 27.713333, "activity_10": 27.840909, "activity_20": 27.921191, "activity_30": 27.961613}, "trend_signal": 0, "fair_value": 39.801226, "relative_strength": -17.566405, "rate_of_change": -0.7311588147024973, "market_dynamics": 0.210505, "expectation": {"probability": 44.41, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.0, "high": 28.5, "low": 26.0, "close": 27.35, "volume": 24000}, "trend_line": 28.311667, "activity_lines": {"activity_5": 27.643333, "activity_10": 27.695455, "activity_20": 27.866905, "activity_30": 27.886667}, "trend_signal": 0, "fair_value": 39.617557, "relative_strength": -19.666571, "rate_of_change": -0.7014637447001583, "market_dynamics": 0.209827, "expectation": {"probability": 43.7839, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.85, "high": 28.299999, "low": 26.75, "close": 27.049999, "volume": 24000}, "trend_line": 28.018333, "activity_lines": {"activity_5": 27.416666, "activity_10": 27.54, "activity_20": 27.773333, "activity_30": 27.805269}, "trend_signal": 0, "fair_value": 39.425776, "relative_strength": -21.285696, "rate_of_change": -1.036088761569573, "market_dynamics": 0.179295, "expectation": {"probability": 43.1538, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.0, "high": 27.950001, "low": 26.950001, "close": 27.25, "volume": 21000}, "trend_line": 27.871667, "activity_lines": {"activity_5": 27.336666, "activity_10": 27.428182, "activity_20": 27.708333, "activity_30": 27.755699}, "trend_signal": 0, "fair_value": 39.235896, "relative_strength": -22.418852, "rate_of_change": -0.5234644045382706, "market_dynamics": 0.071549, "expectation": {"probability": 42.5881, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.25, "high": 29.450001, "low": 26.950001, "close": 27.6, "volume": 17000}, "trend_line": 27.798333, "activity_lines": {"activity_5": 27.38, "activity_10": 27.442727, "activity_20": 27.69381, "activity_30": 27.738172}, "trend_signal": 0, "fair_value": 39.05383, "relative_strength": -18.976875, "rate_of_change": -0.26311307465032185, "market_dynamics": 0.05263, "expectation": {"probability": 43.2596, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.549999, "high": 27.85, "low": 27.0, "close": 27.85, "volume": 22000}, "trend_line": 27.758333, "activity_lines": {"activity_5": 27.523333, "activity_10": 27.528182, "activity_20": 27.703333, "activity_30": 27.741505}, "trend_signal": 0, "fair_value": 38.869034, "relative_strength": -19.761596, "rate_of_change": -0.14389352052153326, "market_dynamics": -0.011749, "expectation": {"probability": 44.7785, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.5, "high": 28.6, "low": 26.0, "close": 26.6, "volume": 63000}, "trend_line": 27.685, "activity_lines": {"activity_5": 27.25, "activity_10": 27.366364, "activity_20": 27.585714, "activity_30": 27.666774}, "trend_signal": 0, "fair_value": 38.658895, "relative_strength": -24.796113, "rate_of_change": -0.2641837317824584, "market_dynamics": -0.040988, "expectation": {"probability": 44.0714, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.4, "high": 27.4, "low": 25.799999, "close": 26.799999, "volume": 47000}, "trend_line": 27.63, "activity_lines": {"activity_5": 27.093333, "activity_10": 27.239091, "activity_20": 27.499762, "activity_30": 27.609677}, "trend_signal": 0, "fair_value": 38.465511, "relative_strength": -23.154937, "rate_of_change": -0.19866353621094354, "market_dynamics": -0.136657, "expectation": {"probability": 43.9578, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.200001, "high": 26.35, "low": 25.5, "close": 26.35, "volume": 22000}, "trend_line": 27.615, "activity_lines": {"activity_5": 26.803333, "activity_10": 27.056363, "activity_20": 27.372857, "activity_30": 27.527097}, "trend_signal": 0, "fair_value": 38.277908, "relative_strength": -21.951083, "rate_of_change": -0.05428881650380228, "market_dynamics": -0.364242, "expectation": {"probability": 44.6847, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.450001, "high": 27.700001, "low": 25.25, "close": 26.0, "volume": 63000}, "trend_line": 27.545, "activity_lines": {"activity_5": 26.456666, "activity_10": 26.828182, "activity_20": 27.217143, "activity_30": 27.422903}, "trend_signal": 0, "fair_value": 38.09487, "relative_strength": -24.878932, "rate_of_change": -0.2534854245880744, "market_dynamics": -0.402186, "expectation": {"probability": 44.6311, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.299999, "high": 26.950001, "low": 25.1, "close": 25.85, "volume": 31000}, "trend_line": 27.57, "activity_lines": {"activity_5": 26.166667, "activity_10": 26.606363, "activity_20": 27.055238, "activity_30": 27.313548}, "trend_signal": 0, "fair_value": 37.914584, "relative_strength": -22.056433, "rate_of_change": 0.09076057360682004, "market_dynamics": -0.540673, "expectation": {"probability": 44.5109, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.65, "high": 25.65, "low": 25.35, "close": 25.5, "volume": 13146}, "trend_line": 27.583333, "activity_lines": {"activity_5": 25.893333, "activity_10": 26.357273, "activity_20": 26.863809, "activity_30": 27.18}, "trend_signal": 0, "fair_value": 37.738862, "relative_strength": -23.025585, "rate_of_change": 0.04836053681537676, "market_dynamics": -0.760577, "expectation": {"probability": 44.4577, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.5, "high": 26.799999, "low": 24.700001, "close": 25.9, "volume": 15000}, "trend_line": 27.478333, "activity_lines": {"activity_5": 25.826667, "activity_10": 26.214545, "activity_20": 26.730952, "activity_30": 27.071398}, "trend_signal": 0, "fair_value": 37.586131, "relative_strength": -19.007645, "rate_of_change": -0.3806646571681545, "market_dynamics": -0.832011, "expectation": {"probability": 44.216, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.950001, "high": 26.950001, "low": 24.9, "close": 24.9, "volume": 32000}, "trend_line": 27.28, "activity_lines": {"activity_5": 25.486667, "activity_10": 25.910909, "activity_20": 26.510238, "activity_30": 26.905054}, "trend_signal": 0, "fair_value": 37.426369, "relative_strength": -24.336754, "rate_of_change": -0.7217795926703345, "market_dynamics": -1.071474, "expectation": {"probability": 44.4048, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.9, "high": 26.0, "low": 24.9, "close": 25.6, "volume": 12000}, "trend_line": 27.211667, "activity_lines": {"activity_5": 25.476667, "activity_10": 25.777273, "activity_20": 26.383809, "activity_30": 26.796667}, "trend_signal": 0, "fair_value": 37.279142, "relative_strength": -20.717114, "rate_of_change": -0.2504875366569012, "market_dynamics": -1.192775, "expectation": {"probability": 44.2302, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.6, "high": 26.0, "low": 25.5, "close": 25.85, "volume": 10000}, "trend_line": 27.201667, "activity_lines": {"activity_5": 25.576667, "activity_10": 25.725455, "activity_20": 26.297381, "activity_30": 26.708817}, "trend_signal": 0, "fair_value": 37.134755, "relative_strength": -17.04611, "rate_of_change": -0.036748943017706384, "market_dynamics": -1.040116, "expectation": {"probability": 44.971, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.0, "high": 26.1, "low": 25.200001, "close": 25.200001, "volume": 15000}, "trend_line": 27.066667, "activity_lines": {"activity_5": 25.46, "activity_10": 25.591818, "activity_20": 26.153333, "activity_30": 26.579677}, "trend_signal": 0, "fair_value": 36.98682, "relative_strength": -20.664311, "rate_of_change": -0.49629311321251585, "market_dynamics": -1.01096, "expectation": {"probability": 46.0738, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.049999, "high": 26.75, "low": 25.049999, "close": 25.9, "volume": 20000}, "trend_line": 27.023333, "activity_lines": {"activity_5": 25.596667, "activity_10": 25.610909, "activity_20": 26.082143, "activity_30": 26.504409}, "trend_signal": 0, "fair_value": 36.845848, "relative_strength": -15.997957, "rate_of_change": -0.16010098324998046, "market_dynamics": -0.75824, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.5, "high": 27.700001, "low": 25.4, "close": 25.85, "volume": 40000}, "trend_line": 26.975, "activity_lines": {"activity_5": 25.716667, "activity_10": 25.637273, "activity_20": 26.017381, "activity_30": 26.42871}, "trend_signal": 0, "fair_value": 36.698985, "relative_strength": -15.340604, "rate_of_change": -0.1788565459338399, "market_dynamics": -0.428341, "expectation": {"probability": 46.0831, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.799999, "high": 27.9, "low": 24.9, "close": 25.549999, "volume": 16000}, "trend_line": 26.903333, "activity_lines": {"activity_5": 25.673333, "activity_10": 25.618182, "activity_20": 25.93119, "activity_30": 26.336774}, "trend_signal": 0, "fair_value": 36.552675, "relative_strength": -15.767186, "rate_of_change": -0.2656793327154828, "market_dynamics": -0.336126, "expectation": {"probability": 46.0968, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.549999, "high": 25.700001, "low": 24.85, "close": 25.700001, "volume": 2000}, "trend_line": 26.871667, "activity_lines": {"activity_5": 25.683333, "activity_10": 25.634546, "activity_20": 25.870238, "activity_30": 26.25914}, "trend_signal": 0, "fair_value": 36.407945, "relative_strength": -15.610169, "rate_of_change": -0.11770288833729747, "market_dynamics": -0.044924, "expectation": {"probability": 45.6225, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 24.75, "close": 25.25, "volume": 12000}, "trend_line": 26.72, "activity_lines": {"activity_5": 25.553333, "activity_10": 25.571818, "activity_20": 25.776667, "activity_30": 26.154516}, "trend_signal": 0, "fair_value": 36.262806, "relative_strength": -15.888558, "rate_of_change": -0.564412323210167, "market_dynamics": -0.011649, "expectation": {"probability": 46.7575, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.700001, "high": 27.15, "low": 25.4, "close": 26.65, "volume": 45153}, "trend_line": 26.693333, "activity_lines": {"activity_5": 25.886667, "activity_10": 25.768182, "activity_20": 25.826429, "activity_30": 26.15}, "trend_signal": 0, "fair_value": 36.121072, "relative_strength": -8.968447, "rate_of_change": -0.09980164670658599, "market_dynamics": 0.337343, "expectation": {"probability": 45.1889, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.65, "high": 27.5, "low": 26.15, "close": 26.700001, "volume": 24100}, "trend_line": 26.56, "activity_lines": {"activity_5": 26.186667, "activity_10": 25.96, "activity_20": 25.882857, "activity_30": 26.15043}, "trend_signal": 0, "fair_value": 35.987394, "relative_strength": -10.105563, "rate_of_change": -0.49949925698675535, "market_dynamics": 0.749051, "expectation": {"probability": 44.1219, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.700001, "high": 26.700001, "low": 26.299999, "close": 26.6, "volume": 160095}, "trend_line": 26.48, "activity_lines": {"activity_5": 26.396667, "activity_10": 26.100909, "activity_20": 25.932381, "activity_30": 26.153011}, "trend_signal": 0, "fair_value": 35.876286, "relative_strength": -6.745852, "rate_of_change": -0.301204819277102, "market_dynamics": 1.075294, "expectation": {"probability": 46.6572, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.200001, "high": 27.1, "low": 25.6, "close": 25.75, "volume": 21139}, "trend_line": 26.446667, "activity_lines": {"activity_5": 26.253334, "activity_10": 26.069091, "activity_20": 25.905714, "activity_30": 26.105914}, "trend_signal": 0, "fair_value": 35.732805, "relative_strength": -7.051109, "rate_of_change": -0.12587990936555493, "market_dynamics": 1.252798, "expectation": {"probability": 46.7155, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.0, "high": 26.200001, "low": 25.549999, "close": 25.549999, "volume": 6037}, "trend_line": 26.415, "activity_lines": {"activity_5": 26.04, "activity_10": 26.002727, "activity_20": 25.87, "activity_30": 26.048065}, "trend_signal": 0, "fair_value": 35.593922, "relative_strength": -4.708041, "rate_of_change": -0.11973909604564663, "market_dynamics": 0.940885, "expectation": {"probability": 46.6745, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.6, "high": 28.65, "low": 25.549999, "close": 27.700001, "volume": 24053}, "trend_line": 26.396667, "activity_lines": {"activity_5": 26.523333, "activity_10": 26.320909, "activity_20": 26.044048, "activity_30": 26.130968}, "trend_signal": 0, "fair_value": 35.479344, "relative_strength": 2.558927, "rate_of_change": -0.06940374787052198, "market_dynamics": 0.9375, "expectation": {"probability": 44.2492, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.75, "high": 27.25, "low": 26.15, "close": 26.75, "volume": 28004}, "trend_line": 26.376667, "activity_lines": {"activity_5": 26.62, "activity_10": 26.433636, "activity_20": 26.123333, "activity_30": 26.153764}, "trend_signal": 0, "fair_value": 35.341345, "relative_strength": 2.120333, "rate_of_change": -0.07576714135917073, "market_dynamics": 0.835409, "expectation": {"probability": 46.6385, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.1, "high": 27.0, "low": 26.1, "close": 26.75, "volume": 12000}, "trend_line": 26.34, "activity_lines": {"activity_5": 26.713333, "activity_10": 26.53, "activity_20": 26.200714, "activity_30": 26.17785}, "trend_signal": 0, "fair_value": 35.203965, "relative_strength": 3.821375, "rate_of_change": -0.13901301479827355, "market_dynamics": 0.903244, "expectation": {"probability": 44.7084, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.1, "high": 24.15, "low": 21.5, "close": 23.0, "volume": 69000}, "trend_line": 26.178333, "activity_lines": {"activity_5": 25.546667, "activity_10": 25.922727, "activity_20": 25.917381, "activity_30": 25.962366}, "trend_signal": 0, "fair_value": 35.050592, "relative_strength": -2.427614, "rate_of_change": -0.6137699316628753, "market_dynamics": 0.723895, "expectation": {"probability": 46.8832, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.0, "high": 25.85, "low": 23.0, "close": 25.85, "volume": 28001}, "trend_line": 26.128333, "activity_lines": {"activity_5": 25.513333, "activity_10": 25.882727, "activity_20": 25.919048, "activity_30": 25.941183}, "trend_signal": 0, "fair_value": 34.916108, "relative_strength": 10.458273, "rate_of_change": -0.19099764679438205, "market_dynamics": 0.430374, "expectation": {"probability": 44.9726, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.85, "high": 26.9, "low": 25.35, "close": 26.700001, "volume": 12000}, "trend_line": 26.116667, "activity_lines": {"activity_5": 25.743334, "activity_10": 25.986364, "activity_20": 26.0, "activity_30": 25.978065}, "trend_signal": 0, "fair_value": 34.787073, "relative_strength": 11.244748, "rate_of_change": -0.04464884920136976, "market_dynamics": 0.260352, "expectation": {"probability": 43.5949, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.6, "high": 27.6, "low": 25.65, "close": 27.200001, "volume": 17335}, "trend_line": 26.115, "activity_lines": {"activity_5": 26.206667, "activity_10": 26.18, "activity_20": 26.124762, "activity_30": 26.047957}, "trend_signal": 0, "fair_value": 34.663719, "relative_strength": 8.235062, "rate_of_change": -0.006382897174441116, "market_dynamics": 0.218608, "expectation": {"probability": 44.3, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.65, "high": 29.65, "low": 26.65, "close": 27.25, "volume": 36015}, "trend_line": 26.103333, "activity_lines": {"activity_5": 26.656667, "activity_10": 26.373637, "activity_20": 26.243334, "activity_30": 26.121183}, "trend_signal": 1, "fair_value": 34.541304, "relative_strength": 7.989988, "rate_of_change": -0.044675473865591446, "market_dynamics": 0.556895, "expectation": {"probability": 42.6689, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.5, "high": 29.85, "low": 27.0, "close": 28.6, "volume": 43000}, "trend_line": 26.128333, "activity_lines": {"activity_5": 27.523334, "activity_10": 26.800909, "activity_20": 26.482619, "activity_30": 26.282258}, "trend_signal": 1, "fair_value": 34.427543, "relative_strength": 8.834428, "rate_of_change": 0.09577321026400012, "market_dynamics": 0.880644, "expectation": {"probability": 43.8257, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.5, "high": 29.25, "low": 27.85, "close": 28.1, "volume": 19002}, "trend_line": 26.178333, "activity_lines": {"activity_5": 27.85, "activity_10": 27.085455, "activity_20": 26.661191, "activity_30": 26.409463}, "trend_signal": 1, "fair_value": 34.316147, "relative_strength": 7.88217, "rate_of_change": 0.19136314589988254, "market_dynamics": 1.041302, "expectation": {"probability": 44.3829, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.1, "high": 28.75, "low": 27.200001, "close": 28.700001, "volume": 13001}, "trend_line": 26.241667, "activity_lines": {"activity_5": 28.226667, "activity_10": 27.432728, "activity_20": 26.883096, "activity_30": 26.572151}, "trend_signal": 1, "fair_value": 34.225309, "relative_strength": 11.524628, "rate_of_change": 0.24193289924152586, "market_dynamics": 1.141657, "expectation": {"probability": 44.1199, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.65, "high": 28.65, "low": 27.75, "close": 28.1, "volume": 13007}, "trend_line": 26.3, "activity_lines": {"activity_5": 28.27, "activity_10": 27.652728, "activity_20": 27.034524, "activity_30": 26.692043}, "trend_signal": 1, "fair_value": 34.130006, "relative_strength": 7.758023, "rate_of_change": 0.22229151829417346, "market_dynamics": 1.128578, "expectation": {"probability": 44.8145, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.700001, "high": 29.1, "low": 26.700001, "close": 28.299999, "volume": 25000}, "trend_line": 26.376667, "activity_lines": {"activity_5": 28.32, "activity_10": 27.884546, "activity_20": 27.194286, "activity_30": 26.821075}, "trend_signal": 1, "fair_value": 34.047745, "relative_strength": 6.433737, "rate_of_change": 0.2915095057034239, "market_dynamics": 1.07187, "expectation": {"probability": 44.1826, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.299999, "high": 28.5, "low": 28.299999, "close": 28.5, "volume": 6000}, "trend_line": 26.465, "activity_lines": {"activity_5": 28.366667, "activity_10": 28.124546, "activity_20": 27.36, "activity_30": 26.958065}, "trend_signal": 1, "fair_value": 33.953768, "relative_strength": 7.18186, "rate_of_change": 0.3348906819803983, "market_dynamics": 1.052383, "expectation": {"probability": 45.2312, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.1, "high": 29.1, "low": 28.75, "close": 29.0, "volume": 19000}, "trend_line": 26.581667, "activity_lines": {"activity_5": 28.586667, "activity_10": 28.355455, "activity_20": 27.56, "activity_30": 27.121613}, "trend_signal": 1, "fair_value": 33.874447, "relative_strength": 6.323556, "rate_of_change": 0.4408350651804256, "market_dynamics": 1.025512, "expectation": {"probability": 46.4311, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.0, "high": 29.200001, "low": 29.0, "close": 29.200001, "volume": 13030}, "trend_line": 26.691667, "activity_lines": {"activity_5": 28.813334, "activity_10": 28.565455, "activity_20": 27.761191, "activity_30": 27.290538}, "trend_signal": 1, "fair_value": 33.788052, "relative_strength": 6.976539, "rate_of_change": 0.4138190430269081, "market_dynamics": 1.121063, "expectation": {"probability": 47.5795, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.200001, "high": 31.1, "low": 27.549999, "close": 31.1, "volume": 38001}, "trend_line": 26.898334, "activity_lines": {"activity_5": 29.64, "activity_10": 29.075455, "activity_20": 28.131191, "activity_30": 27.574946}, "trend_signal": 1, "fair_value": 33.750664, "relative_strength": 12.735515, "rate_of_change": 0.7742753571742054, "market_dynamics": 1.244711, "expectation": {"probability": 48.6798, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.599998, "high": 49.950001, "low": 33.599998, "close": 49.950001, "volume": 429029}, "trend_line": 27.71, "activity_lines": {"activity_5": 36.550001, "activity_10": 32.941818, "activity_20": 30.275476, "activity_30": 29.062151}, "trend_signal": 1, "fair_value": 33.787688, "relative_strength": 73.451839, "rate_of_change": 3.017532610012213, "market_dynamics": 1.454818, "expectation": {"probability": 48.7078, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.900002, "high": 59.799999, "low": 48.200001, "close": 49.5, "volume": 1104284}, "trend_line": 28.498334, "activity_lines": {"activity_5": 41.866667, "activity_10": 36.313637, "activity_20": 32.265715, "activity_30": 30.467957}, "trend_signal": 1, "fair_value": 33.831731, "relative_strength": 69.967092, "rate_of_change": 2.8449440635149728, "market_dynamics": 1.647639, "expectation": {"probability": 48.0669, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.849998, "high": 60.5, "low": 49.200001, "close": 60.5, "volume": 636561}, "trend_line": 29.675, "activity_lines": {"activity_5": 49.45, "activity_10": 41.305455, "activity_20": 35.190476, "activity_30": 32.532581}, "trend_signal": 1, "fair_value": 33.947756, "relative_strength": 103.135007, "rate_of_change": 4.12889399078557, "market_dynamics": 1.783746, "expectation": {"probability": 48.5902, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.0, "high": 80.400002, "low": 64.0, "close": 73.599998, "volume": 1824270}, "trend_line": 31.265, "activity_lines": {"activity_5": 59.299999, "activity_10": 48.09, "activity_20": 39.196429, "activity_30": 35.366452}, "trend_signal": 1, "fair_value": 34.130769, "relative_strength": 134.59418, "rate_of_change": 5.35804549283909, "market_dynamics": 1.814534, "expectation": {"probability": 49.5853, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.800003, "high": 99.900002, "low": 74.099998, "close": 99.900002, "volume": 861648}, "trend_line": 33.733334, "activity_lines": {"activity_5": 74.956667, "activity_10": 58.84, "activity_20": 45.488572, "activity_30": 39.794516}, "trend_signal": 1, "fair_value": 34.461859, "relative_strength": 201.576418, "rate_of_change": 7.894879257956176, "market_dynamics": 1.795446, "expectation": {"probability": 50.5925, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.5, "high": 106.5, "low": 91.199997, "close": 97.300003, "volume": 1935511}, "trend_line": 36.125, "activity_lines": {"activity_5": 85.160001, "activity_10": 67.811819, "activity_20": 51.184762, "activity_30": 43.895592}, "trend_signal": 1, "fair_value": 34.788462, "relative_strength": 189.20911, "rate_of_change": 7.089918832215044, "market_dynamics": 1.788401, "expectation": {"probability": 51.5093, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.5, "high": 98.800003, "low": 82.400002, "close": 89.5, "volume": 1235421}, "trend_line": 38.251667, "activity_lines": {"activity_5": 89.606668, "activity_10": 74.11091, "activity_20": 55.802143, "activity_30": 47.33914}, "trend_signal": 1, "fair_value": 35.098718, "relative_strength": 152.447931, "rate_of_change": 5.886967474048436, "market_dynamics": 1.713339, "expectation": {"probability": 51.2101, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.300003, "high": 89.300003, "low": 75.699997, "close": 81.099998, "volume": 850226}, "trend_line": 40.113334, "activity_lines": {"activity_5": 88.586667, "activity_10": 77.773637, "activity_20": 59.302857, "activity_30": 50.103549}, "trend_signal": 1, "fair_value": 35.360577, "relative_strength": 120.345175, "rate_of_change": 4.866891160586555, "market_dynamics": 1.513648, "expectation": {"probability": 49.718, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.699997, "high": 80.699997, "low": 71.300003, "close": 72.800003, "volume": 564402}, "trend_line": 41.651667, "activity_lines": {"activity_5": 83.426668, "activity_10": 78.980001, "activity_20": 61.75, "activity_30": 52.212366}, "trend_signal": 1, "fair_value": 35.567628, "relative_strength": 86.465702, "rate_of_change": 3.834966697108751, "market_dynamics": 1.202926, "expectation": {"probability": 48.3105, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.800003, "high": 76.599998, "low": 66.900002, "close": 76.599998, "volume": 326027}, "trend_line": 43.315, "activity_lines": {"activity_5": 79.586667, "activity_10": 80.084546, "activity_20": 64.339524, "activity_30": 54.467097}, "trend_signal": 1, "fair_value": 35.791026, "relative_strength": 91.233137, "rate_of_change": 3.9934368053024007, "market_dynamics": 0.840418, "expectation": {"probability": 48.308, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.0, "high": 80.400002, "low": 72.0, "close": 73.199997, "volume": 416216}, "trend_line": 44.868333, "activity_lines": {"activity_5": 76.166665, "activity_10": 79.743636, "activity_20": 66.37, "activity_30": 56.395161}, "trend_signal": 1, "fair_value": 35.967308, "relative_strength": 79.121702, "rate_of_change": 3.586131825002891, "market_dynamics": 0.50045, "expectation": {"probability": 48.401, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.5, "high": 79.0, "low": 73.300003, "close": 74.900002, "volume": 231140}, "trend_line": 46.506667, "activity_lines": {"activity_5": 74.92, "activity_10": 79.289091, "activity_20": 68.343572, "activity_30": 58.332688}, "trend_signal": 1, "fair_value": 36.171795, "relative_strength": 71.874582, "rate_of_change": 3.651426051420276, "market_dynamics": 0.240753, "expectation": {"probability": 49.1763, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.0, "high": 90.5, "low": 75.0, "close": 87.0, "volume": 1065505}, "trend_line": 48.555, "activity_lines": {"activity_5": 78.68, "activity_10": 80.572727, "activity_20": 71.249048, "activity_30": 60.945161}, "trend_signal": 1, "fair_value": 36.46282, "relative_strength": 91.282906, "rate_of_change": 4.404385719578657, "market_dynamics": 0.218986, "expectation": {"probability": 50.2419, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.5, "high": 90.900002, "low": 79.5, "close": 82.699997, "volume": 489543}, "trend_line": 50.388333, "activity_lines": {"activity_5": 80.613332, "activity_10": 80.592727, "activity_20": 73.464524, "activity_30": 63.148064}, "trend_signal": 1, "fair_value": 36.725641, "relative_strength": 78.098367, "rate_of_change": 3.775786221810325, "market_dynamics": 0.119014, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.699997, "high": 83.300003, "low": 80.300003, "close": 82.699997, "volume": 113000}, "trend_line": 52.253333, "activity_lines": {"activity_5": 81.886665, "activity_10": 80.447272, "activity_20": 75.422857, "activity_30": 65.232688}, "trend_signal": 1, "fair_value": 36.983974, "relative_strength": 72.951938, "rate_of_change": 3.70125362154766, "market_dynamics": 0.001391, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.699997, "high": 85.0, "low": 77.599998, "close": 77.800003, "volume": 200001}, "trend_line": 53.955, "activity_lines": {"activity_5": 81.12, "activity_10": 79.723636, "activity_20": 76.654524, "activity_30": 66.88086}, "trend_signal": 1, "fair_value": 37.211538, "relative_strength": 55.888984, "rate_of_change": 3.2565712124047677, "market_dynamics": -0.121707, "expectation": {"probability": 51.2786, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.800003, "high": 84.0, "low": 75.099998, "close": 79.900002, "volume": 252350}, "trend_line": 55.851667, "activity_lines": {"activity_5": 80.746667, "activity_10": 79.736364, "activity_20": 77.850476, "activity_30": 68.554731}, "trend_signal": 1, "fair_value": 37.453526, "relative_strength": 60.441506, "rate_of_change": 3.5152756927068864, "market_dynamics": -0.36427, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.0, "high": 83.5, "low": 72.0, "close": 74.5, "volume": 223593}, "trend_line": 57.473333, "activity_lines": {"activity_5": 78.240001, "activity_10": 78.941818, "activity_20": 78.287381, "activity_30": 69.75785}, "trend_signal": 1, "fair_value": 37.656731, "relative_strength": 48.424435, "rate_of_change": 2.903523004962408, "market_dynamics": -0.551113, "expectation": {"probability": 51.8239, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.699997, "high": 84.699997, "low": 73.5, "close": 79.0, "volume": 251062}, "trend_line": 59.216667, "activity_lines": {"activity_5": 78.066667, "activity_10": 79.085455, "activity_20": 78.93619, "activity_30": 71.146667}, "trend_signal": 1, "fair_value": 37.888782, "relative_strength": 60.010263, "rate_of_change": 3.0332919790818544, "market_dynamics": -0.666509, "expectation": {"probability": 51.0117, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.300003, "high": 77.900002, "low": 73.5, "close": 77.599998, "volume": 74750}, "trend_line": 60.896667, "activity_lines": {"activity_5": 77.673333, "activity_10": 78.861818, "activity_20": 79.214524, "activity_30": 72.332688}, "trend_signal": 1, "fair_value": 38.086218, "relative_strength": 47.814972, "rate_of_change": 2.837039105899019, "market_dynamics": -0.757691, "expectation": {"probability": 51.9953, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.5, "high": 77.5, "low": 74.0, "close": 74.5, "volume": 56100}, "trend_line": 62.471667, "activity_lines": {"activity_5": 76.586666, "activity_10": 78.056363, "activity_20": 78.97619, "activity_30": 73.210322}, "trend_signal": 1, "fair_value": 38.290705, "relative_strength": 38.018629, "rate_of_change": 2.586348444981391, "market_dynamics": -0.861479, "expectation": {"probability": 51.3326, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.5, "high": 74.5, "low": 67.800003, "close": 68.300003, "volume": 138002}, "trend_line": 63.795, "activity_lines": {"activity_5": 73.653334, "activity_10": 76.1, "activity_20": 78.030476, "activity_30": 73.586344}, "trend_signal": 1, "fair_value": 38.453846, "relative_strength": 23.892649, "rate_of_change": 2.1182930815660885, "market_dynamics": -0.953076, "expectation": {"probability": 49.5526, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.0, "high": 70.699997, "low": 67.5, "close": 70.199997, "volume": 84031}, "trend_line": 65.198333, "activity_lines": {"activity_5": 72.126666, "activity_10": 74.609091, "activity_20": 77.17619, "activity_30": 73.99957}, "trend_signal": 1, "fair_value": 38.626923, "relative_strength": 27.856544, "rate_of_change": 2.199753899208407, "market_dynamics": -1.018238, "expectation": {"probability": 48.0636, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.199997, "high": 71.099998, "low": 69.900002, "close": 70.699997, "volume": 103007}, "trend_line": 66.598333, "activity_lines": {"activity_5": 71.053332, "activity_10": 73.514545, "activity_20": 76.323333, "activity_30": 74.354516}, "trend_signal": 1, "fair_value": 38.795513, "relative_strength": 23.302881, "rate_of_change": 2.1472941647142902, "market_dynamics": -1.071509, "expectation": {"probability": 48.7636, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.0, "high": 71.300003, "low": 68.0, "close": 71.099998, "volume": 91007}, "trend_line": 68.031666, "activity_lines": {"activity_5": 70.666665, "activity_10": 72.710908, "activity_20": 75.52238, "activity_30": 74.644946}, "trend_signal": 1, "fair_value": 38.98141, "relative_strength": 19.118259, "rate_of_change": 2.1522055214204907, "market_dynamics": -1.060062, "expectation": {"probability": 51.122, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.0, "high": 71.300003, "low": 62.799999, "close": 69.0, "volume": 51002}, "trend_line": 69.388333, "activity_lines": {"activity_5": 70.013332, "activity_10": 71.736363, "activity_20": 74.658571, "activity_30": 74.707419}, "trend_signal": 1, "fair_value": 39.154487, "relative_strength": 10.813288, "rate_of_change": 1.9941698914149795, "market_dynamics": -1.051036, "expectation": {"probability": 49.0532, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.099998, "high": 69.300003, "low": 64.199997, "close": 67.800003, "volume": 56010}, "trend_line": 70.698333, "activity_lines": {"activity_5": 69.326667, "activity_10": 70.703636, "activity_20": 73.815238, "activity_30": 74.604946}, "trend_signal": 0, "fair_value": 39.313141, "relative_strength": 3.997059, "rate_of_change": 1.8879254528279303, "market_dynamics": -1.138889, "expectation": {"probability": 50.3174, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.800003, "high": 71.5, "low": 64.800003, "close": 65.599998, "volume": 108099}, "trend_line": 71.918333, "activity_lines": {"activity_5": 67.94, "activity_10": 69.490909, "activity_20": 72.865714, "activity_30": 74.276021}, "trend_signal": 0, "fair_value": 39.464423, "relative_strength": -1.979427, "rate_of_change": 1.7256418195885876, "market_dynamics": -1.220241, "expectation": {"probability": 48.8139, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.300003, "high": 65.800003, "low": 61.700001, "close": 61.700001, "volume": 75001}, "trend_line": 73.001667, "activity_lines": {"activity_5": 65.56, "activity_10": 67.730909, "activity_20": 71.618571, "activity_30": 73.616774}, "trend_signal": 0, "fair_value": 39.589423, "relative_strength": -8.79761, "rate_of_change": 1.506339141648338, "market_dynamics": -1.352279, "expectation": {"probability": 47.8419, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.0, "high": 63.0, "low": 57.900002, "close": 59.0, "volume": 59009}, "trend_line": 73.931667, "activity_lines": {"activity_5": 62.88, "activity_10": 65.794545, "activity_20": 70.167143, "activity_30": 72.713441}, "trend_signal": 0, "fair_value": 39.688782, "relative_strength": -12.639822, "rate_of_change": 1.2739435114543438, "market_dynamics": -1.436098, "expectation": {"probability": 46.772, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.299999, "high": 60.799999, "low": 55.0, "close": 60.799999, "volume": 72000}, "trend_line": 74.293333, "activity_lines": {"activity_5": 61.606666, "activity_10": 64.523636, "activity_20": 68.970952, "activity_30": 71.866236}, "trend_signal": 0, "fair_value": 39.806731, "relative_strength": -15.361759, "rate_of_change": 0.489189564736853, "market_dynamics": -1.440665, "expectation": {"probability": 46.9063, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.799999, "high": 64.699997, "low": 56.0, "close": 57.0, "volume": 64051}, "trend_line": 74.543333, "activity_lines": {"activity_5": 59.613333, "activity_10": 62.810909, "activity_20": 67.471904, "activity_30": 70.750537}, "trend_signal": 0, "fair_value": 39.90032, "relative_strength": -25.031008, "rate_of_change": 0.3365039498227923, "market_dynamics": -1.419862, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.0, "high": 65.699997, "low": 55.599998, "close": 60.299999, "volume": 339004}, "trend_line": 74.536666, "activity_lines": {"activity_5": 59.44, "activity_10": 61.903636, "activity_20": 66.372381, "activity_30": 69.831613}, "trend_signal": 0, "fair_value": 40.011538, "relative_strength": -16.883734, "rate_of_change": -0.008943791123489616, "market_dynamics": -1.32821, "expectation": {"probability": 46.7058, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.0, "high": 79.900002, "low": 55.599998, "close": 79.599998, "volume": 529260}, "trend_line": 74.736666, "activity_lines": {"activity_5": 66.053332, "activity_10": 64.685454, "activity_20": 67.238095, "activity_30": 70.158279}, "trend_signal": 0, "fair_value": 40.245513, "relative_strength": 9.165257, "rate_of_change": 0.2683243170549148, "market_dynamics": -0.80649, "expectation": {"probability": 44.9468, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.099998, "high": 85.5, "low": 75.099998, "close": 77.699997, "volume": 410020}, "trend_line": 73.996666, "activity_lines": {"activity_5": 70.839998, "activity_10": 66.959999, "activity_20": 67.937618, "activity_30": 70.349462}, "trend_signal": 0, "fair_value": 40.458654, "relative_strength": 5.036402, "rate_of_change": -0.9901431781824397, "market_dynamics": -0.274065, "expectation": {"probability": 45.1076, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.900002, "high": 82.900002, "low": 75.800003, "close": 77.599998, "volume": 148401}, "trend_line": 73.339999, "activity_lines": {"activity_5": 74.346665, "activity_10": 69.096362, "activity_20": 68.651428, "activity_30": 70.581935}, "trend_signal": 0, "fair_value": 40.682372, "relative_strength": 5.261269, "rate_of_change": -0.8874278200588102, "market_dynamics": 0.208564, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.400002, "high": 82.400002, "low": 72.199997, "close": 79.0, "volume": 203506}, "trend_line": 72.989999, "activity_lines": {"activity_5": 77.199999, "activity_10": 71.330908, "activity_20": 69.499523, "activity_30": 70.947096}, "trend_signal": 0, "fair_value": 40.907051, "relative_strength": 7.831707, "rate_of_change": -0.4772293492941123, "market_dynamics": 0.665492, "expectation": {"probability": 45.4869, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.400002, "high": 80.800003, "low": 73.699997, "close": 75.800003, "volume": 72046}, "trend_line": 72.813333, "activity_lines": {"activity_5": 77.52, "activity_10": 72.78, "activity_20": 70.047142, "activity_30": 71.128387}, "trend_signal": 0, "fair_value": 41.098077, "relative_strength": -5.562172, "rate_of_change": -0.24204137884698057, "market_dynamics": 0.608086, "expectation": {"probability": 45.3306, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.099998, "high": 78.900002, "low": 72.199997, "close": 74.300003, "volume": 117037}, "trend_line": 72.863333, "activity_lines": {"activity_5": 76.306668, "activity_10": 73.770909, "activity_20": 70.445714, "activity_30": 71.224301}, "trend_signal": 0, "fair_value": 41.273077, "relative_strength": -11.549562, "rate_of_change": 0.06866874230300261, "market_dynamics": 0.517906, "expectation": {"probability": 44.8551, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.199997, "high": 74.199997, "low": 68.5, "close": 68.5, "volume": 83217}, "trend_line": 72.593333, "activity_lines": {"activity_5": 73.513335, "activity_10": 73.478182, "activity_20": 70.314286, "activity_30": 70.942795}, "trend_signal": 0, "fair_value": 41.412179, "relative_strength": -23.187622, "rate_of_change": -0.37055675177526676, "market_dynamics": 0.381945, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.0, "high": 73.400002, "low": 66.800003, "close": 67.5, "volume": 53022}, "trend_line": 72.403333, "activity_lines": {"activity_5": 71.000001, "activity_10": 72.830909, "activity_20": 70.130952, "activity_30": 70.614193}, "trend_signal": 0, "fair_value": 41.538141, "relative_strength": -24.545117, "rate_of_change": -0.2617320243444363, "market_dynamics": 0.181179, "expectation": {"probability": 44.803, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.800003, "high": 73.900002, "low": 68.199997, "close": 68.599998, "volume": 94028}, "trend_line": 72.193333, "activity_lines": {"activity_5": 69.526667, "activity_10": 72.261818, "activity_20": 70.085714, "activity_30": 70.368817}, "trend_signal": 0, "fair_value": 41.696795, "relative_strength": -28.45412, "rate_of_change": -0.2900418962756976, "market_dynamics": 0.095854, "expectation": {"probability": 44.4872, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.599998, "high": 71.900002, "low": 68.599998, "close": 71.900002, "volume": 74231}, "trend_line": 71.69, "activity_lines": {"activity_5": 69.846667, "activity_10": 72.081819, "activity_20": 70.353333, "activity_30": 70.349892}, "trend_signal": 0, "fair_value": 41.882051, "relative_strength": -24.505697, "rate_of_change": -0.6972014992021464, "market_dynamics": 0.054509, "expectation": {"probability": 43.052, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.0, "high": 74.099998, "low": 69.099998, "close": 69.400002, "volume": 99165}, "trend_line": 71.246667, "activity_lines": {"activity_5": 69.593334, "activity_10": 71.236364, "activity_20": 70.374762, "activity_30": 70.202151}, "trend_signal": 0, "fair_value": 42.051282, "relative_strength": -29.215215, "rate_of_change": -0.6184028455851521, "market_dynamics": 0.064866, "expectation": {"probability": 46.1854, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.400002, "high": 78.099998, "low": 67.599998, "close": 78.099998, "volume": 236086}, "trend_line": 71.093333, "activity_lines": {"activity_5": 72.566667, "activity_10": 72.158182, "activity_20": 71.230952, "activity_30": 70.644301}, "trend_signal": 0, "fair_value": 42.307692, "relative_strength": -25.009743, "rate_of_change": -0.21521568159813143, "market_dynamics": 0.255535, "expectation": {"probability": 43.0958, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 85.900002, "high": 99.0, "low": 82.900002, "close": 88.5, "volume": 588095}, "trend_line": 71.45, "activity_lines": {"activity_5": 78.366667, "activity_10": 74.963637, "activity_20": 73.044286, "activity_30": 71.767312}, "trend_signal": 1, "fair_value": 42.628846, "relative_strength": -16.090223, "rate_of_change": 0.5016883931999666, "market_dynamics": 0.578697, "expectation": {"probability": 45.9421, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 85.5, "high": 92.800003, "low": 80.0, "close": 90.0, "volume": 241423}, "trend_line": 71.786666, "activity_lines": {"activity_5": 83.266667, "activity_10": 77.843637, "activity_20": 74.907619, "activity_30": 72.964086}, "trend_signal": 1, "fair_value": 42.958333, "relative_strength": -13.452166, "rate_of_change": 0.47119104268718526, "market_dynamics": 0.843745, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 90.5, "high": 90.5, "low": 83.099998, "close": 85.5, "volume": 56069}, "trend_line": 72.153333, "activity_lines": {"activity_5": 85.24, "activity_10": 79.705455, "activity_20": 76.236667, "activity_30": 73.848817}, "trend_signal": 1, "fair_value": 43.25, "relative_strength": -22.197226, "rate_of_change": 0.5107731288147673, "market_dynamics": 0.977183, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 86.0, "high": 86.400002, "low": 79.900002, "close": 83.900002, "volume": 44010}, "trend_line": 72.316666, "activity_lines": {"activity_5": 85.773334, "activity_10": 81.1, "activity_20": 77.318572, "activity_30": 74.606667}, "trend_signal": 1, "fair_value": 43.539423, "relative_strength": -20.78966, "rate_of_change": 0.22636930715313508, "market_dynamics": 0.960512, "expectation": {"probability": 46.6972, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 89.5, "high": 90.0, "low": 78.0, "close": 82.900002, "volume": 128000}, "trend_line": 72.493333, "activity_lines": {"activity_5": 85.006668, "activity_10": 82.138183, "activity_20": 78.199524, "activity_30": 75.289463}, "trend_signal": 1, "fair_value": 43.81282, "relative_strength": -25.72249, "rate_of_change": 0.2442963839068701, "market_dynamics": 0.797265, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 80.900002, "high": 84.900002, "low": 78.199997, "close": 80.400002, "volume": 134471}, "trend_line": 72.69, "activity_lines": {"activity_5": 83.086668, "activity_10": 82.460001, "activity_20": 78.728572, "activity_30": 75.79957}, "trend_signal": 1, "fair_value": 44.071795, "relative_strength": -25.982482, "rate_of_change": 0.27128977501971224, "market_dynamics": 0.575375, "expectation": {"probability": 44.8774, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 80.5, "high": 82.900002, "low": 77.0, "close": 78.5, "volume": 101009}, "trend_line": 73.03, "activity_lines": {"activity_5": 81.073335, "activity_10": 82.201819, "activity_20": 78.983334, "activity_30": 76.174409}, "trend_signal": 1, "fair_value": 44.321795, "relative_strength": -23.477566, "rate_of_change": 0.46773971660476465, "market_dynamics": 0.442993, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 81.199997, "high": 81.199997, "low": 68.800003, "close": 68.900002, "volume": 184194}, "trend_line": 72.986667, "activity_lines": {"activity_5": 76.626668, "activity_10": 80.018183, "activity_20": 78.221429, "activity_30": 75.907957}, "trend_signal": 1, "fair_value": 44.513462, "relative_strength": -34.054691, "rate_of_change": -0.05933588936054233, "market_dynamics": 0.128187, "expectation": {"probability": 46.2796, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 70.900002, "high": 73.800003, "low": 66.599998, "close": 68.199997, "volume": 90162}, "trend_line": 72.903333, "activity_lines": {"activity_5": 73.053333, "activity_10": 77.761819, "activity_20": 77.351905, "activity_30": 75.59914}, "trend_signal": 1, "fair_value": 44.708333, "relative_strength": -33.628282, "rate_of_change": -0.11417701811208009, "market_dynamics": -0.268576, "expectation": {"probability": 46.1097, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 67.199997, "high": 70.599998, "low": 66.0, "close": 68.900002, "volume": 68171}, "trend_line": 72.83, "activity_lines": {"activity_5": 70.76, "activity_10": 75.654546, "activity_20": 76.603334, "activity_30": 75.340861}, "trend_signal": 0, "fair_value": 44.912821, "relative_strength": -34.079524, "rate_of_change": -0.10058936537236947, "market_dynamics": -0.601389, "expectation": {"probability": 47.2025, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 71.300003, "high": 72.900002, "low": 67.199997, "close": 69.199997, "volume": 47239}, "trend_line": 72.836667, "activity_lines": {"activity_5": 69.499999, "activity_10": 73.769091, "activity_20": 75.925238, "activity_30": 75.106667}, "trend_signal": 0, "fair_value": 45.116026, "relative_strength": -35.265071, "rate_of_change": 0.009154194699996301, "market_dynamics": -0.878696, "expectation": {"probability": 47.2606, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [38.150002, 36.099998, 30.5, 35.0, 35.599998, 33.75, 31.200001, 31.25, 29.85, 30.799999, 30.299999, 26.85, 27.85, 28.75, 29.299999, 29.6, 29.9, 29.299999, 34.5, 35.0, 36.950001, 37.75, 38.150002, 37.0, 34.700001, 35.25, 36.450001, 34.0, 33.349998, 35.849998, 31.65, 29.799999, 29.049999, 28.799999, 28.450001, 27.6, 26.549999, 25.25, 25.75, 28.450001, 28.9, 27.799999, 26.15, 26.1, 27.25, 27.0, 27.700001, 27.35, 26.75, 28.299999, 29.75, 30.0, 26.65, 27.75, 29.0, 25.6, 27.85, 26.0, 26.85, 27.0, 27.25, 27.549999, 27.5, 27.4, 26.200001, 27.450001, 25.299999, 25.65, 25.5, 26.950001, 24.9, 25.6, 26.0, 25.049999, 25.5, 25.799999, 25.549999, 25.799999, 25.700001, 26.65, 26.700001, 26.200001, 26.0, 25.6, 26.75, 26.1, 24.1, 23.0, 25.85, 27.6, 29.65, 27.5, 28.5, 28.1, 28.65, 26.700001, 28.299999, 29.1, 29.0, 28.200001, 33.599998, 54.900002, 49.849998, 64.0, 79.800003, 96.5, 94.5, 89.300003, 80.699997, 72.800003, 79.0, 73.5, 75.0, 79.5, 82.699997, 82.699997, 77.800003, 80.0, 81.699997, 75.300003, 77.5, 74.5, 68.0, 70.199997, 69.0, 68.0, 68.099998, 67.800003, 65.300003, 63.0, 60.299999, 60.799999, 57.0, 61.0, 80.099998, 76.900002, 78.400002, 75.400002, 76.099998, 74.199997, 68.0, 72.800003, 68.599998, 71.0, 69.400002, 85.900002, 85.5, 90.5, 86.0, 89.5, 80.900002, 80.5, 81.199997, 70.900002, 67.199997, 71.300003], "highs": [38.150002, 36.200001, 35.099998, 37.200001, 36.049999, 35.200001, 32.0, 31.700001, 30.950001, 30.9, 33.700001, 29.85, 30.0, 32.5, 29.950001, 30.65, 29.9, 36.900002, 35.5, 38.200001, 38.549999, 37.75, 38.150002, 37.549999, 35.950001, 35.25, 36.450001, 34.349998, 35.849998, 35.849998, 32.25, 32.700001, 30.25, 29.25, 28.5, 28.1, 26.549999, 26.799999, 29.1, 31.5, 30.450001, 27.950001, 29.25, 27.9, 29.799999, 28.549999, 27.75, 29.799999, 28.15, 30.700001, 29.799999, 30.0, 29.35, 28.65, 29.0, 28.299999, 27.950001, 28.5, 28.299999, 27.950001, 29.450001, 27.85, 28.6, 27.4, 26.35, 27.700001, 26.950001, 25.65, 26.799999, 26.950001, 26.0, 26.0, 26.1, 26.75, 27.700001, 27.9, 25.700001, 25.799999, 27.15, 27.5, 26.700001, 27.1, 26.200001, 28.65, 27.25, 27.0, 24.15, 25.85, 26.9, 27.6, 29.65, 29.85, 29.25, 28.75, 28.65, 29.1, 28.5, 29.1, 29.200001, 31.1, 49.950001, 59.799999, 60.5, 80.400002, 99.900002, 106.5, 98.800003, 89.300003, 80.699997, 76.599998, 80.400002, 79.0, 90.5, 90.900002, 83.300003, 85.0, 84.0, 83.5, 84.699997, 77.900002, 77.5, 74.5, 70.699997, 71.099998, 71.300003, 71.300003, 69.300003, 71.5, 65.800003, 63.0, 60.799999, 64.699997, 65.699997, 79.900002, 85.5, 82.900002, 82.400002, 80.800003, 78.900002, 74.199997, 73.400002, 73.900002, 71.900002, 74.099998, 78.099998, 99.0, 92.800003, 90.5, 86.400002, 90.0, 84.900002, 82.900002, 81.199997, 73.800003, 70.599998, 72.900002], "lows": [36.099998, 29.0, 30.5, 32.150002, 32.25, 30.5, 30.299999, 29.35, 28.9, 29.85, 26.549999, 26.0, 27.85, 28.299999, 28.85, 29.1, 28.5, 29.299999, 33.5, 35.0, 36.299999, 36.099998, 35.349998, 34.700001, 33.700001, 33.150002, 33.150002, 32.450001, 31.799999, 31.65, 29.299999, 29.0, 27.5, 27.0, 26.0, 24.9, 24.9, 23.049999, 25.5, 27.25, 26.85, 25.15, 25.950001, 26.0, 26.4, 26.799999, 26.049999, 26.0, 26.5, 27.0, 27.200001, 26.6, 24.549999, 26.049999, 26.15, 25.6, 26.200001, 26.0, 26.75, 26.950001, 26.950001, 27.0, 26.0, 25.799999, 25.5, 25.25, 25.1, 25.35, 24.700001, 24.9, 24.9, 25.5, 25.200001, 25.049999, 25.4, 24.9, 24.85, 24.75, 25.4, 26.15, 26.299999, 25.6, 25.549999, 25.549999, 26.15, 26.1, 21.5, 23.0, 25.35, 25.65, 26.65, 27.0, 27.85, 27.200001, 27.75, 26.700001, 28.299999, 28.75, 29.0, 27.549999, 33.599998, 48.200001, 49.200001, 64.0, 74.099998, 91.199997, 82.400002, 75.699997, 71.300003, 66.900002, 72.0, 73.300003, 75.0, 79.5, 80.300003, 77.599998, 75.099998, 72.0, 73.5, 73.5, 74.0, 67.800003, 67.5, 69.900002, 68.0, 62.799999, 64.199997, 64.800003, 61.700001, 57.900002, 55.0, 56.0, 55.599998, 55.599998, 75.099998, 75.800003, 72.199997, 73.699997, 72.199997, 68.5, 66.800003, 68.199997, 68.599998, 69.099998, 67.599998, 82.900002, 80.0, 83.099998, 79.900002, 78.0, 78.199997, 77.0, 68.800003, 66.599998, 66.0, 67.199997], "closes": [36.099998, 31.5, 33.950001, 34.400002, 33.799999, 31.4, 31.700001, 29.549999, 30.450001, 30.700001, 26.85, 28.799999, 29.1, 29.35, 29.549999, 29.950001, 29.299999, 34.5, 34.599998, 36.950001, 37.75, 36.900002, 37.0, 34.700001, 34.5, 34.349998, 34.150002, 33.349998, 35.849998, 31.65, 29.799999, 29.049999, 28.799999, 28.450001, 26.799999, 28.1, 25.1, 25.1, 29.049999, 30.85, 27.65, 26.15, 29.25, 27.200001, 27.299999, 27.700001, 26.65, 29.799999, 27.450001, 30.700001, 29.0, 26.75, 26.5, 28.25, 27.35, 27.85, 27.85, 27.35, 27.049999, 27.25, 27.6, 27.85, 26.6, 26.799999, 26.35, 26.0, 25.85, 25.5, 25.9, 24.9, 25.6, 25.85, 25.200001, 25.9, 25.85, 25.549999, 25.700001, 25.25, 26.65, 26.700001, 26.6, 25.75, 25.549999, 27.700001, 26.75, 26.75, 23.0, 25.85, 26.700001, 27.200001, 27.25, 28.6, 28.1, 28.700001, 28.1, 28.299999, 28.5, 29.0, 29.200001, 31.1, 49.950001, 49.5, 60.5, 73.599998, 99.900002, 97.300003, 89.5, 81.099998, 72.800003, 76.599998, 73.199997, 74.900002, 87.0, 82.699997, 82.699997, 77.800003, 79.900002, 74.5, 79.0, 77.599998, 74.5, 68.300003, 70.199997, 70.699997, 71.099998, 69.0, 67.800003, 65.599998, 61.700001, 59.0, 60.799999, 57.0, 60.299999, 79.599998, 77.699997, 77.599998, 79.0, 75.800003, 74.300003, 68.5, 67.5, 68.599998, 71.900002, 69.400002, 78.099998, 88.5, 90.0, 85.5, 83.900002, 82.900002, 80.400002, 78.5, 68.900002, 68.199997, 68.900002, 69.199997], "volumes": [13000, 69000, 18000, 37000, 70000, 133000, 84000, 77000, 85000, 20000, 134000, 91000, 37000, 25000, 19000, 21000, 62000, 306000, 74000, 161000, 57000, 16000, 22000, 20000, 18000, 24000, 8000, 26000, 10000, 54000, 81000, 62000, 80000, 124000, 132000, 273000, 141000, 171000, 259000, 387000, 67000, 97000, 33000, 52000, 19000, 39000, 21000, 80000, 77000, 237000, 131000, 42000, 51000, 42000, 29000, 25000, 38000, 24000, 24000, 21000, 17000, 22000, 63000, 47000, 22000, 63000, 31000, 13146, 15000, 32000, 12000, 10000, 15000, 20000, 40000, 16000, 2000, 12000, 45153, 24100, 160095, 21139, 6037, 24053, 28004, 12000, 69000, 28001, 12000, 17335, 36015, 43000, 19002, 13001, 13007, 25000, 6000, 19000, 13030, 38001, 429029, 1104284, 636561, 1824270, 861648, 1935511, 1235421, 850226, 564402, 326027, 416216, 231140, 1065505, 489543, 113000, 200001, 252350, 223593, 251062, 74750, 56100, 138002, 84031, 103007, 91007, 51002, 56010, 108099, 75001, 59009, 72000, 64051, 339004, 529260, 410020, 148401, 203506, 72046, 117037, 83217, 53022, 94028, 74231, 99165, 236086, 588095, 241423, 56069, 44010, 128000, 134471, 101009, 184194, 90162, 68171, 47239], "sma": {"5": [null, null, null, null, 33.95, 33.01, 33.05, 32.17, 31.38, 30.76, 29.85, 29.27, 29.18, 28.96, 28.73, 29.35, 29.45, 30.53, 31.58, 33.06, 34.62, 36.14, 36.64, 36.66, 36.17, 35.49, 34.94, 34.21, 34.44, 33.87, 32.96, 31.94, 31.03, 29.55, 28.58, 28.24, 27.45, 26.71, 26.83, 27.64, 27.55, 27.76, 28.59, 28.22, 27.51, 27.52, 27.62, 27.73, 27.78, 28.46, 28.72, 28.74, 28.08, 28.24, 27.57, 27.34, 27.56, 27.73, 27.49, 27.47, 27.42, 27.42, 27.27, 27.22, 27.04, 26.72, 26.32, 26.1, 25.92, 25.63, 25.55, 25.55, 25.49, 25.49, 25.68, 25.67, 25.64, 25.65, 25.8, 25.97, 26.18, 26.19, 26.25, 26.46, 26.47, 26.5, 25.95, 26.01, 25.81, 25.9, 26.0, 27.12, 27.57, 27.97, 28.15, 28.36, 28.34, 28.52, 28.62, 29.22, 33.55, 37.75, 44.05, 52.93, 66.69, 76.16, 84.16, 88.28, 88.12, 83.46, 78.64, 75.72, 76.9, 78.88, 80.1, 81.02, 82.02, 79.52, 78.78, 77.76, 77.1, 74.78, 73.92, 72.26, 70.96, 69.86, 69.76, 68.84, 67.04, 64.62, 62.98, 60.82, 59.76, 63.34, 67.08, 70.44, 74.84, 77.94, 76.88, 75.04, 73.02, 70.94, 70.16, 69.18, 71.1, 75.3, 79.58, 82.3, 85.2, 86.16, 84.54, 82.24, 78.92, 75.78, 72.98, 70.74], "10": [38.59, 37.74, 37.26, 36.675, 36.055, 35.245, 34.515, 33.69, 33.035, 32.355, 31.43, 31.16, 30.675, 30.17, 29.745, 29.6, 29.36, 29.855, 30.27, 30.895, 31.985, 32.795, 33.585, 34.12, 34.615, 35.055, 35.54, 35.425, 35.55, 35.02, 34.225, 33.44, 32.619999, 31.994999, 31.224999, 30.6, 29.694999, 28.87, 28.19, 28.11, 27.895, 27.605, 27.65, 27.525, 27.575, 27.535, 27.69, 28.16, 28.0, 27.985, 28.12, 28.18, 27.905, 28.01, 28.015, 28.03, 28.15, 27.905, 27.865, 27.52, 27.38, 27.49, 27.5, 27.355, 27.255, 27.07, 26.87, 26.685, 26.57, 26.335, 26.135, 25.935, 25.795, 25.705, 25.655, 25.61, 25.595, 25.57, 25.645, 25.825, 25.925, 25.915, 25.95, 26.13, 26.22, 26.34, 26.07, 26.13, 26.135, 26.185, 26.25, 26.535, 26.79, 26.89, 27.025, 27.18, 27.73, 28.045, 28.295, 28.685, 30.955, 33.045, 36.285, 40.775, 47.955, 54.855001, 60.955001, 66.165, 70.525001, 75.075, 77.4, 79.94, 82.59, 83.5, 81.78, 79.83, 78.87, 78.21, 78.83, 78.93, 79.06, 78.4, 76.72, 75.52, 74.36, 73.48, 72.27, 71.379999, 69.65, 67.79, 66.42, 65.289999, 64.3, 65.19, 65.85, 66.709999, 67.829999, 68.85, 70.11, 71.06, 71.73, 72.89, 74.05, 73.03, 73.07, 74.160001, 75.260001, 76.23, 77.19, 78.63, 79.920001, 80.910001, 80.610001, 80.49, 79.570001, 77.64], "20": [40.925, 40.2, 39.5475, 38.9275, 38.225, 37.6025, 37.0375, 36.365, 35.9825, 35.5975, 35.01, 34.45, 33.9675, 33.4225, 32.9, 32.4225, 31.9375, 31.7725, 31.6525, 31.625, 31.7075, 31.9775, 32.13, 32.145, 32.18, 32.3275, 32.45, 32.64, 32.91, 32.9575, 33.105, 33.1175, 33.1025, 33.0575, 32.92, 32.8275, 32.6175, 32.1475, 31.87, 31.565, 31.06, 30.5225, 30.135, 29.76, 29.4, 29.0675, 28.6925, 28.515, 28.095, 28.0475, 28.0075, 27.8925, 27.7775, 27.7675, 27.795, 27.7825, 27.92, 28.0325, 27.9325, 27.7525, 27.75, 27.835, 27.7025, 27.6825, 27.635, 27.55, 27.51, 27.295, 27.2175, 26.9275, 26.7575, 26.7125, 26.6475, 26.53, 26.455, 26.34, 26.2325, 26.1275, 26.1075, 26.08, 26.03, 25.925, 25.8725, 25.9175, 25.9375, 25.975, 25.8325, 25.85, 25.89, 26.005, 26.0875, 26.225, 26.37, 26.51, 26.6225, 26.76, 26.9, 27.0875, 27.215, 27.435, 28.6025, 29.79, 31.5375, 33.8325, 37.49, 41.0175, 44.3425, 47.105, 49.41, 51.88, 54.1775, 56.4925, 59.4375, 62.1375, 64.8675, 67.3425, 69.9125, 72.1875, 74.6775, 77.0025, 78.23, 79.17, 79.655, 79.51, 78.07, 76.655, 75.57, 74.795, 74.24, 73.36, 72.74, 71.845, 70.51, 70.355, 70.105, 70.094999, 70.049999, 70.114999, 69.88, 69.425, 69.075, 69.089999, 69.175, 69.11, 69.46, 70.435, 71.545, 72.54, 73.65, 74.845, 75.825, 76.9, 77.33, 76.76, 76.320001, 75.900001], "30": [41.605, 41.255, 40.98, 40.676667, 40.39, 40.023333, 39.648333, 39.196667, 38.73, 38.33, 37.76, 37.186666, 36.59, 36.008333, 35.398333, 34.935, 34.478333, 34.195, 34.078333, 34.03, 34.001667, 33.898333, 33.84, 33.655, 33.471667, 33.3, 33.138333, 32.99, 32.951667, 32.756667, 32.546667, 32.465, 32.293333, 32.095, 31.861667, 31.751667, 31.531666, 31.383333, 31.336666, 31.341666, 31.368333, 31.28, 31.285, 31.213333, 31.138333, 31.063333, 30.975, 30.818333, 30.58, 30.371667, 30.08, 29.741667, 29.391667, 29.176666, 28.938333, 28.721667, 28.511666, 28.311667, 28.018333, 27.871667, 27.798333, 27.758333, 27.685, 27.63, 27.615, 27.545, 27.57, 27.583333, 27.478333, 27.28, 27.211667, 27.201667, 27.066667, 27.023333, 26.975, 26.903333, 26.871667, 26.72, 26.693333, 26.56, 26.48, 26.446667, 26.415, 26.396667, 26.376667, 26.34, 26.178333, 26.128333, 26.116667, 26.115, 26.103333, 26.128333, 26.178333, 26.241667, 26.3, 26.376667, 26.465, 26.581667, 26.691667, 26.898334, 27.71, 28.498334, 29.675, 31.265, 33.733334, 36.125, 38.251667, 40.113334, 41.651667, 43.315, 44.868333, 46.506667, 48.555, 50.388333, 52.253333, 53.955, 55.851667, 57.473333, 59.216667, 60.896667, 62.471667, 63.795, 65.198333, 66.598333, 68.031666, 69.388333, 70.698333, 71.918333, 73.001667, 73.931667, 74.293333, 74.543333, 74.536666, 74.736666, 73.996666, 73.339999, 72.989999, 72.813333, 72.863333, 72.593333, 72.403333, 72.193333, 71.69, 71.246667, 71.093333, 71.45, 71.786666, 72.153333, 72.316666, 72.493333, 72.69, 73.03, 72.986667, 72.903333, 72.83, 72.836667], "50": [42.042, 41.867, 41.736, 41.589, 41.351, 41.119, 40.921, 40.678, 40.439, 40.207, 39.901, 39.621, 39.347, 38.998, 38.737, 38.479, 38.201, 38.003, 37.853, 37.752, 37.646, 37.544, 37.44, 37.264, 37.106, 36.945, 36.769, 36.574, 36.402, 36.181, 35.898, 35.559, 35.195, 34.828, 34.407, 34.092, 33.734, 33.376, 33.195, 33.044, 32.825, 32.548, 32.358, 32.097, 31.843, 31.607, 31.36, 31.2, 31.009, 30.873, 30.731, 30.636, 30.487, 30.364, 30.235, 30.164, 30.087, 30.043, 29.975, 29.906, 29.921, 29.902, 29.852, 29.801, 29.737, 29.658, 29.589, 29.409, 29.235, 28.994, 28.751, 28.53, 28.294, 28.118, 27.945, 27.769, 27.6, 27.438, 27.254, 27.155, 27.091, 27.025, 26.96, 26.945, 26.944, 26.917, 26.875, 26.89, 26.843, 26.77, 26.762, 26.811, 26.788, 26.818, 26.834, 26.846, 26.883, 26.867, 26.902, 26.91, 27.329, 27.784, 28.464, 29.371, 30.822, 32.211, 33.444, 34.519, 35.434, 36.421, 37.333, 38.274, 39.482, 40.6, 41.727, 42.763, 43.844, 44.824, 45.886, 46.94, 47.918, 48.767, 49.667, 50.563, 51.468, 52.337, 53.179, 53.986, 54.687, 55.333, 56.017, 56.642, 57.337, 58.375, 59.394, 60.411, 61.531, 62.53, 63.482, 64.308, 65.113, 65.913, 66.789, 67.603, 68.603, 69.807, 71.037, 72.167, 73.261, 74.297, 74.906, 75.486, 75.654, 75.546, 74.926, 74.364], "200": [43.09584, 43.114092, 43.145685, 43.179528, 43.214954, 43.248202, 43.283387, 43.307385, 43.33872, 43.373925, 43.390316, 43.412528, 43.436677, 43.464041, 43.488693, 43.51491, 43.538749, 43.589025, 43.641983, 43.711057, 43.785004, 43.853827, 43.918349, 43.970935, 44.022302, 44.092999, 44.169898, 44.238214, 44.316192, 44.359203, 44.390344, 44.415552, 44.433836, 44.445568, 44.448832, 44.458377, 44.452923, 44.447032, 44.457181, 44.476548, 44.473876, 44.435706, 44.391747, 44.342628, 44.293084, 44.255259, 44.212184, 44.192032, 44.146015, 44.113471, 44.068725, 44.012728, 43.952242, 43.899118, 43.841494, 43.788684, 43.738187, 43.681026, 43.629075, 43.569331, 43.515039, 43.463617, 43.351335, 43.248847, 43.111712, 42.899243, 42.684636, 42.501137, 42.321952, 42.122495, 41.917282, 41.750806, 41.566732, 41.394952, 41.208113, 41.015145, 40.815986, 40.618279, 40.431737, 40.251461, 40.075776, 39.885197, 39.68575, 39.513714, 39.323507, 39.144407, 38.963218, 38.796278, 38.639605, 38.469234, 38.313923, 38.172766, 38.034663, 37.902337, 37.767011, 37.63037, 37.491027, 37.354185, 37.216954, 37.085201, 37.054456, 37.021945, 37.039606, 37.123249, 37.342738, 37.545847, 37.696438, 37.817099, 37.903018, 38.013248, 38.109375, 38.219313, 38.405682, 38.570068, 38.740731, 38.887859, 39.045969, 39.179011, 39.330208, 39.476336, 39.607447, 39.709489, 39.816686, 39.932417, 40.068253, 40.172588, 40.27551, 40.375638, 40.442749, 40.496842, 40.566212, 40.617065, 40.684417, 40.850201, 41.006967, 41.163233, 41.330845, 41.495491, 41.652155, 41.788991, 41.910689, 42.046819, 42.19293, 42.355268, 42.524897, 42.75425, 42.99225, 43.1945, 43.37275, 43.5555, 43.752, 43.94325, 44.08525, 44.2175, 44.3335, 44.4645]}, "ema": {"5": [null, null, null, null, 33.95, 33.1, 32.6333, 31.6056, 31.2204, 31.0469, 29.6479, 29.3653, 29.2769, 29.3012, 29.3842, 29.5728, 29.4818, 31.1546, 32.303, 33.852, 35.1514, 35.7342, 36.1562, 35.6708, 35.2805, 34.9703, 34.6969, 34.2479, 34.782, 33.738, 32.4253, 31.3002, 30.4668, 29.7945, 28.7964, 28.5642, 27.4095, 26.6397, 27.4431, 28.5787, 28.2692, 27.5628, 28.1252, 27.8168, 27.6445, 27.663, 27.3253, 28.1502, 27.9168, 28.8445, 28.8964, 28.1809, 27.6206, 27.8304, 27.6703, 27.7302, 27.7701, 27.6301, 27.4367, 27.3745, 27.4497, 27.5831, 27.2554, 27.1036, 26.8524, 26.5683, 26.3288, 26.0526, 26.0017, 25.6345, 25.623, 25.6987, 25.5324, 25.655, 25.72, 25.6633, 25.6755, 25.5337, 25.9058, 26.1705, 26.3137, 26.1258, 25.9339, 26.5226, 26.5984, 26.6489, 25.4326, 25.5717, 25.9478, 26.3652, 26.6601, 27.3068, 27.5712, 27.9475, 27.9983, 28.0989, 28.2326, 28.4884, 28.7256, 29.5171, 36.328, 40.7187, 47.3125, 56.075, 70.6833, 79.5555, 82.8704, 82.2802, 79.1202, 78.2801, 76.5867, 76.0245, 79.683, 80.6887, 81.3591, 80.1727, 80.0818, 78.2212, 78.4808, 78.1872, 76.9581, 74.0721, 72.7814, 72.0876, 71.7584, 70.8389, 69.826, 68.4173, 66.1782, 63.7855, 62.7903, 60.8602, 60.6735, 66.9823, 70.5549, 72.9032, 74.9355, 75.2237, 74.9158, 72.7772, 71.0181, 70.2121, 70.7747, 70.3165, 72.911, 78.1073, 82.0715, 83.2144, 83.4429, 83.2619, 82.308, 81.0386, 76.9924, 74.0616, 72.3411, 71.2941], "10": [null, null, null, null, null, null, null, null, null, 32.355, 31.3541, 30.8897, 30.5643, 30.3435, 30.1992, 30.1539, 29.9987, 30.8171, 31.5049, 32.4949, 33.4504, 34.0776, 34.6089, 34.6255, 34.6027, 34.5567, 34.4828, 34.2768, 34.5629, 34.0332, 33.2636, 32.4975, 31.8252, 31.2115, 30.4094, 29.9895, 29.1005, 28.3732, 28.4962, 28.9242, 28.6925, 28.2302, 28.4156, 28.1946, 28.032, 27.9716, 27.7313, 28.1074, 27.9879, 28.481, 28.5754, 28.2435, 27.9265, 27.9853, 27.8698, 27.8662, 27.8633, 27.7699, 27.639, 27.5683, 27.5741, 27.6242, 27.438, 27.322, 27.1453, 26.937, 26.7394, 26.5141, 26.4024, 26.1292, 26.033, 25.9997, 25.8543, 25.8626, 25.8603, 25.8039, 25.785, 25.6877, 25.8627, 26.0149, 26.1213, 26.0538, 25.9622, 26.2782, 26.364, 26.4341, 25.8098, 25.8171, 25.9776, 26.1999, 26.3908, 26.7925, 27.0302, 27.3338, 27.4731, 27.6235, 27.7828, 28.0041, 28.2216, 28.7449, 32.6004, 35.673, 40.187, 46.2621, 56.0145, 63.5209, 68.2444, 70.5818, 70.9851, 72.006, 72.2231, 72.7098, 75.308, 76.652, 77.7516, 77.7604, 78.1494, 77.4859, 77.7612, 77.7319, 77.1443, 75.5362, 74.566, 73.8631, 73.3607, 72.5679, 71.701, 70.5917, 68.975, 67.1614, 66.0048, 64.3675, 63.628, 66.532, 68.5625, 70.2057, 71.8047, 72.5311, 72.8527, 72.0613, 71.232, 70.7534, 70.9619, 70.6779, 72.0274, 75.0224, 77.7456, 79.1555, 80.0181, 80.5421, 80.5163, 80.1497, 78.1043, 76.3035, 74.9574, 73.9106], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.625, 32.2083, 32.6552, 33.069, 33.2243, 33.3458, 33.4414, 33.5089, 33.4938, 33.7182, 33.5212, 33.1668, 32.7747, 32.3962, 32.0204, 31.5232, 31.1972, 30.6165, 30.0911, 29.9919, 30.0737, 29.8428, 29.4911, 29.4682, 29.2522, 29.0662, 28.9361, 28.7184, 28.8214, 28.6908, 28.8821, 28.8934, 28.6892, 28.4807, 28.4588, 28.3532, 28.3052, 28.2619, 28.175, 28.0679, 27.99, 27.9529, 27.9431, 27.8152, 27.7185, 27.5881, 27.4369, 27.2858, 27.1157, 26.9999, 26.7999, 26.6856, 26.6061, 26.4721, 26.4177, 26.3636, 26.2861, 26.2303, 26.1369, 26.1858, 26.2348, 26.2695, 26.2201, 26.1563, 26.3033, 26.3458, 26.3843, 26.062, 26.0418, 26.1045, 26.2088, 26.308, 26.5263, 26.6762, 26.8689, 26.9861, 27.1113, 27.2435, 27.4108, 27.5812, 27.9163, 30.0148, 31.8705, 34.5971, 38.3117, 44.1772, 49.2366, 53.0712, 55.7406, 57.3653, 59.1972, 60.5308, 61.8993, 64.2898, 66.0432, 67.6295, 68.5981, 69.6745, 70.1341, 70.9785, 71.6091, 71.8844, 71.543, 71.4151, 71.347, 71.3235, 71.1022, 70.7877, 70.2936, 69.4752, 68.4776, 67.7464, 66.7229, 66.1112, 67.3958, 68.3772, 69.2556, 70.1836, 70.7185, 71.0596, 70.8158, 70.5, 70.3191, 70.4696, 70.3678, 71.1042, 72.7609, 74.4027, 75.4596, 76.2635, 76.8955, 77.2293, 77.3503, 76.5455, 75.7507, 75.0982, 74.5365], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.7567, 32.5659, 32.3391, 32.1108, 31.8746, 31.5472, 31.3248, 30.9232, 30.5475, 30.4509, 30.4766, 30.2943, 30.0269, 29.9768, 29.7976, 29.6365, 29.5116, 29.327, 29.3575, 29.2344, 29.329, 29.3077, 29.1427, 28.9722, 28.9256, 28.824, 28.7611, 28.7024, 28.6151, 28.5141, 28.4326, 28.3789, 28.3447, 28.2322, 28.1398, 28.0243, 27.8937, 27.7619, 27.6159, 27.5052, 27.3371, 27.2251, 27.1364, 27.0114, 26.9397, 26.8694, 26.7843, 26.7143, 26.6199, 26.6218, 26.6269, 26.6251, 26.5687, 26.5029, 26.5802, 26.5911, 26.6014, 26.369, 26.3355, 26.3591, 26.4133, 26.4673, 26.6049, 26.7013, 26.8303, 26.9122, 27.0017, 27.0984, 27.2211, 27.3488, 27.5908, 29.0333, 30.3537, 32.2987, 34.9633, 39.1527, 42.9042, 45.9103, 48.1806, 49.769, 51.5, 52.9, 54.3194, 56.4278, 58.1228, 59.7084, 60.8756, 62.103, 62.9028, 63.9413, 64.8225, 65.4469, 65.631, 65.9257, 66.2338, 66.5477, 66.7059, 66.7765, 66.7006, 66.378, 65.902, 65.5728, 65.0197, 64.7152, 65.6755, 66.4513, 67.1706, 67.9338, 68.4413, 68.8193, 68.7987, 68.7149, 68.7075, 68.9134, 68.9448, 69.5355, 70.759, 72.0004, 72.8713, 73.5828, 74.1839, 74.585, 74.8376, 74.4545, 74.051, 73.7186, 73.4271], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.873, 30.7995, 30.6407, 30.4784, 30.391, 30.2717, 30.1768, 30.0855, 29.9782, 29.8634, 29.7609, 29.6762, 29.6046, 29.4867, 29.3814, 29.2625, 29.1346, 29.0057, 28.8683, 28.7519, 28.6008, 28.4831, 28.3799, 28.2552, 28.1628, 28.0721, 27.9732, 27.8841, 27.7808, 27.7364, 27.6958, 27.6528, 27.5782, 27.4986, 27.5065, 27.4769, 27.4484, 27.2739, 27.2181, 27.1978, 27.1979, 27.1999, 27.2548, 27.288, 27.3433, 27.373, 27.4094, 27.4521, 27.5128, 27.579, 27.7171, 28.5889, 29.409, 30.6282, 32.3134, 34.9639, 37.4084, 39.4512, 41.0845, 42.3283, 43.6722, 44.8302, 46.0094, 47.6169, 48.9927, 50.3145, 51.3924, 52.5103, 53.3727, 54.3777, 55.2884, 56.0418, 56.5225, 57.0588, 57.5938, 58.1234, 58.55, 58.9127, 59.175, 59.274, 59.2632, 59.3235, 59.2324, 59.2743, 60.0713, 60.7627, 61.423, 62.1123, 62.649, 63.1059, 63.3175, 63.4815, 63.6822, 64.0045, 64.2161, 64.7605, 65.6915, 66.6448, 67.3842, 68.0319, 68.6149, 69.0771, 69.4466, 69.4252, 69.3771, 69.3584, 69.3522], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [37.073333, 35.079999, 34.403333, 34.133334, 33.836667, 32.986667, 32.55, 31.383333, 30.81, 30.583334, 29.28, 28.93, 28.873333, 28.93, 29.126666, 29.533333, 29.516666, 31.2, 32.556666, 34.346666, 35.91, 36.670001, 36.956667, 36.310001, 35.590001, 34.983333, 34.536667, 34.006666, 34.553332, 33.623333, 32.266666, 30.963332, 29.916666, 29.056666, 28.14, 27.98, 26.933333, 26.15, 26.93, 28.27, 28.273333, 27.806667, 28.303333, 27.84, 27.533333, 27.596667, 27.306667, 28.033333, 27.94, 28.913334, 29.093334, 28.436667, 27.69, 27.746667, 27.45, 27.543333, 27.713333, 27.643333, 27.416666, 27.336666, 27.38, 27.523333, 27.25, 27.093333, 26.803333, 26.456666, 26.166667, 25.893333, 25.826667, 25.486667, 25.476667, 25.576667, 25.46, 25.596667, 25.716667, 25.673333, 25.683333, 25.553333, 25.886667, 26.186667, 26.396667, 26.253334, 26.04, 26.523333, 26.62, 26.713333, 25.546667, 25.513333, 25.743334, 26.206667, 26.656667, 27.523334, 27.85, 28.226667, 28.27, 28.32, 28.366667, 28.586667, 28.813334, 29.64, 36.550001, 41.866667, 49.45, 59.299999, 74.956667, 85.160001, 89.606668, 88.586667, 83.426668, 79.586667, 76.166665, 74.92, 78.68, 80.613332, 81.886665, 81.12, 80.746667, 78.240001, 78.066667, 77.673333, 76.586666, 73.653334, 72.126666, 71.053332, 70.666665, 70.013332, 69.326667, 67.94, 65.56, 62.88, 61.606666, 59.613333, 59.44, 66.053332, 70.839998, 74.346665, 77.199999, 77.52, 76.306668, 73.513335, 71.000001, 69.526667, 69.846667, 69.593334, 72.566667, 78.366667, 83.266667, 85.24, 85.773334, 85.006668, 83.086668, 81.073335, 76.626668, 73.053333, 70.76, 69.499999], "10": [37.97909, 36.69, 36.000909, 35.480909, 34.958182, 34.111818, 33.467273, 32.564546, 31.975455, 31.550909, 30.55, 30.071818, 29.697273, 29.456364, 29.343636, 29.380909, 29.326363, 30.260909, 31.123636, 32.338182, 33.584545, 34.478182, 35.242727, 35.445455, 35.514546, 35.466364, 35.301819, 34.903636, 34.980909, 34.271818, 33.322727, 32.381817, 31.538181, 30.779999, 29.835454, 29.267272, 28.267272, 27.431818, 27.464545, 27.948182, 27.864545, 27.547273, 27.846364, 27.764546, 27.723636, 27.746364, 27.585455, 27.969091, 27.84, 28.330909, 28.515455, 28.266364, 27.960909, 28.023637, 27.903636, 27.873636, 27.840909, 27.695455, 27.54, 27.428182, 27.442727, 27.528182, 27.366364, 27.239091, 27.056363, 26.828182, 26.606363, 26.357273, 26.214545, 25.910909, 25.777273, 25.725455, 25.591818, 25.610909, 25.637273, 25.618182, 25.634546, 25.571818, 25.768182, 25.96, 26.100909, 26.069091, 26.002727, 26.320909, 26.433636, 26.53, 25.922727, 25.882727, 25.986364, 26.18, 26.373637, 26.800909, 27.085455, 27.432728, 27.652728, 27.884546, 28.124546, 28.355455, 28.565455, 29.075455, 32.941818, 36.313637, 41.305455, 48.09, 58.84, 67.811819, 74.11091, 77.773637, 78.980001, 80.084546, 79.743636, 79.289091, 80.572727, 80.592727, 80.447272, 79.723636, 79.736364, 78.941818, 79.085455, 78.861818, 78.056363, 76.1, 74.609091, 73.514545, 72.710908, 71.736363, 70.703636, 69.490909, 67.730909, 65.794545, 64.523636, 62.810909, 61.903636, 64.685454, 66.959999, 69.096362, 71.330908, 72.78, 73.770909, 73.478182, 72.830909, 72.261818, 72.081819, 71.236364, 72.158182, 74.963637, 77.843637, 79.705455, 81.1, 82.138183, 82.460001, 82.201819, 80.018183, 77.761819, 75.654546, 73.769091], "20": [39.210952, 38.313333, 37.718095, 37.227857, 36.739524, 36.089524, 35.527381, 34.814286, 34.250952, 33.747857, 32.914762, 32.323333, 31.81381, 31.374048, 31.005238, 30.724286, 30.426905, 30.670952, 30.940238, 31.444762, 32.028095, 32.522619, 33.000952, 33.245714, 33.47, 33.676667, 33.850238, 33.935952, 34.241666, 34.121666, 33.820952, 33.434762, 33.023571, 32.580476, 31.984523, 31.525476, 30.789523, 30.073571, 29.778571, 29.681428, 29.308571, 28.840952, 28.719762, 28.440238, 28.205952, 28.044048, 27.813809, 27.919286, 27.817857, 28.065952, 28.156667, 28.036905, 27.904286, 27.949286, 27.909524, 27.914762, 27.921191, 27.866905, 27.773333, 27.708333, 27.69381, 27.703333, 27.585714, 27.499762, 27.372857, 27.217143, 27.055238, 26.863809, 26.730952, 26.510238, 26.383809, 26.297381, 26.153333, 26.082143, 26.017381, 25.93119, 25.870238, 25.776667, 25.826429, 25.882857, 25.932381, 25.905714, 25.87, 26.044048, 26.123333, 26.200714, 25.917381, 25.919048, 26.0, 26.124762, 26.243334, 26.482619, 26.661191, 26.883096, 27.034524, 27.194286, 27.36, 27.56, 27.761191, 28.131191, 30.275476, 32.265715, 35.190476, 39.196429, 45.488572, 51.184762, 55.802143, 59.302857, 61.75, 64.339524, 66.37, 68.343572, 71.249048, 73.464524, 75.422857, 76.654524, 77.850476, 78.287381, 78.93619, 79.214524, 78.97619, 78.030476, 77.17619, 76.323333, 75.52238, 74.658571, 73.815238, 72.865714, 71.618571, 70.167143, 68.970952, 67.471904, 66.372381, 67.238095, 67.937618, 68.651428, 69.499523, 70.047142, 70.445714, 70.314286, 70.130952, 70.085714, 70.353333, 70.374762, 71.230952, 73.044286, 74.907619, 76.236667, 77.318572, 78.199524, 78.728572, 78.983334, 78.221429, 77.351905, 76.603334, 75.925238], "30": [40.422795, 39.77086, 39.29957, 38.875054, 38.431398, 37.851398, 37.314409, 36.662903, 36.098602, 35.580538, 34.839892, 34.261828, 33.740107, 33.273011, 32.856344, 32.504839, 32.14129, 32.142688, 32.168817, 32.354086, 32.594086, 32.781075, 32.981183, 33.036667, 33.091183, 33.147849, 33.202688, 33.216344, 33.40086, 33.316882, 33.126129, 32.900537, 32.664086, 32.416129, 32.074516, 31.831828, 31.402688, 30.987742, 30.837204, 30.805806, 30.567634, 30.230967, 30.1, 29.836451, 29.583978, 29.36215, 29.077419, 29.001613, 28.784301, 28.792043, 28.703548, 28.48871, 28.27957, 28.205914, 28.088065, 28.017849, 27.961613, 27.886667, 27.805269, 27.755699, 27.738172, 27.741505, 27.666774, 27.609677, 27.527097, 27.422903, 27.313548, 27.18, 27.071398, 26.905054, 26.796667, 26.708817, 26.579677, 26.504409, 26.42871, 26.336774, 26.25914, 26.154516, 26.15, 26.15043, 26.153011, 26.105914, 26.048065, 26.130968, 26.153764, 26.17785, 25.962366, 25.941183, 25.978065, 26.047957, 26.121183, 26.282258, 26.409463, 26.572151, 26.692043, 26.821075, 26.958065, 27.121613, 27.290538, 27.574946, 29.062151, 30.467957, 32.532581, 35.366452, 39.794516, 43.895592, 47.33914, 50.103549, 52.212366, 54.467097, 56.395161, 58.332688, 60.945161, 63.148064, 65.232688, 66.88086, 68.554731, 69.75785, 71.146667, 72.332688, 73.210322, 73.586344, 73.99957, 74.354516, 74.644946, 74.707419, 74.604946, 74.276021, 73.616774, 72.713441, 71.866236, 70.750537, 69.831613, 70.158279, 70.349462, 70.581935, 70.947096, 71.128387, 71.224301, 70.942795, 70.614193, 70.368817, 70.349892, 70.202151, 70.644301, 71.767312, 72.964086, 73.848817, 74.606667, 75.289463, 75.79957, 76.174409, 75.907957, 75.59914, 75.340861, 75.106667], "50": [41.397294, 40.983882, 40.673412, 40.385725, 40.080274, 39.690039, 39.320667, 38.874745, 38.473647, 38.091725, 37.567922, 37.132588, 36.72, 36.327961, 35.957451, 35.612863, 35.252902, 35.107765, 34.974314, 34.938902, 34.938823, 34.909569, 34.888235, 34.780784, 34.672392, 34.564314, 34.454706, 34.320627, 34.292235, 34.105882, 33.855647, 33.587098, 33.322039, 33.057529, 32.742706, 32.495372, 32.142745, 31.804157, 31.63451, 31.542549, 31.331019, 31.069255, 30.939921, 30.737647, 30.549529, 30.387059, 30.192667, 30.13149, 29.984431, 29.972314, 29.898863, 29.742745, 29.580549, 29.492823, 29.374627, 29.281098, 29.190353, 29.08302, 28.965647, 28.858784, 28.768353, 28.687137, 28.557647, 28.437961, 28.302627, 28.156078, 28.006745, 27.846392, 27.708784, 27.538784, 27.405686, 27.291921, 27.161333, 27.067451, 26.97851, 26.884588, 26.803451, 26.711294, 26.680392, 26.658667, 26.636902, 26.584314, 26.526471, 26.55549, 26.547843, 26.540235, 26.386627, 26.346431, 26.33898, 26.352981, 26.371804, 26.443882, 26.494431, 26.569412, 26.619686, 26.677177, 26.742039, 26.825059, 26.916549, 27.081177, 27.984706, 28.854157, 30.137137, 31.907177, 34.67302, 37.28, 39.526628, 41.39549, 42.896706, 44.511059, 45.953373, 47.426588, 49.337412, 51.032235, 52.683216, 54.097843, 55.554196, 56.756392, 58.096628, 59.340314, 60.421098, 61.220392, 62.060902, 62.885725, 63.691098, 64.378627, 64.98502, 65.472117, 65.774627, 65.943765, 66.158157, 66.196706, 66.340157, 67.213215, 67.971058, 68.685019, 69.414, 69.973568, 70.435137, 70.631921, 70.757098, 70.893843, 71.128627, 71.23102, 71.642666, 72.422941, 73.214823, 73.782, 74.242118, 74.620118, 74.859451, 75.000392, 74.742118, 74.449804, 74.189177, 73.964627], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.9203, -2.9855, -3.2496, -3.6384, -4.1099, -4.2309, -4.7627, -5.128, -5.5254, -6.057, -6.2544, -6.055, -5.7712, -5.0359, -3.729, -2.5905, -1.3825, -0.8676, -0.6994, -1.102, -1.5587, -1.7651, -2.0735, -1.9759, -1.5536, -1.6316, -1.7854, -1.5914, -1.9979, -2.0199, -2.1047, -2.1972, -2.3586, -2.2174, -1.6478, -1.2913, -0.518, -0.3293, -0.1649, -0.4095, -0.7332, -0.6927, -0.9909, -1.2655, -1.7931, -2.2266, -2.8894, -3.4936, -3.886, -3.9346, -3.7954, -3.4295, -2.994, -2.9647, -3.1792, -2.9594, -2.5019, -1.9544, -1.1897, -0.8671, -0.6595, -0.7685, -0.4154, -0.1689, -0.4949, -0.9621, -1.2997, -1.3837, -1.4981, -0.9409, -0.8697, -1.0967, -0.7204, -1.1225, -1.0442, -1.2762, -1.4575, -1.023, -1.0427, -0.615, -0.3902, -0.4033, -0.896, -1.0165, -0.9857, -0.8542, -0.2865, 0.0, 0.2361, 0.485, 0.7534, 0.9504, 1.0951, 1.2956, 1.4892, 1.9778, 4.7043, 7.2105, 11.177, 16.234, 21.737, 26.7618, 28.902, 28.3011, 23.4733, 19.9031, 17.2977, 15.9382, 16.574, 16.33, 16.4593, 16.0156, 15.0276, 14.0608, 13.3261, 12.8657, 11.8528, 10.9993, 10.1013, 9.3629, 8.9, 8.7677, 8.4358, 7.9882, 7.3054, 6.5477, 5.085, 3.65, 2.1027, 1.0888, -0.3993, -1.6143, -2.075, -2.5735, -1.5316, -1.0181, -0.8038, -0.8515, -1.6103, -1.8551, -1.8093, -1.0296, 0.1348, 1.2726, 1.7207, 1.4602, 1.2584, 1.215, 0.9265, 0.5656, 0.1926, -0.2647], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.14, 35.49, 34.26, 49.33, 49.57, 54.96, 56.66, 54.31, 54.55, 48.32, 47.8, 47.4, 46.83, 44.52, 52.41, 41.69, 38.0, 36.58, 36.1, 35.4, 32.21, 37.02, 31.47, 31.47, 44.24, 48.91, 42.15, 39.4, 47.08, 43.18, 43.43, 44.46, 42.28, 50.2, 45.21, 52.27, 48.73, 44.45, 43.98, 48.06, 46.2, 47.42, 47.42, 46.2, 45.45, 46.08, 47.23, 48.08, 44.24, 45.0, 43.56, 42.43, 41.93, 40.72, 42.75, 39.13, 42.79, 44.08, 41.46, 45.23, 45.01, 43.62, 44.54, 42.3, 50.61, 50.89, 50.29, 45.41, 44.33, 56.42, 51.13, 51.13, 35.79, 48.45, 51.52, 53.28, 53.47, 58.21, 55.93, 58.05, 55.2, 55.97, 56.78, 58.81, 59.63, 66.45, 88.04, 86.61, 90.62, 93.23, 95.77, 92.09, 81.92, 72.62, 64.8, 66.57, 63.49, 64.38, 69.98, 66.01, 66.01, 61.4, 62.6, 57.62, 60.45, 59.13, 56.2, 50.78, 52.3, 52.71, 53.06, 50.93, 49.7, 47.44, 43.65, 41.2, 43.48, 39.96, 44.19, 61.34, 59.41, 59.3, 60.37, 56.71, 55.02, 48.97, 47.99, 49.19, 52.73, 49.9, 58.3, 65.7, 66.62, 61.31, 59.49, 58.33, 55.41, 53.23, 43.84, 43.24, 44.07, 44.44], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7655, 1.6173, 1.4188, 1.4466, 1.1169, 0.6982, 0.3025, -0.0311, -0.3198, -0.6742, -0.8404, -1.2003, -1.4686, -1.347, -1.0928, -1.1365, -1.2773, -1.1258, -1.1579, -1.1618, -1.1198, -1.1578, -0.9231, -0.9163, -0.6411, -0.5539, -0.6587, -0.7532, -0.6791, -0.6851, -0.6422, -0.6012, -0.6021, -0.6198, -0.6107, -0.5688, -0.5094, -0.5569, -0.5717, -0.6128, -0.6659, -0.7118, -0.7676, -0.7706, -0.8441, -0.8361, -0.8004, -0.8151, -0.7616, -0.7149, -0.6942, -0.658, -0.6581, -0.539, -0.4355, -0.3574, -0.3601, -0.374, -0.2091, -0.1533, -0.1078, -0.3701, -0.3441, -0.2519, -0.137, -0.0414, 0.1417, 0.2436, 0.3686, 0.4145, 0.4616, 0.5092, 0.5806, 0.6459, 0.8412, 2.4884, 3.7146, 5.5106, 7.8998, 11.7797, 14.4779, 15.8046, 15.994, 15.2979, 14.8813, 14.1141, 13.4877, 13.8086, 13.5597, 13.21, 12.3947, 11.7821, 10.7371, 10.1551, 9.4716, 8.5809, 7.2907, 6.3484, 5.5776, 4.942, 4.2202, 3.511, 2.7397, 1.7932, 0.8157, 0.1842, -0.6159, -0.9723, 0.299, 1.1401, 1.7782, 2.3694, 2.5504, 2.5435, 2.0464, 1.5539, 1.238, 1.2397, 1.0274, 1.5435, 2.7597, 3.801, 4.2144, 4.3626, 4.3493, 4.0899, 3.6885, 2.566, 1.6016, 0.8836, 0.3349], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8905, 0.5776, 0.294, -0.0049, -0.2976, -0.5075, -0.6246, -0.7269, -0.837, -0.8948, -0.9474, -0.9903, -1.0162, -1.0445, -1.0202, -0.9994, -0.9278, -0.853, -0.8141, -0.802, -0.7774, -0.7589, -0.7356, -0.7087, -0.6874, -0.6739, -0.6612, -0.6427, -0.6161, -0.6042, -0.5977, -0.6007, -0.6138, -0.6334, -0.6602, -0.6823, -0.7147, -0.7389, -0.7512, -0.764, -0.7635, -0.7538, -0.7419, -0.7251, -0.7117, -0.6772, -0.6288, -0.5745, -0.5317, -0.5001, -0.4419, -0.3842, -0.3289, -0.3372, -0.3385, -0.3212, -0.2844, -0.2358, -0.1603, -0.0795, 0.0101, 0.091, 0.1651, 0.2339, 0.3033, 0.3718, 0.4657, 0.8702, 1.4391, 2.2534, 3.3827, 5.0621, 6.9452, 8.7171, 10.1725, 11.1976, 11.9343, 12.3703, 12.5938, 12.8367, 12.9813, 13.0271, 12.9006, 12.6769, 12.2889, 11.8622, 11.3841, 10.8234, 10.1169, 9.3632, 8.6061, 7.8733, 7.1426, 6.4163, 5.681, 4.9034, 4.0859, 3.3055, 2.5213, 1.8225, 1.5178, 1.4423, 1.5095, 1.6815, 1.8552, 1.9929, 2.0036, 1.9137, 1.7785, 1.6708, 1.5421, 1.5424, 1.7858, 2.1889, 2.594, 2.9477, 3.228, 3.4004, 3.458, 3.2796, 2.944, 2.5319, 2.0925], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2103, -1.2518, -1.1344, -1.1954, -1.171, -0.8395, -0.4682, -0.4096, -0.4403, -0.231, -0.2105, -0.1715, -0.1036, -0.1133, 0.0971, 0.0831, 0.2867, 0.2991, 0.1554, 0.0488, 0.0983, 0.0738, 0.0934, 0.1075, 0.0853, 0.0541, 0.0505, 0.0739, 0.1067, 0.0473, 0.026, -0.0121, -0.0521, -0.0784, -0.1074, -0.0883, -0.1294, -0.0972, -0.0492, -0.0511, 0.0019, 0.0389, 0.0477, 0.0671, 0.0536, 0.1382, 0.1933, 0.2171, 0.1716, 0.1261, 0.2328, 0.2309, 0.2211, -0.0329, -0.0056, 0.0693, 0.1474, 0.1944, 0.302, 0.3231, 0.3585, 0.3235, 0.2965, 0.2753, 0.2773, 0.2741, 0.3755, 1.6182, 2.2755, 3.2572, 4.5171, 6.7176, 7.5327, 7.0875, 5.8215, 4.1003, 2.947, 1.7438, 0.8939, 0.9719, 0.5784, 0.1829, -0.5059, -0.8948, -1.5518, -1.7071, -1.9125, -2.2425, -2.8262, -3.0148, -3.0285, -2.9313, -2.9224, -2.9053, -2.9413, -3.1102, -3.2702, -3.1213, -3.1372, -2.7948, -1.2188, -0.3022, 0.2687, 0.6879, 0.6952, 0.5506, 0.0428, -0.3598, -0.5405, -0.4311, -0.5147, 0.0011, 0.9739, 1.6121, 1.6204, 1.4149, 1.1213, 0.6895, 0.2305, -0.7136, -1.3424, -1.6483, -1.7576], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.57, 31.7, 35.27, 29.46, 77.98, 78.9, 89.75, 93.63, 86.85, 87.65, 69.32, 67.73, 60.75, 57.07, 48.26, 73.13, 31.34, 5.41, 0.52, 11.76, 12.55, 6.58, 24.15, 1.58, 15.3, 44.78, 58.21, 35.94, 24.22, 48.44, 43.01, 44.04, 55.03, 42.6, 79.88, 52.07, 90.53, 70.41, 25.2, 28.06, 60.16, 45.53, 53.66, 53.66, 45.53, 40.65, 43.9, 49.59, 53.66, 33.33, 41.28, 33.03, 29.59, 17.24, 9.2, 25.26, 4.21, 18.95, 24.21, 10.53, 25.26, 29.49, 21.79, 31.25, 17.19, 60.94, 62.5, 59.37, 32.81, 25.4, 75.64, 51.28, 51.28, 20.98, 60.84, 72.73, 79.72, 70.55, 85.03, 79.04, 86.23, 79.04, 81.44, 83.83, 89.82, 92.22, 100.0, 100.0, 70.1, 100.0, 87.35, 100.0, 88.47, 78.7, 68.17, 57.77, 62.13, 57.82, 59.97, 75.3, 67.35, 59.18, 49.91, 37.41, 19.19, 30.56, 33.54, 31.67, 5.83, 13.75, 13.68, 15.38, 22.06, 17.79, 12.61, 0.0, 4.1, 19.53, 6.73, 23.14, 98.8, 74.43, 74.1, 78.69, 68.2, 63.28, 44.26, 40.98, 44.59, 55.41, 47.21, 75.25, 75.81, 79.26, 58.07, 53.11, 50.0, 42.24, 36.34, 6.52, 4.94, 8.79, 9.7], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.51, 32.14, 47.57, 62.11, 82.21, 87.43, 90.08, 89.38, 81.27, 74.9, 65.93, 61.85, 55.36, 59.49, 50.91, 36.63, 12.42, 5.9, 8.28, 10.3, 14.43, 10.77, 13.68, 20.55, 39.43, 46.31, 39.46, 36.2, 38.56, 45.16, 47.36, 47.22, 59.17, 58.18, 74.16, 71.0, 62.05, 41.22, 37.81, 44.58, 53.12, 50.95, 50.95, 46.61, 43.36, 44.71, 49.05, 45.53, 42.76, 35.88, 34.63, 26.62, 18.68, 17.23, 12.89, 16.14, 15.79, 17.9, 20.0, 21.76, 25.51, 27.51, 23.41, 36.46, 46.88, 60.94, 51.56, 39.19, 44.62, 50.77, 59.4, 41.18, 44.37, 51.52, 71.1, 74.33, 78.43, 78.21, 83.43, 81.44, 82.24, 81.44, 85.03, 88.62, 94.01, 97.41, 90.03, 90.03, 85.82, 95.78, 91.94, 89.06, 78.45, 68.21, 62.69, 59.24, 59.97, 64.36, 67.54, 67.28, 58.81, 48.83, 35.5, 29.05, 27.76, 31.92, 23.68, 17.08, 11.09, 14.27, 17.04, 18.41, 17.49, 10.13, 5.57, 7.88, 10.12, 16.47, 42.89, 65.46, 82.44, 75.74, 73.66, 70.06, 58.58, 49.51, 43.28, 46.99, 49.07, 59.29, 66.09, 76.77, 71.05, 63.48, 53.73, 48.45, 42.86, 28.37, 15.93, 6.75, 7.81], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -72.43, -68.3, -64.73, -70.54, -22.02, -21.1, -10.25, -6.37, -13.15, -12.35, -30.68, -32.27, -39.25, -42.93, -51.74, -26.87, -68.66, -94.59, -99.48, -88.24, -87.45, -93.42, -75.85, -98.42, -84.7, -55.22, -41.79, -64.06, -75.78, -51.56, -56.99, -55.96, -44.97, -57.4, -20.12, -47.93, -9.47, -29.59, -74.8, -71.94, -39.84, -54.47, -46.34, -46.34, -54.47, -59.35, -56.1, -50.41, -46.34, -66.67, -58.72, -66.97, -70.41, -82.76, -90.8, -74.74, -95.79, -81.05, -75.79, -89.47, -74.74, -70.51, -78.21, -68.75, -82.81, -39.06, -37.5, -40.63, -67.19, -74.6, -24.36, -48.72, -48.72, -79.02, -39.16, -27.27, -20.28, -29.45, -14.97, -20.96, -13.77, -20.96, -18.56, -16.17, -10.18, -7.78, -0.0, -0.0, -29.9, -0.0, -12.65, -0.0, -11.53, -21.3, -31.83, -42.23, -37.87, -42.18, -40.03, -24.7, -32.65, -40.82, -50.09, -62.59, -80.81, -69.44, -66.46, -68.33, -94.17, -86.25, -86.32, -84.62, -77.94, -82.21, -87.39, -100.0, -95.9, -80.47, -93.27, -76.86, -1.2, -25.57, -25.9, -21.31, -31.8, -36.72, -55.74, -59.02, -55.41, -44.59, -52.79, -24.75, -24.19, -20.74, -41.93, -46.89, -50.0, -57.76, -63.66, -93.48, -95.06, -91.21, -90.3], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6393, 3.4901, 3.3443, 3.6483, 3.5306, 3.5355, 3.4437, 3.3156, 3.2788, 3.2481, 3.1768, 3.0999, 3.1142, 3.0275, 3.1005, 3.1791, 3.1627, 3.2011, 3.1689, 3.1032, 3.0601, 3.0701, 3.0794, 3.1273, 3.1896, 3.2654, 3.3178, 3.2809, 3.2822, 3.2799, 3.2885, 3.1786, 3.073, 3.1249, 3.1374, 3.1776, 3.2006, 3.2149, 3.3281, 3.2761, 3.2457, 3.2067, 3.1026, 3.0596, 2.9518, 2.8124, 2.79, 2.6515, 2.6478, 2.5729, 2.482, 2.4797, 2.4348, 2.2966, 2.2825, 2.2659, 2.1826, 2.0624, 1.9794, 1.9595, 1.9838, 2.0564, 1.9702, 1.9045, 1.9041, 1.8646, 1.76, 1.7414, 1.6634, 1.766, 1.7506, 1.6899, 1.9441, 2.0089, 1.9761, 1.9742, 2.0475, 2.1048, 2.0545, 2.0184, 1.9421, 1.9748, 1.848, 1.7589, 1.6476, 1.7834, 3.0025, 3.6166, 4.1654, 5.2893, 6.7901, 7.3979, 8.0409, 8.4523, 8.5486, 8.6308, 8.6143, 8.4133, 8.9266, 9.1033, 8.6673, 8.5768, 8.5999, 8.8071, 8.978, 8.7296, 8.3632, 8.2444, 7.884, 7.4066, 7.1133, 7.2123, 7.0615, 7.0356, 6.826, 6.7027, 6.6382, 6.7855, 7.0222, 8.2563, 8.4095, 8.3159, 8.4505, 8.354, 8.2359, 8.0619, 7.9575, 7.8462, 7.5215, 7.3414, 7.567, 8.5194, 8.8251, 8.7233, 8.5645, 8.8099, 8.6592, 8.4621, 8.7434, 8.6332, 8.3451, 8.1561], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9948, 1.0305, 0.9018, 0.8771, 0.6972, 0.6778, 0.6537, 0.6284, 0.5547, 0.7243, 0.3995, 0.2273, 0.1625, 0.1454, 0.1278, 0.0366, 0.1532, -0.0035, 0.0644, 0.3262, 0.454, 0.2699, 0.1961, 0.4326, 0.2978, 0.3257, 0.3782, 0.3033, 0.6347, 0.4049, 0.9128, 0.6578, 0.3187, 0.299, 0.5761, 0.4293, 0.5107, 0.4879, 0.369, 0.33, 0.3876, 0.4665, 0.5036, 0.234, 0.2898, 0.2044, 0.1611, 0.1504, 0.1069, 0.2209, -0.0144, 0.1796, 0.2668, 0.1312, 0.329, 0.3342, 0.2738, 0.3358, 0.2241, 0.6746, 0.7081, 0.7124, 0.4169, 0.3415, 1.2221, 0.8189, 0.793, -0.2642, 0.5, 0.715, 0.8131, 0.7946, 1.0275, 0.8696, 0.9315, 0.7831, 0.7897, 0.7947, 0.8477, 0.8434, 1.0494, 1.5323, 1.2207, 1.2634, 1.2572, 1.306, 1.1081, 0.9513, 0.8287, 0.725, 0.7367, 0.6839, 0.6802, 0.7703, 0.7061, 0.6854, 0.6154, 0.6191, 0.5308, 0.5677, 0.512, 0.4139, 0.1964, 0.2101, 0.2341, 0.2519, 0.1665, 0.1291, 0.0822, -0.0063, -0.0134, 0.1025, 0.0491, 0.1736, 0.8039, 0.7612, 0.7585, 0.8108, 0.6961, 0.6573, 0.466, 0.4413, 0.4817, 0.6011, 0.5108, 0.8087, 1.0554, 1.0043, 0.8403, 0.7701, 0.7222, 0.634, 0.5543, 0.1807, 0.1884, 0.2377, 0.2684], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0038, 0.0224, 0.0366, 0.0332, 0.023, 0.0291, 0.0947, 0.0553, 0.1086, 0.0865, 0.028, 0.0905, 0.0006, -0.0085, 0.031, -0.0104, 0.1596, 0.0836, 0.0286, 0.1661, 0.2658, 0.2373, 0.2147, 0.2276, 0.2402, 0.2383, 0.2355, 0.2326, 0.2642, 0.257, 0.3573, 0.392, 0.4041, 0.4068, 0.4181, 0.4564, 0.3848, 0.4798, 0.5121, 0.4156, 0.3069, 0.3473, 0.4212, 0.3458, 0.3456, 0.374, 0.3419, 0.339, 0.2828, 0.2912, 0.0129, -0.0591, 0.0081, -0.001, -0.0546, -0.0892, -0.1379, -0.2098, -0.2199, -0.1452, -0.1368, 0.0254, -0.0332, 0.0097, 0.0059, -0.0272, 0.0255, 0.0498, 0.0959, 0.1079, 0.1842, 0.1352, 0.1301, 0.1337, 0.1546, 0.1972, 0.2228, 0.2279, 0.2393, 0.2417, 0.3066, 0.6123, -0.1566, 0.1302, 0.1456, 0.287, 0.154, 0.1114, 0.0791, 0.034, 0.0645, 0.0356, 0.0249, 0.074, 0.0523, 0.0577, 0.0409, 0.0412, 0.03, 0.0281, 0.0301, -0.0059, 0.0565, 0.0076, -0.0203, -0.1119, -0.0819, -0.0655, -0.0565, 0.0075, -0.0789, 0.0112, 0.0261, -0.1769, 0.0741, -0.017, 0.0191, 0.0347, 0.069, 0.0585, 0.0066, 0.006, 0.0191, 0.0251, -0.0183, 0.0356, -0.028, 0.0041, 0.0215, 0.0455, 0.0474, 0.0148, 0.0145, -0.0287, -0.212, -0.1586, -0.1428], "obv": [0, -69000, -51000, -14000, -84000, -217000, -133000, -210000, -125000, -105000, -239000, -148000, -111000, -86000, -67000, -46000, -108000, 198000, 272000, 433000, 490000, 474000, 496000, 476000, 458000, 434000, 426000, 400000, 410000, 356000, 275000, 213000, 133000, 9000, -123000, 150000, 9000, 9000, 268000, 655000, 588000, 491000, 524000, 472000, 491000, 530000, 509000, 589000, 512000, 749000, 618000, 576000, 525000, 567000, 538000, 563000, 563000, 539000, 515000, 536000, 553000, 575000, 512000, 559000, 537000, 474000, 443000, 429854, 444854, 412854, 424854, 434854, 419854, 439854, 399854, 383854, 385854, 373854, 419007, 443107, 283012, 261873, 255836, 279889, 251885, 251885, 182885, 210886, 222886, 240221, 276236, 319236, 300234, 313235, 300228, 325228, 331228, 350228, 363258, 401259, 830288, -273996, 362565, 2186835, 3048483, 1112972, -122449, -972675, -1537077, -1211050, -1627266, -1396126, -330621, -820164, -820164, -1020165, -767815, -991408, -740346, -815096, -871196, -1009198, -925167, -822160, -731153, -782155, -838165, -946264, -1021265, -1080274, -1008274, -1072325, -733321, -204061, -614081, -762482, -558976, -631022, -748059, -831276, -884298, -790270, -716039, -815204, -579118, 8977, 250400, 194331, 150321, 22321, -112150, -213159, -397353, -487515, -419344, -372105], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.16, 13.55, 12.91, 12.67, 12.23, 12.41, 12.77, 13.47, 14.5, 15.45, 16.94, 17.0, 15.94, 15.12, 15.01, 14.31, 13.66, 13.14, 12.66, 11.85, 11.97, 12.08, 13.12, 14.09, 14.63, 14.02, 13.45, 13.09, 12.45, 11.85, 11.6, 11.37, 11.15, 11.81, 12.42, 12.2, 11.84, 11.27, 11.63, 11.83, 12.02, 12.92, 13.85, 14.71, 15.51, 15.9, 16.74, 18.12, 18.8, 19.37, 19.77, 21.06, 22.46, 23.76, 24.0, 24.16, 25.77, 27.27, 28.59, 27.37, 25.67, 24.66, 24.08, 24.43, 24.84, 25.22, 25.06, 24.91, 23.95, 23.05, 22.59, 22.22, 22.91, 26.72, 30.72, 34.46, 38.39, 42.26, 45.9, 47.63, 48.15, 47.97, 47.18, 46.69, 46.23, 46.47, 46.72, 46.95, 46.69, 46.03, 44.89, 43.94, 43.06, 42.24, 40.33, 38.51, 36.87, 34.99, 32.65, 30.47, 28.53, 26.81, 25.83, 25.34, 24.12, 22.8, 22.82, 23.41, 23.96, 23.8, 23.65, 23.22, 22.13, 20.82, 19.69, 18.64, 18.06, 18.18, 20.39, 21.89, 23.28, 23.94, 24.89, 25.78, 26.34, 25.31, 24.0, 22.68, 21.8], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.32, 10.46, 10.14, 22.33, 21.43, 25.33, 24.87, 23.99, 22.52, 21.11, 20.04, 19.07, 20.38, 19.47, 21.11, 19.12, 17.84, 17.37, 16.3, 15.45, 14.55, 13.47, 12.47, 11.4, 15.53, 19.34, 17.67, 16.59, 18.23, 16.94, 19.82, 19.04, 18.28, 21.38, 19.78, 23.86, 22.0, 20.34, 18.24, 17.21, 16.9, 15.88, 15.24, 15.64, 15.05, 14.67, 17.57, 17.17, 15.96, 15.25, 14.68, 17.54, 16.58, 16.33, 18.85, 18.11, 17.45, 17.15, 16.6, 17.94, 19.87, 17.8, 17.25, 16.57, 20.46, 20.74, 20.4, 19.15, 18.61, 26.19, 24.53, 23.6, 19.05, 23.16, 25.66, 26.38, 30.77, 28.47, 27.09, 25.6, 24.71, 22.56, 22.39, 24.28, 24.5, 28.63, 60.63, 66.2, 54.57, 66.78, 68.82, 65.02, 55.55, 49.07, 45.05, 41.44, 41.7, 39.65, 43.9, 40.29, 39.29, 36.87, 34.14, 30.96, 29.16, 27.84, 26.99, 25.42, 24.68, 24.78, 23.96, 21.95, 20.81, 21.63, 20.7, 19.58, 18.36, 20.78, 19.66, 27.81, 30.11, 28.28, 25.84, 24.27, 22.86, 21.69, 20.4, 19.67, 19.05, 20.26, 22.03, 35.69, 32.0, 30.06, 28.43, 28.58, 27.0, 25.66, 23.06, 21.68, 20.83, 21.8], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.07, 27.18, 27.62, 23.51, 22.56, 20.92, 19.94, 19.66, 20.1, 20.27, 21.49, 21.72, 20.07, 20.82, 18.88, 17.44, 21.58, 19.8, 21.95, 21.97, 23.02, 23.87, 22.09, 24.43, 22.24, 20.17, 19.3, 21.82, 20.25, 18.82, 17.43, 16.74, 17.83, 16.28, 15.06, 13.8, 12.72, 13.1, 16.15, 15.23, 14.28, 14.64, 14.05, 13.23, 12.74, 12.41, 11.62, 11.35, 13.25, 13.22, 13.59, 12.63, 12.38, 12.19, 11.39, 10.65, 10.27, 10.09, 10.85, 10.18, 9.33, 10.1, 9.97, 9.95, 9.24, 8.76, 8.62, 10.96, 10.87, 9.51, 8.91, 8.78, 23.99, 21.56, 20.35, 18.91, 16.93, 15.29, 14.55, 16.05, 15.49, 17.94, 17.81, 17.37, 17.22, 14.77, 8.15, 6.28, 5.06, 3.7, 2.68, 2.28, 9.77, 14.29, 16.8, 19.09, 17.76, 16.89, 14.78, 13.46, 13.12, 14.56, 15.56, 16.63, 15.14, 14.46, 14.02, 18.58, 18.31, 18.1, 19.41, 22.92, 21.74, 20.26, 22.64, 25.45, 26.99, 24.52, 22.0, 17.37, 15.84, 14.87, 16.63, 15.62, 16.02, 18.47, 18.9, 17.8, 17.24, 16.4, 14.78, 12.19, 13.27, 12.47, 14.46, 13.05, 12.33, 12.73, 18.14, 18.88, 18.65, 17.72], "ad": [-13000.0, -34083.0, -25083.0, -29113.0, -42008.0, -124072.0, -69719.0, -133612.0, -90076.0, -77695.0, -200450.0, -159086.0, -153063.0, -165563.0, -160381.0, -158349.0, -149492.0, -36755.0, -29355.0, 5863.0, 22330.0, 21845.0, 25774.0, 5774.0, 574.0, 4002.0, 851.0, -518.0, 9482.0, -44518.0, -98060.0, -158384.0, -162748.0, -126926.0, -174446.0, 98554.0, -8264.0, 7696.0, 259502.0, 528125.0, 490903.0, 463189.0, 496189.0, 509873.0, 500932.0, 502046.0, 495870.0, 575870.0, 587536.0, 824536.0, 874921.0, 836627.0, 827064.0, 856141.0, 851562.0, 868229.0, 901886.0, 903806.0, 889096.0, 880696.0, 872536.0, 894536.0, 860613.0, 872363.0, 894363.0, 869935.0, 864070.0, 864070.0, 866213.0, 834213.0, 837485.0, 841485.0, 826485.0, 826485.0, 802138.0, 793071.0, 795071.0, 794500.0, 813851.0, 809388.0, 889435.0, 872524.0, 866487.0, 875798.0, 878343.0, 883677.0, 892790.0, 920791.0, 929694.0, 939917.0, 918308.0, 923589.0, 911374.0, 923536.0, 920645.0, 928979.0, 934979.0, 943122.0, 956152.0, 994153.0, 1423182.0, 566409.0, 1202970.0, 1514430.0, 2376078.0, 1983917.0, 1818190.0, 1643143.0, 1258869.0, 1584896.0, 1287599.0, 1186222.0, 1770531.0, 1555819.0, 1623618.0, 1434428.0, 1454276.0, 1327898.0, 1323414.0, 1387971.0, 1347900.0, 1230495.0, 1288266.0, 1322602.0, 1402577.0, 1425978.0, 1449041.0, 1366757.0, 1291756.0, 1258201.0, 1330201.0, 1280875.0, 1257380.0, 1773571.0, 1568561.0, 1495406.0, 1563241.0, 1533814.0, 1490143.0, 1406926.0, 1365151.0, 1284320.0, 1358551.0, 1271286.0, 1507372.0, 1328387.0, 1464187.0, 1444487.0, 1454643.0, 1431177.0, 1385015.0, 1335367.0, 1154144.0, 1104053.0, 1121837.0, 1107748.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 60600.0, 72700.0, 74900.0, 76800.0, 75600.0, 70500.0, 59300.0, 57100.0, 80000.0, 78900.0, 93000.0, 85300.0, 77800.0, 76300.0, 75800.0, 75700.0, 76000.0, 70600.0, 42600.0, 36200.0, 25500.0, 27900.0, 32500.0, 38300.0, 48700.0, 60100.0, 85000.0, 98300.0, 112800.0, 137700.0, 171000.0, 169600.0, 173100.0, 168400.0, 161200.0, 149900.0, 126500.0, 114500.0, 105400.0, 87200.0, 72200.0, 78600.0, 73100.0, 74900.0, 73900.0, 74900.0, 73500.0, 75200.0, 69600.0, 64300.0, 42700.0, 31300.0, 29300.0, 30500.0, 31000.0, 30300.0, 34100.0, 33400.0, 32314.6, 31414.6, 32514.6, 32014.6, 30814.6, 26014.6, 23314.6, 25114.6, 20414.6, 17514.6, 17400.0, 20415.3, 19625.3, 34434.8, 35548.7, 34652.4, 35057.7, 33858.1, 33458.1, 40158.1, 41758.2, 38442.9, 37766.4, 25358.4, 27544.5, 28841.0, 27735.8, 26236.1, 27536.1, 21236.1, 20336.0, 20439.0, 22505.6, 61807.0, 167935.4, 229691.3, 410818.2, 495682.3, 686733.4, 809675.5, 892798.1, 947935.3, 976737.9, 975456.6, 888142.2, 931036.6, 797563.9, 722699.1, 549148.1, 450841.0, 388177.7, 356843.7, 331716.0, 295704.4, 286390.6, 188243.2, 149589.6, 147390.3, 132490.4, 112856.4, 101307.0, 83700.9, 82126.8, 83716.8, 76321.7, 101819.0, 144444.3, 176345.6, 186085.5, 200835.1, 197229.8, 201433.4, 203854.2, 201956.4, 204954.1, 178476.8, 135467.3, 118073.9, 162043.3, 165835.0, 164237.3, 156934.6, 161412.9, 169557.8, 170255.9, 181252.2, 180351.9, 163560.4, 109474.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.427, 0.45, 0.526, 0.6, 0.73, 0.874, 1.158, 1.305, 1.438, 1.634, 1.772, 1.799, 1.832, 1.785, 1.693, 1.574, 1.32, 1.212, 1.212, 1.002, 0.806, 0.854, 0.787, 0.798, 0.781, 0.789, 0.774, 0.783, 0.726, 0.667, 0.448, 0.336, 0.319, 0.334, 0.349, 0.356, 0.437, 0.449, 0.468, 0.515, 0.662, 0.677, 0.694, 0.594, 0.546, 0.578, 0.478, 0.417, 0.437, 0.527, 0.621, 1.057, 1.115, 1.14, 1.177, 1.138, 1.141, 1.323, 1.37, 1.278, 1.26, 0.829, 0.88, 0.967, 0.966, 0.924, 1.015, 0.807, 0.767, 0.773, 0.845, 1.525, 2.181, 2.35, 2.602, 2.676, 2.755, 2.789, 2.805, 2.825, 2.826, 2.754, 2.459, 2.348, 1.936, 1.742, 1.304, 1.055, 0.895, 0.808, 0.748, 0.666, 0.64, 0.419, 0.33, 0.324, 0.29, 0.247, 0.22, 0.181, 0.177, 0.185, 0.183, 0.25, 0.397, 0.506, 0.643, 0.788, 0.862, 0.941, 0.99, 1.042, 1.083, 1.143, 0.946, 0.802, 1.011, 1.037, 1.065, 1.065, 1.082, 1.117, 1.131, 1.178, 1.176, 1.071, 0.718], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 148.79, 168.99, 129.28, 113.26, 81.26, 57.32, 42.5, 45.51, 15.6, 37.38, -0.13, -69.48, -81.18, -118.77, -127.4, -145.61, -134.46, -152.4, -136.09, -72.77, -32.05, -55.23, -86.42, -45.56, -65.35, -40.93, -40.32, -62.71, 4.37, -35.75, 94.62, 56.37, 7.77, -56.71, 7.92, -5.03, -25.56, -29.56, -51.39, -39.49, -30.67, 49.02, -15.03, -78.98, -129.48, -183.6, -133.91, -160.69, -183.25, -127.18, -130.54, -122.61, -85.59, -97.76, -57.35, -17.31, -31.55, -91.34, -99.0, 21.33, 70.93, 59.29, 19.24, -36.53, 217.03, 104.97, 84.18, -338.97, -103.13, 44.79, 87.28, 167.06, 192.18, 162.32, 128.63, 109.64, 89.85, 103.75, 119.47, 114.17, 137.24, 527.89, 399.06, 282.6, 281.65, 270.42, 221.39, 154.4, 108.45, 76.31, 63.93, 62.02, 57.13, 73.49, 67.48, 55.75, 45.34, 39.71, 22.81, 28.23, -1.3, -25.46, -93.68, -119.69, -103.66, -101.17, -130.61, -133.13, -116.25, -149.25, -158.23, -144.79, -123.7, -103.75, 16.24, 107.24, 101.43, 93.31, 80.2, 65.29, 11.82, 0.83, 14.24, 20.73, 21.36, 65.28, 216.8, 158.07, 125.13, 88.19, 82.78, 53.11, 29.05, -57.83, -97.98, -98.68, -75.7], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.144, -4.9206, -13.6966, 0.2907, 2.3669, 17.6752, 19.0852, 24.8731, 21.5107, 13.0293, 28.4916, 19.2708, 17.354, 13.6286, 21.3198, 5.6761, 1.7065, -15.7971, -16.763, -23.0041, -29.0066, -23.8482, -32.1622, -27.6657, -15.7971, -10.1892, -19.0337, -21.5892, -18.41, -14.06, -8.3893, -4.6472, -7.4653, 4.7452, 2.4254, 9.2527, 15.5378, 6.5737, -8.778, -8.4279, -1.085, 6.501, -4.7863, 0.5515, -0.9158, -1.6246, 3.5647, -6.5436, -3.0965, -12.7036, -9.1379, -2.8037, -2.4528, -9.7345, -5.3016, -10.5925, -8.079, -5.4845, -6.8392, -4.9541, -6.3406, -8.2585, -3.3835, -5.7836, 1.1385, 2.6923, 2.9014, 0.9804, -1.3514, 11.245, 4.4922, 3.4816, -8.7302, -0.1931, 3.2882, 6.4579, 6.0311, 13.2673, 5.4409, 7.4906, 5.6391, 9.9029, 11.546, 4.6931, 9.1589, 16.2617, 117.1739, 91.4894, 126.5918, 170.5882, 266.6055, 240.2098, 218.5053, 182.5784, 159.0747, 170.6714, 156.8421, 158.2759, 197.9452, 165.9164, 65.5656, 57.1717, 32.0661, 1.2228, -20.9209, -20.2467, -16.7598, -15.783, -3.5714, -7.7024, -2.8689, -7.8772, -22.069, -20.6771, -25.393, -24.1645, -23.9049, -23.4899, -23.6709, 2.5773, 4.2953, 13.6164, 12.5356, 7.2136, 4.5007, -0.7246, -0.4425, 4.5732, 16.5316, 17.6271, 28.4539, 55.2632, 49.2537, 7.4121, 7.9794, 6.8299, 1.7722, 3.562, -7.2678, -0.438, 2.0741, 0.8746], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, -56.0, -44.0, -44.0, -44.0, -32.0, -32.0, -32.0, -24.0, -24.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -52.0, -52.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -4.0, -4.0, 32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -12.0, -12.0, -12.0, -12.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 40.0, 40.0, 40.0, 40.0, 40.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, 12.0, -92.0, -96.0, -100.0, -96.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.825, -2.6575, -3.1775, -3.68, -5.345, -4.08, -7.2275, -7.35, -3.59, -2.06, -5.3075, -6.955, -3.8675, -5.9025, -5.7575, -5.22, -6.1775, -2.8175, -4.6975, -1.17, -2.565, -4.31, -4.0225, -1.885, -2.41, -1.55, -1.2175, -1.3425, -1.465, -0.845, -0.4475, -0.1575, -1.2925, -0.9775, -1.4175, -1.795, -1.9325, -2.42, -2.1325, -3.0325, -2.1525, -1.9, -2.635, -1.8025, -1.8325, -2.085, -1.85, -2.26, -0.645, -0.5175, -0.3275, -1.0075, -1.1625, 1.0525, 0.22, 0.295, -3.34, -0.3825, 0.5725, 1.0925, 1.17, 2.57, 2.175, 2.8275, 2.1825, 2.3625, 2.525, 3.1675, 3.35, 5.21, 23.945, 23.4125, 34.275, 47.23, 73.39, 70.6775, 62.74, 54.2, 45.7125, 49.385, 45.765, 46.2975, 57.21, 51.1625, 48.8675, 40.31, 38.8825, 30.1575, 31.895, 28.19, 22.62, 14.1225, 13.7075, 11.2625, 8.9625, 4.1325, 0.4575, -4.3125, -10.4875, -15.6775, -16.2025, -21.23, -18.87, -0.055, -1.81, -0.47, 2.345, 0.23, -0.495, -5.74, -5.86, -4.14, 0.055, -1.11, 7.745, 18.395, 19.905, 15.45, 13.785, 13.02, 10.975, 9.425, -0.19, -0.975, -0.21, -0.26], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.517341, 120.06006, 66.855895, 45.305548, 33.680798, 26.412584, 21.406875, 17.755245, 14.935513, 12.705234, 10.903924, 9.423204, 8.183106, 7.161371, 6.264509, 5.463566, 4.747065, 4.109404, 3.543441, 3.029813, 2.579107, 2.162127, 1.782914, 1.470031, 1.223706, 1.005935, 0.804176, 0.642006, 0.496424, 0.369176, 0.260451, 0.160977, 0.09381, 0.034112, 0.003789, -0.016877, -0.045129, -0.079269, -0.103477, -0.126718, -0.143819, -0.15649, -0.168178, -0.180618, -0.191732, -0.198376, -0.199818, -0.205469, -0.212556, -0.2225, -0.236735, -0.252834, -0.271883, -0.289664, -0.311154, -0.329624, -0.34218, -0.355219, -0.361898, -0.363212, -0.363446, -0.36003, -0.35767, -0.34536, -0.325173, -0.301452, -0.280846, -0.265267, -0.236503, -0.207524, -0.178729, -0.177923, -0.175984, -0.165747, -0.146401, -0.121676, -0.083991, -0.042031, 0.004546, 0.048107, 0.089353, 0.128236, 0.167362, 0.20593, 0.255566, 0.44901, 0.723202, 1.113564, 1.648465, 2.421766, 3.260885, 4.005161, 4.555599, 4.872551, 5.028107, 5.03762, 4.951215, 4.857757, 4.726401, 4.563711, 4.356421, 4.131409, 3.875296, 3.62341, 3.373518, 3.119117, 2.846365, 2.578144, 2.3225, 2.084442, 1.857863, 1.642351, 1.434116, 1.225972, 1.016901, 0.820499, 0.628415, 0.456034, 0.359488, 0.311057, 0.295071, 0.305325, 0.322136, 0.337606, 0.334414, 0.315148, 0.288769, 0.267568, 0.243201, 0.241888, 0.284626, 0.358552, 0.436043, 0.506723, 0.565715, 0.606206, 0.625594, 0.602996, 0.550671, 0.482234, 0.405748], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3035, 104.2548, 96.775, 86.4811, 75.9211, 66.0194, 57.0969, 49.2285, 42.3699, 36.437, 31.3304, 26.9489, 23.1958, 19.9889, 17.244, 14.8879, 12.8598, 11.1097, 9.5964, 8.2831, 7.1423, 6.1463, 5.2736, 4.5129, 3.8551, 3.2852, 2.789, 2.3596, 1.987, 1.6634, 1.3828, 1.1385, 0.9295, 0.7504, 0.6011, 0.4775, 0.373, 0.2825, 0.2053, 0.1389, 0.0824, 0.0346, -0.006, -0.0409, -0.0711, -0.0965, -0.1172, -0.1348, -0.1504, -0.1648, -0.1792, -0.1939, -0.2095, -0.2255, -0.2427, -0.2601, -0.2765, -0.2922, -0.3062, -0.3176, -0.3267, -0.3334, -0.3383, -0.3397, -0.3368, -0.3297, -0.3199, -0.309, -0.2945, -0.2771, -0.2574, -0.2415, -0.2284, -0.2159, -0.202, -0.1859, -0.1655, -0.1408, -0.1118, -0.0798, -0.046, -0.0111, 0.0246, 0.0608, 0.0998, 0.1696, 0.2803, 0.447, 0.6873, 1.0342, 1.4795, 1.9847, 2.4988, 2.9736, 3.3845, 3.7151, 3.9623, 4.1414, 4.2584, 4.3195, 4.3269, 4.2878, 4.2053, 4.0889, 3.9458, 3.7805, 3.5937, 3.3906, 3.1769, 2.9584, 2.7383, 2.5191, 2.3021, 2.0869, 1.8729, 1.6624, 1.4556, 1.2557, 1.0765, 0.9234, 0.7977, 0.6992, 0.6238, 0.5666, 0.5201, 0.4791, 0.4411, 0.4064, 0.3737, 0.3474, 0.3348, 0.3396, 0.3589, 0.3884, 0.4239, 0.4604, 0.4934, 0.5153, 0.5224, 0.5144, 0.4926], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.7952, -24.5985, -30.919, -38.8578, -44.2564, -43.5391, -41.0132, -39.4705, -38.0664, -33.8232, -30.3061, -25.9645, -20.3122, -17.4687, -8.9071, -3.8811, 0.9807, 4.1518, 5.4423, 4.1011, 1.7717, 1.358, 2.3733, 0.8902, 0.6044, -1.7347, -2.2585, -3.228, -4.6281, -4.5311, -5.9418, -8.1378, -8.5781, -9.0673, -11.0109, -11.19, -12.804, -13.3225, -13.2829, -14.043, -12.9779, -12.4033, -12.1937, -10.6908, -9.9293, -6.8502, -4.0425, -0.9592, 0.2061, 0.3864, 4.6201, 5.8961, 6.7037, 2.5114, 2.0497, 3.0044, 3.8051, 4.4777, 7.4883, 9.0186, 11.1935, 11.0771, 12.5394, 14.2777, 17.6545, 18.9039, 21.8468, 54.908, 79.4337, 113.0055, 159.6726, 233.7778, 293.5237, 335.3076, 357.2211, 362.6498, 367.0042, 358.4833, 333.0305, 318.8447, 291.0862, 243.0203, 195.0991, 151.5917, 110.3275, 74.5713, 46.6731, 24.0145, 6.4823, -4.5588, -13.4611, -16.4639, -19.1149, -22.5896, -25.8354, -29.3896, -33.853, -36.951, -39.8345, -40.1641, -30.6928, -22.3145, -12.9448, -3.657, 3.0472, 8.477, 11.4522, 14.0074, 16.1056, 21.6276, 23.9208, 24.7914, 33.1812, 40.0129, 37.133, 34.8645, 32.5321, 30.1869, 27.8773, 20.6705, 14.5904, 10.4681, 4.6452], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.72, -9.42, -31.74, 0.52, 4.23, 29.44, 31.27, 40.72, 37.97, 20.73, 48.88, 40.07, 36.73, 27.97, 37.95, 8.33, 2.31, -31.78, -33.53, -55.56, -67.8, -53.01, -61.03, -55.81, -26.01, -15.49, -25.39, -27.38, -24.54, -17.98, -10.87, -5.96, -9.17, 5.14, 2.41, 9.0, 14.13, 5.53, -9.75, -9.96, -1.26, 7.46, -7.11, 0.83, -1.36, -2.48, 5.44, -13.4, -6.32, -37.5, -28.96, -10.34, -9.09, -47.83, -27.62, -51.3, -34.88, -24.19, -28.24, -19.15, -25.93, -33.82, -15.79, -26.05, 4.35, 10.61, 11.45, 3.55, -5.11, 35.0, 13.94, 11.25, -19.82, -0.38, 6.05, 11.58, 10.95, 22.26, 10.25, 13.61, 9.87, 17.53, 20.27, 10.08, 20.16, 30.96, 92.45, 88.41, 91.6, 93.74, 95.91, 89.22, 72.84, 56.89, 44.79, 46.71, 41.93, 42.58, 48.29, 42.26, 31.72, 26.28, 19.64, 0.99, -30.16, -28.93, -23.66, -20.92, -4.74, -11.46, -4.33, -12.07, -50.53, -47.63, -52.76, -50.0, -51.21, -49.02, -54.2, 3.82, 6.25, 20.62, 19.73, 10.78, 6.61, -0.96, -0.58, 5.91, 20.32, 20.8, 30.4, 49.61, 48.14, 12.58, 13.3, 11.16, 2.88, 5.71, -9.75, -0.6, 2.8, 1.22], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4077, 1.3863, -0.9404, -0.106, -0.648, 5.7874, 3.8892, 5.8265, 5.4084, 4.0715, 3.997, 3.3188, 1.6804, 0.9689, 2.1877, 0.218, 1.4726, 1.8622, -1.1395, -0.0696, -1.9525, -2.4164, -2.4712, -2.4611, -3.2309, -2.3122, -0.0033, 2.1472, 1.3404, -0.7368, 0.4828, -0.6434, 1.4343, 0.2794, -0.2891, 1.5093, -0.0206, 2.1681, 1.2012, 1.6653, 1.2774, 0.5521, 1.0089, 0.3291, -0.0036, 0.6326, 0.5494, 0.2709, 1.7822, 0.1562, 1.0624, -0.0322, -0.9276, 0.6049, 0.0328, -1.0648, 0.2016, 0.5943, -0.2478, -0.191, 0.0506, 0.722, 1.6974, 1.962, -0.204, -0.0105, 1.2195, 1.4596, 0.5797, 1.0326, 0.2065, 2.4127, 0.9395, 0.6267, -1.7414, -0.0355, 0.8981, 1.427, 3.3231, 3.1984, 2.3915, 1.6284, 1.3886, 1.6903, 0.9345, 1.3296, 1.2254, 2.6789, 18.4533, 25.7314, 22.6555, 37.4476, 48.8122, 48.8105, 36.5661, 24.371, 14.6465, 9.0399, 12.0342, 9.7007, 18.6721, 17.5189, 8.5876, 9.8465, 8.1685, 7.8587, 8.5789, 1.5676, 1.4294, -0.4605, -3.5805, -2.669, -2.0877, -1.4609, -2.7522, 0.3696, -3.9832, -5.2428, -6.3795, -1.0253, 0.7497, 12.8569, 16.9345, 13.0439, 11.2376, 8.9751, 6.7215, 2.547, 2.3403, 3.1917, 1.0214, 3.4327, 6.3708, 24.875, 16.4072, 12.8061, 7.8195, 10.8025, 5.5307, 3.6549, 3.4327, -2.6005, -4.729, -1.5534], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.5577, -2.8137, -2.0404, -1.656, -2.048, -1.8126, 1.8892, 2.6265, 3.1584, 2.4215, 1.197, 0.4688, -0.5696, -1.1311, -1.1123, -1.682, -2.5774, -2.3378, -4.0895, -3.7696, -4.7025, -4.6664, -4.9712, -5.6611, -4.8809, -6.0622, -3.6033, -2.1028, -2.2596, -3.5368, -2.8172, -2.5434, -1.9657, -1.4706, -1.9891, -2.2907, -1.6706, -1.5319, -1.3988, -1.7347, -3.5226, -2.0479, -1.8411, -2.3709, -1.7536, -1.8674, -1.0006, -0.7291, -0.7178, -0.6938, -1.5376, -1.6322, -1.7776, -1.8451, -1.8172, -1.3648, -1.8984, -1.4557, -1.3478, -0.691, -0.8494, -0.978, -0.6026, -1.038, -1.054, -1.0605, -0.5305, 0.1096, 0.1797, -0.4674, -0.4435, -0.6873, -0.1605, -0.2733, -4.3914, -2.8855, -0.6519, -0.523, 0.3231, 0.3484, 0.9915, 0.0784, 0.4886, -0.7097, 0.7345, 0.9796, 1.0254, -0.8711, 2.1033, 14.1314, 11.3555, 21.0476, 23.0122, 33.5105, 20.1661, 10.771, 5.2465, -0.6601, 3.6342, 4.0007, 3.1721, 6.1189, 5.5876, 2.4465, -0.7315, -3.6413, -2.6211, -2.8324, -2.0706, -7.1605, -6.7805, -3.869, -5.3877, -9.9609, -7.8522, -6.3304, -8.0832, -10.3428, -12.1795, -9.7253, -9.3503, -11.4431, 6.5345, 5.9439, 1.0376, 1.8751, 0.0215, -3.153, -4.2597, -2.5083, -2.2786, -1.5673, -4.1292, 8.775, 3.6072, 5.4061, 1.3195, -1.1975, -1.1693, -2.2451, -8.9673, -9.8005, -9.329, -7.2534], "thermo_temp": [null, 7.2, 4.6, 5.05, 3.8, 4.7, 1.7, 2.35, 2.05, 1.05, 7.15, 3.85, 2.15, 4.2, 1.1, 1.55, 1.45, 7.6, 2.0, 3.6, 2.25, 1.65, 2.8, 2.85, 2.25, 2.1, 3.3, 1.9, 4.05, 4.2, 2.95, 3.7, 2.75, 2.25, 2.5, 3.2, 3.2, 3.75, 4.0, 4.25, 4.0, 2.8, 3.3, 3.25, 3.4, 1.75, 1.7, 3.8, 3.3, 3.7, 3.5, 3.4, 4.8, 2.6, 2.85, 2.7, 1.75, 2.5, 1.55, 1.0, 2.5, 0.85, 2.6, 1.6, 1.3, 2.45, 1.85, 0.5, 2.1, 2.05, 1.1, 0.5, 0.9, 1.7, 2.3, 3.0, 0.85, 1.05, 1.9, 1.35, 0.4, 1.5, 0.65, 3.1, 1.55, 0.9, 5.25, 2.85, 1.55, 1.95, 3.0, 2.85, 1.4, 1.55, 0.95, 2.4, 0.2, 0.6, 0.2, 3.55, 18.85, 11.6, 11.3, 19.9, 26.3, 15.3, 16.4, 13.8, 9.8, 9.7, 8.4, 5.8, 15.6, 11.4, 3.0, 7.4, 8.9, 11.5, 11.2, 5.5, 3.6, 6.7, 3.2, 1.2, 3.3, 8.5, 5.1, 6.7, 4.1, 5.1, 5.8, 8.7, 10.1, 24.3, 10.4, 7.1, 10.2, 7.1, 6.7, 5.8, 6.6, 6.4, 3.3, 5.0, 10.5, 20.9, 12.8, 7.4, 6.5, 12.0, 6.7, 5.9, 12.4, 7.2, 4.6, 5.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.25, 3.9591, 3.9393, 3.6139, 3.7205, 3.244, 2.936, 2.6658, 3.563, 3.2788, 3.3372, 3.1395, 2.8687, 2.8562, 2.8551, 2.7451, 2.6278, 2.75, 2.5955, 2.8599, 3.1036, 3.0756, 3.1892, 3.1093, 2.9531, 2.8707, 2.9306, 2.9796, 3.1196, 3.2797, 3.4561, 3.555, 3.4177, 3.3963, 3.3697, 3.3752, 3.0797, 2.8289, 3.0054, 3.059, 3.1755, 3.2345, 3.2646, 3.5438, 3.3722, 3.2772, 3.1723, 2.9137, 2.8385, 2.6042, 2.3125, 2.3466, 2.0745, 2.17, 2.0664, 1.9271, 2.0221, 1.9908, 1.7198, 1.7889, 1.8364, 1.7025, 1.4839, 1.3777, 1.4363, 1.5933, 1.8491, 1.6674, 1.5552, 1.6179, 1.5692, 1.3566, 1.3827, 1.2495, 1.5859, 1.5794, 1.4559, 2.1457, 2.2738, 2.1422, 2.1072, 2.2695, 2.3751, 2.1978, 2.08, 1.8746, 1.9701, 1.6483, 1.4577, 1.229, 1.651, 4.7781, 6.0184, 6.9787, 9.328, 12.4139, 12.9386, 13.568, 13.6101, 12.9174, 12.3324, 11.6174, 10.5597, 11.4761, 11.4623, 9.9237, 9.4648, 9.3621, 9.7508, 10.0143, 9.1935, 8.1765, 7.9081, 7.0521, 5.988, 5.4993, 6.0449, 5.8731, 6.0234, 5.6737, 5.5694, 5.6113, 6.1729, 6.8869, 10.0529, 10.116, 9.5677, 9.6826, 9.2131, 8.7561, 8.2187, 7.9244, 7.6472, 6.8568, 6.5192, 7.243, 9.7261, 10.285, 9.7604, 9.1676, 9.6826, 9.1403, 8.5512, 9.251, 8.8781, 8.1002, 7.6638], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8577, 1.0022, 0.9514, 0.9351, 1.028, 1.0969, 1.1311, 1.1513, 1.1415, 1.0995, 1.1705, 1.1784, 1.1253, 1.1016, 1.0635, 1.05, 1.0092, 0.9823, 0.8414, 0.7949, 0.7376, 0.7255, 0.7087, 0.6865, 0.7685, 0.8293, 0.8148, 0.7973, 0.825, 0.7963, 0.8576, 0.8671, 0.8812, 0.8953, 0.8939, 0.9297, 0.9484, 0.9751, 0.8882, 0.8786, 0.8958, 0.9217, 0.9141, 0.9389, 0.9449, 0.9387, 0.9587, 0.9581, 0.9614, 0.9386, 0.9328, 0.942, 1.0036, 0.9481, 0.9168, 0.9451, 0.9186, 0.9476, 0.8967, 0.8841, 0.8991, 0.8852, 0.9189, 0.9215, 0.9798, 1.026, 1.0431, 1.0048, 1.0364, 1.0246, 1.0313, 1.0, 0.8824, 0.9493, 1.0251, 1.0584, 1.0926, 1.1024, 1.1166, 1.0667, 1.0775, 1.0634, 1.1203, 1.1389, 1.1501, 1.0866, 1.222, 1.4423, 1.3485, 1.4091, 1.3999, 1.5031, 1.3699, 1.2936, 1.241, 1.2086, 1.2194, 1.2185, 1.2077, 1.23, 1.235, 1.1413, 1.1229, 1.041, 0.9906, 0.8584, 0.9172, 0.9181, 0.9535, 1.0155, 0.9451, 0.8832, 0.8674, 0.8147, 0.7722, 0.753, 0.7387, 0.7814, 0.7539, 0.8133, 1.0107, 1.0772, 1.0425, 1.0326, 1.035, 1.0478, 1.0211, 1.022, 1.0519, 1.0885, 1.0966, 1.1585, 1.1371, 1.1822, 0.9931, 0.9719, 1.0034, 0.9803, 0.9264, 0.9401, 0.9482, 0.952], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1609, 1.1225, 1.1222, 1.0056, 1.0117, 0.9175, 0.8347, 0.8439, 0.8196, 0.8394, 0.9313, 0.8442, 0.8217, 0.9368, 0.8386, 0.8655, 0.9368, 1.096, 1.1202, 1.2295, 1.2561, 1.2365, 1.2439, 1.2185, 1.1117, 1.0391, 1.0782, 1.0851, 1.0907, 1.0926, 0.973, 1.0101, 0.9723, 0.9053, 0.8906, 0.8279, 0.829, 0.8288, 0.9031, 0.968, 0.9445, 0.9035, 0.9388, 0.9246, 0.9737, 0.9502, 0.8936, 0.9838, 0.9628, 1.0702, 1.0938, 1.0596, 1.0694, 1.0904, 1.0614, 1.0285, 1.0543, 1.0843, 1.0728, 1.025, 1.0505, 0.9708, 1.1014, 1.0439, 0.9483, 0.9929, 0.9949, 0.9227, 1.0234, 0.9089, 0.9108, 0.9243, 0.951, 0.9137, 0.9073, 0.8833, 0.7352, 0.7483, 0.818, 0.8491, 0.8262, 0.8297, 0.8169, 0.8778, 0.8304, 0.7703, 0.4487, 0.383, 0.4884, 0.4052, 0.365, 0.3782, 0.5054, 0.6105, 0.6877, 0.7311, 0.7179, 0.7361, 0.6962, 0.7162, 0.8253, 0.8679, 0.8759, 0.9731, 1.0972, 1.1929, 1.1537, 1.1097, 1.0769, 1.0397, 1.0783, 1.0634, 1.221, 1.2121, 1.1876, 1.2459, 1.2699, 1.2236, 1.2294, 0.9782, 0.9225, 0.9189, 0.8942, 0.9167, 0.9366, 0.9744, 0.9646, 0.973, 0.9413, 0.8987, 0.8519, 0.7746, 0.8315, 0.9451, 1.0267, 0.9744, 1.0127, 1.0163, 1.0139, 1.0364, 1.0567, 1.048], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -77234.61, -65308.24, -55435.64, -46316.25, -45456.81, 188351.35, 162501.14, 193336.76, 172231.5, 145684.15, 125186.41, 100731.21, 85826.75, 73051.49, 62387.0, 50503.12, 46859.82, 7765.58, -14750.95, -19286.53, -19388.45, -22818.64, -50673.15, 7265.91, -54200.65, -46457.7, 106329.08, 190653.55, 132788.76, 93033.22, 94357.05, 65648.9, 56541.91, 50693.08, 40301.21, 70543.88, 34616.21, 139706.75, 87934.34, 61872.29, 51211.96, 54395.97, 42896.54, 38554.18, 33046.44, 26611.23, 21781.05, 19269.48, 17366.7, 15671.45, 2182.67, 3213.71, 1340.33, -2001.15, -2379.55, -2696.92, -1454.5, -5818.14, -3786.98, -2888.84, -3869.0, -1316.29, -1413.96, -1897.69, -1583.73, -2128.91, 7205.82, 6348.56, 3154.53, 137.0, -55.05, 7340.52, 2491.33, 2135.43, -35133.92, -18714.38, -14583.75, -11262.15, -9396.02, 239.12, -1152.32, 126.67, -1006.32, -148.27, 44.34, 1395.15, 1568.13, 11658.66, 1165307.01, 927844.73, 1795605.63, 4953081.02, 7482833.14, 5694953.16, 3504775.93, 1983822.21, 1031199.92, 1060871.5, 707156.31, 662268.15, 2409459.61, 1764531.61, 1512455.67, 1156390.04, 1066896.43, 741996.56, 797394.05, 668530.6, 548181.95, 347639.96, 320785.45, 282316.6, 247186.07, 196573.19, 158889.62, 102217.05, 45828.38, 16520.84, 32675.0, -6763.39, 154018.93, 1591261.58, 1252647.29, 1071577.69, 959196.42, 789233.08, 651406.14, 489396.85, 411908.45, 367840.18, 350286.24, 264829.28, 520417.56, 1319813.51, 1183002.22, 977957.55, 828189.91, 691591.35, 544767.23, 439526.58, 124128.21, 97379.34, 90285.16, 79411.77], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0875, 5.7588, 4.7738, 4.7975, 2.49, 2.2725, 2.0487, 1.7875, 0.8925, 3.2575, -0.9662, -2.89, -4.1088, -4.2638, -4.4662, -5.7975, -4.1762, -7.0712, -6.3737, -2.285, -0.3325, -3.18, -4.4113, -0.9675, -2.555, -2.275, -1.7087, -2.4212, 0.8175, -1.3225, 2.7388, 1.0588, -0.8337, -1.0262, 0.7288, -0.185, 0.3213, 0.2525, -0.6787, -0.9288, -0.4388, -0.0875, 0.12, -1.0638, -0.8538, -1.28, -1.5875, -1.7175, -1.96, -1.5212, -2.2012, -1.4162, -1.0062, -1.6612, -0.9025, -0.915, -1.1575, -0.9537, -1.3513, 0.0587, 0.1225, 0.26, -0.5375, -0.5363, 1.4038, 0.4437, 0.425, -2.4538, 0.3875, 1.2175, 1.66, 1.4187, 2.65, 2.0775, 2.6075, 1.9512, 2.0825, 2.2125, 2.6187, 2.755, 4.2325, 17.7863, 14.28, 24.2312, 31.2087, 50.805, 44.7913, 34.9537, 24.585, 15.0575, 17.3725, 12.8112, 13.3538, 23.9812, 18.3312, 16.9662, 10.6163, 11.4313, 4.8938, 8.1488, 4.0737, -3.29, -10.21, -12.2525, -12.405, -11.285, -9.7275, -8.41, -10.2225, -13.57, -14.88, -12.045, -15.3975, -11.43, 9.4225, 7.5225, 7.4275, 8.85, 5.6175, 4.235, -1.3375, -2.1625, -1.07, 2.1875, -0.28, 8.245, 14.7825, 15.7275, 10.73, 8.575, 6.9775, 3.8375, 1.4, -8.415, -11.58, -10.51, -10.0], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -23528.1487, -55228.934, -50015.4829, -41419.3549, -38114.631, -31648.9898, -25480.1376, -17821.9865, 22801.8605, 39702.309, 54212.8064, 60459.8921, 57364.913, 52133.7913, 38890.715, 28283.0228, 22463.2168, 17037.5221, 12833.6336, 13128.9853, -5125.5513, -29163.5696, -55540.1847, -62669.9588, -48491.4007, -53402.8059, 36306.4197, 35717.4681, 37307.7016, 114686.5462, 221386.6014, 233067.1323, 207839.4205, 189124.5002, 168629.3444, 142070.0998, 118644.0644, 96309.6267, 103871.9362, 101234.8558, 166361.9723, 193912.5489, 175370.3338, 148799.5149, 133654.1557, 113851.0113, 100702.6682, 96878.0897, 87117.2994, 70524.1345, 54651.996, 40594.1172, 38152.7925, 22891.9267, 18306.3858, 21766.2658, 13430.1875, 6932.9498, 3644.7208, 2650.0167, -8179.6364, -10825.0235, -9650.4069, -13065.2996, -13274.5428, -19900.4035, -23686.7071, -22445.9488, -20079.6399, -11128.9553, -7875.6106, 19640.7994, 23731.1489, 21326.2331, 21366.2013, 20250.2031, 19649.7005, 20517.3609, 27916.5074, 31238.4161, 33010.3664, 23858.7219, 19626.1158, 12223.6301, 11953.9057, 9837.1583, 10728.4354, 12026.8273, 14055.5488, 17753.6123, 29743.7189, 168454.0154, -62724.2064, 50947.2216, 191918.5213, 506302.1874, 464107.6697, 351923.1691, 218339.8164, 21574.1383, 42853.6665, -46931.5089, -111651.6907, 57938.5865, 53731.7813, 68698.6916, 8379.4069, -10743.1817, -57800.7952, -73223.487, -52335.3253, -51782.4114, -84204.7612, -71431.698, -48787.7058, -9642.2322, 14694.131, 30652.3067, 8212.6579, -25577.7582, -47752.1876, -29573.3461, -35142.8972, -41702.2956, 123648.2391, 114820.3986, 77494.0027, 76763.1696, 60122.5371, 33954.2036, -6315.9059, -35507.8997, -69941.0637, -54050.125, -70401.7883, 4427.3303, -22313.1836, 11985.1885, 18658.6287, 22923.9368, 15118.1883, -4137.2197, -27435.574, -92134.4896, -126164.1091, -122957.3595, -114950.3827], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.53, 18.88, 15.86, 36.66, 43.48, 57.15, 63.58, 66.65, 70.06, 68.07, 75.24, 79.72, 79.16, 76.21, 78.0, 72.82, 71.24, 51.54, 40.27, 14.44, 3.02, 2.27, 2.06, 1.84, 19.46, 38.02, 36.32, 35.19, 35.88, 36.13, 38.46, 39.05, 40.42, 46.1, 47.53, 62.79, 62.58, 66.99, 58.35, 42.77, 44.53, 47.91, 48.14, 49.63, 49.9, 53.37, 55.58, 49.44, 50.36, 24.58, 30.74, 42.15, 44.02, 37.27, 42.01, 41.51, 34.71, 38.51, 33.08, 32.7, 36.34, 36.99, 43.94, 49.24, 59.7, 54.24, 37.13, 36.41, 33.63, 40.25, 38.66, 36.15, 32.68, 33.63, 29.52, 33.3, 38.62, 44.92, 38.08, 33.89, 48.52, 47.74, 49.52, 48.93, 55.38, 62.59, 92.69, 97.66, 98.36, 99.22, 99.4, 99.62, 82.07, 73.93, 69.75, 67.63, 68.9, 69.55, 72.56, 73.73, 72.46, 69.36, 66.5, 59.15, 55.71, 38.74, 48.92, 57.36, 64.08, 70.16, 65.04, 61.77, 40.24, 25.29, 26.17, 28.91, 33.36, 42.55, 42.98, 62.62, 72.43, 71.49, 67.1, 63.31, 62.38, 61.48, 61.51, 61.35, 64.33, 67.15, 71.88, 77.84, 68.81, 61.2, 52.48, 59.1, 60.87, 59.96, 58.34, 58.2, 57.86, 57.04], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.1538, -69.5652, 244.4444, 727.027, 5.7143, 21.0526, -32.1429, -79.2208, -74.1176, 0.0, -86.5672, -73.6264, -78.3784, 4.0, -47.3684, 157.1429, 30.6452, -79.7386, 8.1081, -22.9814, 131.5789, 1606.25, 540.9091, 755.0, 1338.8889, 1512.5, 737.5, 273.0769, 230.0, -3.7037, -76.5432, -37.0968, -73.75, -35.4839, -41.6667, -13.1868, -7.0922, -75.4386, -80.3089, -89.1473, -56.7164, -74.2268, 15.1515, -53.8462, 26.3158, -46.1538, -19.0476, -72.5, -18.1818, -80.1688, -83.2061, 50.0, -39.2157, -68.7, -48.2759, 28.0, -68.4211, -58.3333, -37.5, -4.7619, 135.2941, -27.2727, -96.8254, -74.4681, 105.2409, -61.746, 416.4355, 60.8018, -59.7533, -24.8344, 133.3667, 20.0, 360.0, 40.005, -70.0, 8.3438, 1700.75, 258.3333, -57.9164, -46.0539, -91.8754, 18.2648, -0.6129, -21.0078, -53.4709, 216.675, 521.7812, 3843.7306, 5204.675, 10423.6227, 2292.4698, 4401.1884, 6401.5314, 6439.6969, 4239.2173, 1204.108, 6836.9333, 1116.5263, 8077.3216, 1188.2372, -73.6615, -81.8886, -60.3573, -87.7434, -70.8626, -96.138, -95.459, -83.7688, -85.1115, -68.4054, -78.1347, -77.9346, -94.7433, -77.9184, -33.6274, -70.4956, -71.4682, -71.3538, 35.028, 608.0401, 630.8734, 7.5354, 142.1797, -30.0572, 28.6022, 63.1642, -5.3348, -13.0168, -1.0267, 68.0506, 227.8972, 818.1668, -28.7846, -89.4062, -89.2664, -13.7472, -33.9228, 40.2007, 57.381, 8.3457, 28.5712, -49.7607], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.7, 43.27, 41.83, 43.15, 43.06, 41.27, 41.3, 39.75, 40.95, 45.96, 41.55, 40.37, 40.36, 40.37, 41.35, 42.08, 45.43, 35.63, 43.78, 43.54, 45.96, 46.38, 50.59, 50.84, 50.89, 51.05, 51.23, 54.75, 54.41, 54.54, 54.45, 55.76, 55.76, 56.75, 56.17, 55.73, 52.54, 52.66, 47.16, 46.02, 42.78, 41.79, 38.32, 36.66, 36.74, 36.68, 36.21, 31.01, 28.62, 21.94, 21.31, 17.48, 17.84, 15.0, 14.26, 13.89, 13.97, 13.96, 16.59, 16.55, 16.39, 16.96, 15.5, 20.23, 20.85, 20.72, 31.7, 37.05, 37.31, 36.77, 36.57, 37.25, 37.1, 37.02, 37.23, 37.14, 37.14, 36.99, 36.17, 37.31, 82.11, 81.72, 85.52, 88.69, 96.16, 96.71, 93.33, 96.48, 99.88, 99.74, 100.63, 100.71, 101.31, 102.58, 102.23, 103.6, 103.43, 105.08, 104.88, 105.38, 78.68, 80.36, 74.41, 67.57, 44.62, 44.65, 43.28, 41.12, 38.83, 37.94, 38.12, 38.68, 30.29, 55.03, 55.14, 54.3, 54.2, 53.43, 52.64, 54.03, 53.75, 52.08, 52.44, 52.74, 55.96, 58.7, 58.49, 58.95, 57.92, 57.26, 57.69, 56.6, 60.61, 40.79, 40.78, 40.81], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0323, 0.9187, 0.8911, 0.6479, 0.6176, 0.5943, 0.5664, 0.4848, 0.7223, 0.3079, 0.1527, 0.1186, 0.1288, 0.1258, -0.0003, 0.1722, -0.0834, -0.0229, 0.4026, 0.579, 0.2792, 0.161, 0.4779, 0.2917, 0.321, 0.3717, 0.2802, 0.6029, 0.3698, 0.6892, 0.511, 0.2997, 0.3003, 0.4787, 0.3971, 0.4529, 0.4564, 0.4117, 0.3883, 0.416, 0.4596, 0.489, 0.3553, 0.3883, 0.3453, 0.3197, 0.3171, 0.2855, 0.3528, 0.2434, 0.3492, 0.3907, 0.3103, 0.4218, 0.4226, 0.391, 0.419, 0.3609, 0.5732, 0.5747, 0.5553, 0.4204, 0.3937, 0.7374, 0.5694, 0.5645, 0.0038, 0.4695, 0.5959, 0.6601, 0.6488, 0.8219, 0.725, 0.7932, 0.6833, 0.6939, 0.7146, 0.7812, 0.7998, 1.0623, 2.9291, 2.3487, 2.9086, 3.173, 3.8799, 3.1765, 2.3663, 1.7302, 1.2331, 1.3111, 1.0854, 1.1066, 1.5005, 1.2157, 1.168, 0.9082, 0.9495, 0.6871, 0.8363, 0.7551, 0.6145, 0.3572, 0.4449, 0.4694, 0.4891, 0.399, 0.3546, 0.2713, 0.1133, 0.023, 0.1482, 0.0154, 0.2176, 1.0262, 0.8952, 0.8554, 0.8699, 0.7144, 0.6377, 0.4003, 0.3698, 0.4248, 0.5644, 0.4557, 0.8133, 1.1464, 1.1226, 0.9031, 0.8099, 0.7382, 0.6271, 0.5468, 0.1968, 0.1984, 0.2468, 0.2786], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.042, 12.1248, 12.4052, 13.0179, 13.2427, 13.4528, 18.0864, 19.1956, 18.3066, 17.57, 16.9839, 15.3035, 14.1365, 12.9936, 11.9654, 10.5488, 9.9716, 9.7633, 11.3122, 12.7728, 14.3588, 14.9678, 16.2899, 16.2821, 18.1272, 18.7958, 19.1292, 20.0422, 21.2252, 12.2336, 10.8151, 11.207, 11.4286, 11.8616, 11.7133, 11.5572, 11.3097, 10.2793, 9.6678, 10.2585, 10.1085, 10.1802, 9.7007, 9.933, 9.8938, 9.961, 10.0709, 9.8119, 10.0904, 10.3224, 5.8803, 4.0922, 4.389, 4.6559, 4.2293, 4.5998, 5.4012, 5.8167, 6.1064, 6.5701, 6.8071, 7.0684, 3.998, 4.141, 2.915, 3.9008, 4.0058, 3.9157, 3.8463, 3.9342, 6.6222, 6.3709, 6.184, 7.2793, 7.2909, 7.1346, 6.8434, 6.5801, 8.5036, 8.3192, 8.3797, 8.1675, 7.7006, 7.1225, 7.7243, 7.8782, 12.0063, 42.0287, 40.0023, 47.3157, 53.2379, 61.4304, 58.398, 55.2187, 52.0727, 48.9404, 45.4654, 41.8719, 37.9237, 33.051, 27.8346, 24.8469, 21.6915, 19.6988, 19.6141, 18.4356, 12.6669, 11.154, 12.4148, 12.7175, 13.2891, 13.5087, 14.1154, 11.4618, 12.7245, 11.8758, 13.7628, 14.3579, 16.1005, 16.0044, 17.838, 17.7671, 17.3702, 17.0823, 16.8672, 16.719, 16.7555, 16.7796, 16.5258, 15.6098, 14.4068, 12.9601, 17.9896, 17.0708, 16.8422, 16.5409, 16.2631, 16.1847, 15.9945, 16.5333, 16.5679, 16.4046, 16.3364], "mkt_dynamics": [-1.14544, -1.234797, -1.185687, -1.172989, -0.968044, -0.880543, -0.833378, -0.892694, -0.959481, -1.055775, -1.068333, -1.007715, -1.03668, -0.960322, -0.849202, -0.611057, -0.32499, 0.277813, 0.676034, 1.023799, 1.306487, 1.195273, 1.161374, 0.958467, 0.848647, 0.776433, 0.6643, 0.566876, 0.505763, 0.261721, -0.004965, -0.264123, -0.551637, -0.615524, -0.643122, -0.550324, -0.605276, -0.658113, -0.500059, -0.302387, -0.211387, -0.161907, -0.190315, -0.336479, -0.229144, -0.075728, -0.059348, 0.119041, 0.203422, 0.448582, 0.650009, 0.550372, 0.437337, 0.21384, 0.056266, 0.119528, 0.210505, 0.209827, 0.179295, 0.071549, 0.05263, -0.011749, -0.040988, -0.136657, -0.364242, -0.402186, -0.540673, -0.760577, -0.832011, -1.071474, -1.192775, -1.040116, -1.01096, -0.75824, -0.428341, -0.336126, -0.044924, -0.011649, 0.337343, 0.749051, 1.075294, 1.252798, 0.940885, 0.9375, 0.835409, 0.903244, 0.723895, 0.430374, 0.260352, 0.218608, 0.556895, 0.880644, 1.041302, 1.141657, 1.128578, 1.07187, 1.052383, 1.025512, 1.121063, 1.244711, 1.454818, 1.647639, 1.783746, 1.814534, 1.795446, 1.788401, 1.713339, 1.513648, 1.202926, 0.840418, 0.50045, 0.240753, 0.218986, 0.119014, 0.001391, -0.121707, -0.36427, -0.551113, -0.666509, -0.757691, -0.861479, -0.953076, -1.018238, -1.071509, -1.060062, -1.051036, -1.138889, -1.220241, -1.352279, -1.436098, -1.440665, -1.419862, -1.32821, -0.80649, -0.274065, 0.208564, 0.665492, 0.608086, 0.517906, 0.381945, 0.181179, 0.095854, 0.054509, 0.064866, 0.255535, 0.578697, 0.843745, 0.977183, 0.960512, 0.797265, 0.575375, 0.442993, 0.128187, -0.268576, -0.601389, -0.878696], "market_activity_top_line": [40.422795, 39.77086, 39.29957, 38.875054, 38.431398, 37.851398, 37.314409, 36.662903, 36.098602, 35.580538, 34.839892, 34.261828, 33.740107, 33.273011, 32.856344, 32.504839, 32.14129, 32.142688, 32.556666, 34.346666, 35.91, 36.670001, 36.956667, 36.310001, 35.590001, 35.466364, 35.301819, 34.903636, 34.980909, 34.271818, 33.820952, 33.434762, 33.023571, 32.580476, 32.074516, 31.831828, 31.402688, 30.987742, 30.837204, 30.805806, 30.567634, 30.230967, 30.1, 29.836451, 29.583978, 29.36215, 29.077419, 29.001613, 28.784301, 28.913334, 29.093334, 28.48871, 28.27957, 28.205914, 28.088065, 28.017849, 27.961613, 27.886667, 27.805269, 27.755699, 27.738172, 27.741505, 27.666774, 27.609677, 27.527097, 27.422903, 27.313548, 27.18, 27.071398, 26.905054, 26.796667, 26.708817, 26.579677, 26.504409, 26.42871, 26.336774, 26.25914, 26.154516, 26.15, 26.186667, 26.396667, 26.253334, 26.048065, 26.523333, 26.62, 26.713333, 25.962366, 25.941183, 26.0, 26.206667, 26.656667, 27.523334, 27.85, 28.226667, 28.27, 28.32, 28.366667, 28.586667, 28.813334, 29.64, 36.550001, 41.866667, 49.45, 59.299999, 74.956667, 85.160001, 89.606668, 88.586667, 83.426668, 80.084546, 79.743636, 79.289091, 80.572727, 80.613332, 81.886665, 81.12, 80.746667, 78.941818, 79.085455, 79.214524, 78.97619, 78.030476, 77.17619, 76.323333, 75.52238, 74.707419, 74.604946, 74.276021, 73.616774, 72.713441, 71.866236, 70.750537, 69.831613, 70.158279, 70.839998, 74.346665, 77.199999, 77.52, 76.306668, 73.513335, 72.830909, 72.261818, 72.081819, 71.236364, 72.566667, 78.366667, 83.266667, 85.24, 85.773334, 85.006668, 83.086668, 82.201819, 80.018183, 77.761819, 76.603334, 75.925238], "market_activity_min_gap": [-10.892121, -14.967885, -16.04848, -16.086207, -16.225137, -17.581409, -17.903232, -19.933669, -20.449264, -20.210451, -22.457627, -22.203297, -21.089552, -19.657486, -17.717408, -15.898357, -14.942631, -11.504872, -9.208476, -7.596938, -5.804339, -4.058353, -2.537875, -1.837269, -1.136735, -0.45691, 0.194201, 0.686099, 1.363187, 1.710232, -0.860306, -4.625498, -7.359621, -9.46669, -11.680704, -11.878642, -14.583222, -16.675517, -14.062332, -10.827389, -11.169825, -11.93327, -10.991325, -11.049083, -11.57737, -11.159994, -11.842883, -9.406891, -9.032515, -7.591664, -6.394059, -5.731898, -5.789624, -4.901173, -5.143119, -4.102596, -2.800022, -2.360631, -2.147405, -1.919516, -1.504885, -0.846593, -1.571248, -1.942334, -2.939225, -3.951113, -5.090073, -6.126888, -6.010794, -6.573801, -6.375942, -5.973899, -5.935962, -5.279386, -4.959136, -4.776921, -4.603812, -4.366269, -3.46585, -2.549484, -2.068048, -2.045449, -2.063222, -1.335847, -0.960447, -0.615604, -2.412934, -2.353767, -1.429482, -0.256722, 0.068382, 0.589111, 0.882906, 1.259386, 1.490658, 1.684853, 1.863083, 2.031272, 2.243663, 2.515442, 4.87965, 6.911362, 9.629591, 13.11835, 17.96793, 21.510289, 23.757064, 24.904973, 25.354805, 25.746501, 25.690342, 25.428657, 25.517786, 25.322789, 24.839286, 23.956742, 22.744288, 21.37429, 20.146355, 18.779387, 17.189641, 15.348137, 10.626549, 6.689355, 3.873195, 0.900726, -1.940167, -5.531737, -10.193832, -14.948489, -17.076454, -20.028619, -20.254013, -13.448836, -9.509438, -6.392925, -4.782129, -3.799017, -3.318019, -3.139471, -3.138503, -3.693784, -2.571255, -2.320576, -0.631609, 0.444104, 1.640165, 2.349835, 3.16663, 3.857086, 4.277851, 4.30564, 4.002498, 0.205752, -2.842235, -4.581028], "market_activity": [null, null, null, null, -28.7839, -28.870575, -29.705062, -31.636406, -32.602078, -33.084914, -33.326332, -33.447041, -33.507396, -33.537573, -33.552661, -32.227981, -30.642815, -26.671783, -18.001291, 4.946479, 30.621115, 44.896482, 52.613891, 44.275046, 23.575823, 7.659861, -3.117569, -7.48216, -4.341955, -7.556727, -11.521314, -14.056157, -19.017078, -20.352814, -22.036232, -22.235441, -22.976271, -23.777685, -21.922643, -19.557121, -17.510636, -16.422568, -15.999859, -17.929429, -19.38879, -19.57522, -21.138385, -20.500192, -19.948021, -16.288711, -9.85443, -11.48024, -12.016845, -13.671473, -16.670386, -13.625568, -10.558709, -8.80298, -7.213465, -6.056957, -5.043154, -3.788902, -3.111501, -2.843475, -3.403188, -4.671269, -5.882284, -7.448492, -8.477146, -9.483598, -10.080824, -10.163937, -10.394644, -9.802497, -9.290498, -9.126724, -8.699087, -8.664319, -7.972384, -6.124942, -1.998096, -0.513898, -1.959649, 2.335375, 3.689688, 6.791169, 2.153384, -4.525308, -8.031479, -8.312664, 3.368718, 19.129209, 30.004629, 37.507365, 37.294507, 29.637504, 23.244427, 18.874538, 18.449194, 25.984747, 55.885224, 77.942612, 88.971306, 94.485653, 97.242826, 98.621413, 99.310707, 99.655353, 99.827677, 61.431563, 42.233507, 32.634478, 33.212114, 43.170457, 52.952479, 56.947314, 53.985132, 43.030566, 32.229083, 27.420342, 23.332971, 21.446785, 15.307518, 7.196359, -0.587746, -6.084448, -7.836649, -8.435074, -9.723262, -12.109606, -16.584703, -22.391877, -26.679788, -24.967244, -18.259597, 3.682776, 30.076463, 43.524832, 42.696666, 19.403483, -3.375934, -15.117042, -20.369996, -17.531673, -8.463111, 21.214319, 44.576535, 57.460967, 64.167184, 61.840067, 38.429883, 17.814117, 0.828208, -9.330346, -15.241548, -18.724724], "market_activity_raw": [null, null, null, null, -28.7839, -28.95725, -30.53955, -33.56775, -33.56775, -33.56775, -33.56775, -33.56775, -33.56775, -33.56775, -33.56775, -30.9033, -29.05765, -22.70075, -9.3308, 27.89425, 56.29575, 59.17185, 60.3313, 35.9362, 2.8766, -8.2561, -13.895, -11.84675, -1.20175, -10.7715, -15.4859, -16.591, -23.978, -21.68855, -23.71965, -22.43465, -23.7171, -24.5791, -20.0676, -17.1916, -15.46415, -15.3345, -15.57715, -19.859, -20.84815, -19.76165, -22.70155, -19.862, -19.39585, -12.6294, -3.42015, -13.10605, -12.55345, -15.3261, -19.6693, -10.58075, -7.49185, -7.04725, -5.62395, -4.90045, -4.02935, -2.53465, -2.4341, -2.57545, -3.9629, -5.93935, -7.0933, -9.0147, -9.5058, -10.49005, -10.67805, -10.24705, -10.62535, -9.21035, -8.7785, -8.96295, -8.27145, -8.62955, -7.28045, -4.2775, 2.12875, 0.9703, -3.4054, 6.6304, 5.044, 9.89265, -2.4844, -11.204, -11.53765, -8.59385, 15.0501, 34.8897, 40.88005, 45.0101, 37.08165, 21.9805, 16.85135, 14.50465, 18.02385, 33.5203, 85.7857, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 23.03545, 23.03545, 23.03545, 33.78975, 53.1288, 62.7345, 60.94215, 51.02295, 32.076, 21.4276, 22.6116, 19.2456, 19.5606, 9.16825, -0.9148, -8.37185, -11.58115, -9.58885, -9.0335, -11.01145, -14.49595, -21.0598, -28.19905, -30.9677, -23.2547, -11.55195, 25.62515, 56.47015, 56.9732, 41.8685, -3.8897, -26.15535, -26.85815, -25.62295, -14.69335, 0.60545, 50.89175, 67.93875, 70.3454, 70.8734, 59.51295, 15.0197, -2.80165, -16.1577, -19.4889, -21.15275, -22.2079], "market_activity_distance": [-2.841497, -3.597479, -4.10061, -4.429107, -4.849225, -5.426672, -5.886563, -6.464233, -6.794211, -7.173133, -7.733337, -7.865287, -7.788721, -7.596358, -7.181098, -6.956236, -6.778295, -6.00179, -4.465204, 0.93055, 5.612469, 8.176414, 9.210009, 7.888875, 6.328738, 6.505598, 6.528651, 5.800655, 6.158238, 4.625474, 3.915255, 2.9871, 2.261266, 1.512622, 0.668041, 0.252462, -0.409043, -1.260513, -1.593858, -1.709737, -2.552571, -3.353686, -3.787758, -4.411198, -4.991773, -5.476499, -6.126169, -5.894933, -5.872135, -4.801623, -3.28014, -4.2128, -3.783715, -3.327152, -2.938207, -2.450478, -1.929221, -1.501148, -0.760445, -0.416078, -0.216419, -0.060623, -0.065833, -0.073554, -0.318316, -0.443264, -0.930185, -1.462234, -1.48093, -1.374435, -1.525081, -1.811837, -1.799224, -1.920281, -2.025171, -2.105906, -2.279453, -2.116332, -2.035463, -1.405621, -0.314702, -0.73103, -1.389116, 0.479856, 0.922531, 1.417361, -0.824984, -0.716272, -0.446715, 0.351013, 2.119783, 5.339036, 6.385689, 7.564306, 7.490494, 7.367622, 7.185592, 7.542793, 7.948799, 10.192698, 31.901844, 46.909174, 66.638585, 89.668956, 122.203554, 135.737027, 134.255589, 120.840948, 100.296108, 84.888713, 77.728101, 70.48973, 65.941153, 59.984122, 56.710893, 50.347512, 44.573423, 37.353819, 33.552696, 30.080229, 26.419213, 22.314407, 18.371416, 14.602468, 11.010628, 7.665678, 5.52575, 3.278285, 0.842593, -1.647773, -3.266911, -5.088042, -6.312401, -6.126025, -4.26596, 1.372602, 5.767913, 6.464018, 4.725745, 1.267337, 0.590547, 0.094863, 0.546546, -0.014461, 2.072394, 9.68043, 15.991829, 18.137301, 18.607976, 17.26136, 14.302749, 12.558974, 9.633973, 6.664285, 5.181016, 4.240407], "market_activity_roc": [null, null, null, null, -4.926421, -4.826302, -5.051356, -5.690413, -6.070026, -5.999409, -6.631532, -6.549059, -6.53348, -6.485363, -5.693324, -5.128124, -4.738625, -3.397117, -0.912086, 5.666316, 11.725447, 14.085048, 13.5149, 5.716232, -0.891114, -3.282348, -4.477806, -3.873217, -1.711413, -3.36811, -4.194874, -4.20837, -5.595446, -4.935081, -5.163769, -4.794214, -4.908261, -4.888615, -3.857617, -3.223258, -2.65918, -2.442175, -2.390632, -3.146663, -3.217966, -2.873931, -3.397279, -2.798047, -2.703075, -1.528553, 0.054733, -1.768533, -1.753494, -2.446691, -3.455324, -1.652799, -1.124335, -1.131844, -1.006819, -0.935654, -0.799099, -0.520543, -0.498089, -0.526097, -0.760955, -1.148467, -1.276716, -1.556255, -1.655456, -1.888381, -1.892398, -1.733565, -1.816386, -1.489107, -1.373145, -1.392959, -1.205948, -1.320131, -1.054573, -0.569952, 0.52373, 0.377824, -0.389809, 1.285639, 0.846065, 1.752155, -0.329003, -2.19486, -2.329076, -1.896678, 2.674259, 6.098993, 7.115385, 7.707962, 6.052268, 2.894511, 1.855178, 1.27539, 1.921946, 4.661017, 28.848416, 46.455223, 71.62193, 100.067473, 105.079795, 103.407644, 81.206609, 49.387299, 11.299863, -5.959905, -11.007029, -10.495458, -3.420898, 0.660285, 2.687398, 2.309156, 0.215879, -2.073496, -3.420838, -2.34896, -2.192632, -1.154448, -2.41418, -3.649824, -4.373229, -4.258666, -3.331654, -2.68242, -2.523234, -2.66905, -3.67095, -4.746463, -5.14171, -3.514016, -1.427984, 5.082828, 10.551648, 10.493018, 7.716926, -1.120871, -5.659443, -6.783001, -5.536671, -3.097358, -0.362816, 8.448236, 15.516878, 19.657988, 18.199357, 8.472991, -0.216172, -3.564267, -6.709721, -8.522683, -7.803098, -7.635574], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.17, -0.052, 13.0156, 11.4882, 14.6278, 14.1507, 10.2273, 9.0717, 2.4628, 1.6837, 1.1126, 0.4702, -1.5945, 5.4561, -4.562, -7.1518, -7.4289, -6.8543, -6.5471, -8.4388, -3.145, -7.5356, -6.5309, 5.4072, 8.7336, 1.7105, -0.9009, 5.8752, 1.7118, 1.7002, 2.3662, 0.1614, 7.0039, 1.7454, 7.6313, 3.5458, -0.6363, -0.9588, 2.705, 0.7324, 1.6921, 1.4664, 0.2136, -0.4649, 0.1431, 1.1207, 1.7079, -1.8478, -0.9428, -2.0651, -2.7691, -2.8332, -3.5041, -1.2775, -4.2445, -0.5066, 0.6789, -1.6822, 1.8094, 1.3775, -0.0109, 0.7879, -1.2585, 6.1113, 5.5392, 4.2806, -0.5195, -1.3862, 9.2766, 3.4551, 2.9944, -10.6995, 1.6991, 4.1332, 5.1074, 4.5911, 8.087, 5.0327, 6.199, 2.9025, 3.1828, 3.4604, 4.7584, 4.8346, 10.1006, 27.4652, 22.5639, 23.0307, 22.2219, 21.4603, 15.4096, 4.541, -4.1245, -10.3519, -7.4376, -9.1153, -7.1286, -1.3248, -4.5888, -3.977, -7.442, -5.4098, -9.0045, -5.3512, -5.7817, -7.5501, -11.2408, -8.4247, -6.9461, -5.7166, -6.8004, -6.9597, -7.9904, -10.2097, -10.9717, -7.5328, -9.5791, -4.6359, 10.8456, 7.7268, 6.6012, 6.6484, 2.59, 0.78, -4.5674, -4.8077, -3.1267, 0.3582, -2.1422, 5.4234, 11.1136, 10.4291, 4.4366, 2.2677, 0.96, -1.6987, -3.3615, -11.0513, -10.0978, -8.0321, -6.6405], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.657962, 0.679618, 0.640739, 0.609522, 0.431704, 0.309792, 0.220868, 0.149041, 0.043857, 0.156416, -0.088039, -0.297004, -0.430701, -0.50543, -0.531744, -0.533998, -0.494898, -0.463329, -0.429089, -0.302353, -0.136947, -0.116057, -0.131667, -0.038967, -0.046972, -0.054975, -0.065692, -0.114575, -0.010645, -0.054049, 0.065556, 0.06395, -0.05298, -0.134075, -0.094953, -0.116093, -0.103698, -0.099723, -0.138535, -0.182935, -0.216357, -0.222526, -0.211129, -0.291137, -0.321498, -0.36876, -0.40704, -0.435454, -0.463727, -0.442012, -0.452757, -0.427416, -0.380716, -0.410199, -0.362811, -0.329559, -0.342137, -0.335737, -0.369381, -0.223426, -0.114147, -0.003806, -0.029995, -0.068652, 0.128992, 0.180295, 0.205222, 0.010506, 0.035711, 0.11154, 0.191544, 0.192706, 0.268563, 0.291688, 0.334253, 0.302709, 0.298668, 0.279342, 0.288237, 0.298342, 0.37919, 0.555492, 0.705184, 0.794999, 0.848888, 0.881221, 0.900621, 0.912261, 0.892079, 0.85126, 0.835093, 0.799617, 0.751153, 0.753926, 0.723816, 0.662801, 0.505781, 0.376088, 0.200595, 0.105281, 0.011773, -0.108208, -0.26569, -0.371074, -0.435242, -0.467569, -0.519456, -0.566244, -0.608712, -0.658333, -0.70371, -0.716415, -0.746457, -0.728145, -0.416092, -0.198096, -0.028502, 0.125844, 0.177955, 0.191852, 0.101857, 0.023747, -0.010201, 0.029724, -0.009131, 0.094685, 0.301416, 0.456691, 0.50029, 0.490508, 0.455361, 0.380614, 0.285248, 0.048357, -0.124146, -0.236297, -0.337015], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0055, 0.012, 0.0165, 0.035, 0.064, 0.1, 0.15, 0.1975, 0.2425, 0.281, 0.312, 0.3455, 0.3855, 0.415, 0.44, 0.445, 0.426, 0.4025, 0.3695, 0.335, 0.3025, 0.2705, 0.232, 0.196, 0.162, 0.146, 0.142, 0.1425, 0.1565, 0.174, 0.194, 0.211, 0.228, 0.244, 0.2495, 0.2555, 0.262, 0.266, 0.265, 0.269, 0.2715, 0.2735, 0.277, 0.2725, 0.269, 0.2585, 0.241, 0.2375, 0.2365, 0.232, 0.2295, 0.2225, 0.208, 0.1905, 0.1705, 0.15, 0.136, 0.1145, 0.093, 0.0755, 0.061, 0.046, 0.041, 0.039, 0.045, 0.0585, 0.0815, 0.1035, 0.125, 0.1595, 0.1935, 0.2315, 0.259, 0.281, 0.303, 0.3235, 0.3365, 0.375, 0.433, 0.487, 0.5435, 0.597, 0.66, 0.7325, 0.802, 0.868, 0.93, 0.958, 0.97, 0.972, 0.972, 0.9755, 0.978, 0.9775, 0.9745, 0.97, 0.955, 0.9425, 0.9285, 0.912, 0.8885, 0.8605, 0.8325, 0.8055, 0.786, 0.7595, 0.743, 0.722, 0.685, 0.639, 0.5935, 0.546, 0.4965, 0.4545, 0.4035, 0.3585, 0.312, 0.2735, 0.2445, 0.2525, 0.286, 0.3385, 0.401, 0.455, 0.5105, 0.551, 0.581, 0.605, 0.637, 0.636, 0.6235, 0.6035, 0.58, 0.568, 0.56, 0.5785, 0.616, 0.653, 0.663, 0.659, 0.6335, 0.5965], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-21.508462, -30.052277, -24.750792, -24.199362, -24.829491, -31.09849, -27.365171, -31.720697, -29.710268, -29.612835, -36.408611, -29.698748, -29.755988, -29.06617, -30.040887, -28.579736, -30.067898, -16.814877, -17.28871, -10.588668, -9.730994, -9.041745, -8.08886, -13.998141, -15.335106, -15.369371, -15.427239, -19.016637, -13.590278, -23.16871, -29.924797, -30.531461, -32.166561, -32.280023, -35.351912, -32.512331, -34.872582, -35.813171, -25.50356, -21.320699, -30.56119, -34.513747, -24.670721, -31.33307, -32.321519, -32.711612, -33.771898, -26.700418, -32.666143, -20.457015, -21.573357, -25.197688, -24.48701, -22.067025, -23.146244, -21.359563, -17.566405, -19.666571, -21.285696, -22.418852, -18.976875, -19.761596, -24.796113, -23.154937, -21.951083, -24.878932, -22.056433, -23.025585, -19.007645, -24.336754, -20.717114, -17.04611, -20.664311, -15.997957, -15.340604, -15.767186, -15.610169, -15.888558, -8.968447, -10.105563, -6.745852, -7.051109, -4.708041, 2.558927, 2.120333, 3.821375, -2.427614, 10.458273, 11.244748, 8.235062, 7.989988, 8.834428, 7.88217, 11.524628, 7.758023, 6.433737, 7.18186, 6.323556, 6.976539, 12.735515, 73.451839, 69.967092, 103.135007, 134.59418, 201.576418, 189.20911, 152.447931, 120.345175, 86.465702, 91.233137, 79.121702, 71.874582, 91.282906, 78.098367, 72.951938, 55.888984, 60.441506, 48.424435, 60.010263, 47.814972, 38.018629, 23.892649, 27.856544, 23.302881, 19.118259, 10.813288, 3.997059, -1.979427, -8.79761, -12.639822, -15.361759, -25.031008, -16.883734, 9.165257, 5.036402, 5.261269, 7.831707, -5.562172, -11.549562, -23.187622, -24.545117, -28.45412, -24.505697, -29.215215, -25.009743, -16.090223, -13.452166, -22.197226, -20.78966, -25.72249, -25.982482, -23.477566, -34.054691, -33.628282, -34.079524, -35.265071], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/88ce1ab1-5cef-40f4-b4f2-bc62aae90fd4/", "share_image": "https://sharemaestro.com/terminal/88ce1ab1-5cef-40f4-b4f2-bc62aae90fd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}