{"ticker": {"uuid": "88d1f41e-fcdf-41a0-9888-900fb91a2bc3", "symbol": "DNB", "name": "DNB Bank ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DNB rose 4.92%, moving from 273.92 to 287.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.95 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 58.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "287.40"}, {"label": "12-Week Change", "value": "4.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.95"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 292.299988, "high": 294.200012, "low": 287.399994, "close": 287.399994, "volume": 13096402}, "trend_line": 270.916944, "activity_lines": {"activity_5": 285.740002, "activity_10": 284.306614, "activity_20": 281.514083, "activity_30": 277.526404}, "trend_signal": 1, "fair_value": 214.184575, "relative_strength": -4.947736, "rate_of_change": 0.5465664934652216, "market_dynamics": -0.186545, "expectation": {"probability": 58.8491, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 155.630553, "high": 158.995315, "low": 154.049522, "close": 157.454819, "volume": 5381430}, "trend_line": 146.778965, "activity_lines": {"activity_5": 154.006278, "activity_10": 152.417119, "activity_20": 149.881355, "activity_30": 148.578632}, "trend_signal": 1, "fair_value": 129.376234, "relative_strength": 7.067203, "rate_of_change": 0.40939040056472914, "market_dynamics": 0.154024, "expectation": {"probability": 50.5536, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 157.454812, "high": 159.076383, "low": 154.738684, "close": 158.508835, "volume": 8755542}, "trend_line": 147.420116, "activity_lines": {"activity_5": 155.930541, "activity_10": 153.778705, "activity_20": 150.836968, "activity_30": 149.335398}, "trend_signal": 1, "fair_value": 129.846075, "relative_strength": 6.267274, "rate_of_change": 0.436813953552546, "market_dynamics": 0.48162, "expectation": {"probability": 51.0784, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 158.30615, "high": 160.008797, "low": 154.819763, "close": 154.819763, "volume": 5691914}, "trend_line": 147.807132, "activity_lines": {"activity_5": 156.011619, "activity_10": 154.20376, "activity_20": 151.361539, "activity_30": 149.812794}, "trend_signal": 1, "fair_value": 130.304166, "relative_strength": 8.057116, "rate_of_change": 0.26252590928634767, "market_dynamics": 0.746991, "expectation": {"probability": 54.1025, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 155.22515, "high": 163.454645, "low": 152.79279, "close": 162.72493, "volume": 7015303}, "trend_line": 148.439997, "activity_lines": {"activity_5": 158.522353, "activity_10": 155.974029, "activity_20": 152.586398, "activity_30": 150.775233}, "trend_signal": 1, "fair_value": 130.803747, "relative_strength": 11.340629, "rate_of_change": 0.42816946072670536, "market_dynamics": 1.102149, "expectation": {"probability": 51.056, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 162.968176, "high": 165.157279, "low": 159.806115, "close": 161.427689, "volume": 5338072}, "trend_line": 149.155742, "activity_lines": {"activity_5": 159.797996, "activity_10": 157.291191, "activity_20": 153.598562, "activity_30": 151.613149}, "trend_signal": 1, "fair_value": 131.297517, "relative_strength": 11.498596, "rate_of_change": 0.4821779941156953, "market_dynamics": 1.310335, "expectation": {"probability": 54.1081, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 161.143901, "high": 162.481705, "low": 158.549396, "close": 161.427689, "volume": 9390179}, "trend_line": 149.856351, "activity_lines": {"activity_5": 160.61149, "activity_10": 158.432928, "activity_20": 154.554961, "activity_30": 152.404887}, "trend_signal": 1, "fair_value": 131.720528, "relative_strength": 10.997833, "rate_of_change": 0.4697164122585276, "market_dynamics": 1.428946, "expectation": {"probability": 51.9033, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 161.833075, "high": 168.238295, "low": 161.103359, "close": 167.995056, "volume": 7311983}, "trend_line": 150.577864, "activity_lines": {"activity_5": 163.349248, "activity_10": 160.566772, "activity_20": 156.108985, "activity_30": 153.575126}, "trend_signal": 1, "fair_value": 132.194196, "relative_strength": 12.374585, "rate_of_change": 0.4814697509884088, "market_dynamics": 1.584298, "expectation": {"probability": 50.8703, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 167.022103, "high": 170.022006, "low": 165.805931, "close": 168.967987, "volume": 4874201}, "trend_line": 151.305323, "activity_lines": {"activity_5": 165.778902, "activity_10": 162.53772, "activity_20": 157.702684, "activity_30": 154.761586}, "trend_signal": 1, "fair_value": 132.698938, "relative_strength": 12.281565, "rate_of_change": 0.48311151498335897, "market_dynamics": 1.512661, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 168.967992, "high": 169.616621, "low": 165.238383, "close": 169.373383, "volume": 6956720}, "trend_line": 151.93531, "activity_lines": {"activity_5": 167.400473, "activity_10": 164.269117, "activity_20": 159.244763, "activity_30": 155.927267}, "trend_signal": 1, "fair_value": 133.195217, "relative_strength": 11.484099, "rate_of_change": 0.4163680348509616, "market_dynamics": 1.552291, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 169.211243, "high": 172.535458, "low": 166.211336, "close": 172.048981, "volume": 7358308}, "trend_line": 152.842402, "activity_lines": {"activity_5": 169.47068, "activity_10": 166.147193, "activity_20": 160.89761, "activity_30": 157.224923}, "trend_signal": 1, "fair_value": 133.692784, "relative_strength": 11.28694, "rate_of_change": 0.5970251418185843, "market_dynamics": 1.518706, "expectation": {"probability": 52.5446, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 171.076052, "high": 172.535471, "low": 169.211222, "close": 169.778778, "volume": 5956496}, "trend_line": 153.885702, "activity_lines": {"activity_5": 170.076066, "activity_10": 167.29335, "activity_20": 162.165746, "activity_30": 158.317593}, "trend_signal": 1, "fair_value": 134.188323, "relative_strength": 11.548807, "rate_of_change": 0.6825985370211706, "market_dynamics": 1.473583, "expectation": {"probability": 54.8639, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 169.940947, "high": 171.643592, "low": 168.805824, "close": 170.508484, "volume": 5964679}, "trend_line": 154.843601, "activity_lines": {"activity_5": 170.367949, "activity_10": 168.348109, "activity_20": 163.370011, "activity_30": 159.39003}, "trend_signal": 1, "fair_value": 134.681441, "relative_strength": 12.07944, "rate_of_change": 0.6224743348800511, "market_dynamics": 1.479781, "expectation": {"probability": 52.7627, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 171.643591, "high": 172.859771, "low": 170.346346, "close": 170.75174, "volume": 7580175}, "trend_line": 155.742765, "activity_lines": {"activity_5": 170.573354, "activity_10": 169.228921, "activity_20": 164.470689, "activity_30": 160.416362}, "trend_signal": 1, "fair_value": 135.200123, "relative_strength": 8.895677, "rate_of_change": 0.5806917394022532, "market_dynamics": 1.490997, "expectation": {"probability": 53.1517, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 170.670652, "high": 172.45437, "low": 169.049063, "close": 169.940933, "volume": 5674792}, "trend_line": 156.607335, "activity_lines": {"activity_5": 170.389574, "activity_10": 169.672642, "activity_20": 165.394162, "activity_30": 161.332372}, "trend_signal": 1, "fair_value": 135.718617, "relative_strength": 7.977048, "rate_of_change": 0.5551269107107574, "market_dynamics": 1.298776, "expectation": {"probability": 55.741, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 170.265246, "high": 177.886644, "low": 169.859853, "close": 177.643417, "volume": 11230775}, "trend_line": 157.538213, "activity_lines": {"activity_5": 172.735452, "activity_10": 171.385613, "activity_20": 166.959946, "activity_30": 162.689539}, "trend_signal": 1, "fair_value": 136.295462, "relative_strength": 9.526897, "rate_of_change": 0.5944025546440765, "market_dynamics": 1.352948, "expectation": {"probability": 53.6578, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 177.562329, "high": 178.616354, "low": 175.12998, "close": 176.427231, "volume": 6985414}, "trend_line": 158.233066, "activity_lines": {"activity_5": 174.302972, "activity_10": 172.582629, "activity_20": 168.286741, "activity_30": 163.908185}, "trend_signal": 1, "fair_value": 136.897489, "relative_strength": 8.63534, "rate_of_change": 0.441069494675552, "market_dynamics": 1.324536, "expectation": {"probability": 56.4366, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 175.940761, "high": 177.481251, "low": 173.670551, "close": 174.805649, "volume": 8205306}, "trend_line": 158.830985, "activity_lines": {"activity_5": 174.886735, "activity_10": 173.212093, "activity_20": 169.334778, "activity_30": 164.977384}, "trend_signal": 1, "fair_value": 137.481189, "relative_strength": 8.080329, "rate_of_change": 0.3778723468582668, "market_dynamics": 1.256271, "expectation": {"probability": 55.9539, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 175.535362, "high": 175.778601, "low": 169.697711, "close": 172.211121, "volume": 7491001}, "trend_line": 159.570698, "activity_lines": {"activity_5": 174.319177, "activity_10": 173.245995, "activity_20": 170.014293, "activity_30": 165.840619}, "trend_signal": 1, "fair_value": 138.021541, "relative_strength": 9.491395, "rate_of_change": 0.4657233599602714, "market_dynamics": 1.059391, "expectation": {"probability": 55.3891, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 172.616523, "high": 179.346061, "low": 172.21113, "close": 177.886642, "volume": 7230211}, "trend_line": 160.86282, "activity_lines": {"activity_5": 175.546168, "activity_10": 174.252844, "activity_20": 171.136846, "activity_30": 167.022293}, "trend_signal": 1, "fair_value": 138.599318, "relative_strength": 7.722285, "rate_of_change": 0.8097489176866334, "market_dynamics": 0.810002, "expectation": {"probability": 52.9756, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 178.373109, "high": 181.94058, "low": 165.562676, "close": 167.022095, "volume": 13411987}, "trend_line": 161.874768, "activity_lines": {"activity_5": 172.621929, "activity_10": 173.129535, "activity_20": 171.095147, "activity_30": 167.419665}, "trend_signal": 1, "fair_value": 139.085535, "relative_strength": 4.013689, "rate_of_change": 0.6290751337070863, "market_dynamics": 0.401834, "expectation": {"probability": 55.0385, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 167.832882, "high": 168.238275, "low": 159.64395, "close": 162.56279, "volume": 8603461}, "trend_line": 162.567811, "activity_lines": {"activity_5": 168.919343, "activity_10": 171.28684, "activity_20": 170.569102, "activity_30": 167.464054}, "trend_signal": 1, "fair_value": 139.590338, "relative_strength": 1.745828, "rate_of_change": 0.42813528542015716, "market_dynamics": -0.160363, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 162.643859, "high": 163.778965, "low": 159.481791, "close": 161.306061, "volume": 8984733}, "trend_line": 163.148335, "activity_lines": {"activity_5": 165.722144, "activity_10": 169.34685, "activity_20": 169.899045, "activity_30": 167.382651}, "trend_signal": 1, "fair_value": 140.065795, "relative_strength": -0.85809, "rate_of_change": 0.3570965226320215, "market_dynamics": -0.429306, "expectation": {"probability": 54.69, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 160.941195, "high": 163.616814, "low": 159.725027, "close": 162.481705, "volume": 6841280}, "trend_line": 163.572562, "activity_lines": {"activity_5": 163.816798, "activity_10": 167.787929, "activity_20": 169.327634, "activity_30": 167.339642}, "trend_signal": 1, "fair_value": 140.479491, "relative_strength": -0.144188, "rate_of_change": 0.2600253321616809, "market_dynamics": -0.88806, "expectation": {"probability": 53.7073, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 162.88708, "high": 166.778869, "low": 162.88708, "close": 164.995132, "volume": 7217644}, "trend_line": 164.046518, "activity_lines": {"activity_5": 163.397889, "activity_10": 166.83636, "activity_20": 168.959112, "activity_30": 167.431421}, "trend_signal": 0, "fair_value": 140.882998, "relative_strength": 0.231793, "rate_of_change": 0.2897527520538481, "market_dynamics": -1.053791, "expectation": {"probability": 51.4814, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 165.238379, "high": 167.913971, "low": 163.860053, "close": 167.913971, "volume": 5764399}, "trend_line": 164.58434, "activity_lines": {"activity_5": 164.811361, "activity_10": 166.505412, "activity_20": 168.857764, "activity_30": 167.680934}, "trend_signal": 1, "fair_value": 141.276621, "relative_strength": 0.386242, "rate_of_change": 0.3278472512290725, "market_dynamics": -1.064212, "expectation": {"probability": 53.4152, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 167.589657, "high": 168.076134, "low": 165.076213, "close": 167.427505, "volume": 7981276}, "trend_line": 165.154593, "activity_lines": {"activity_5": 166.003218, "activity_10": 166.262914, "activity_20": 168.679198, "activity_30": 167.864364}, "trend_signal": 1, "fair_value": 141.677144, "relative_strength": 0.782178, "rate_of_change": 0.34648071620909265, "market_dynamics": -1.001839, "expectation": {"probability": 53.2484, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 167.427508, "high": 174.238088, "low": 166.778868, "close": 169.292313, "volume": 8802928}, "trend_line": 165.82079, "activity_lines": {"activity_5": 167.492364, "activity_10": 166.523105, "activity_20": 168.649663, "activity_30": 168.131314}, "trend_signal": 1, "fair_value": 142.094422, "relative_strength": 2.481192, "rate_of_change": 0.4033778218932019, "market_dynamics": -0.817638, "expectation": {"probability": 53.9643, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 170.022022, "high": 172.130058, "low": 169.130164, "close": 170.994949, "volume": 8610391}, "trend_line": 166.462662, "activity_lines": {"activity_5": 169.016639, "activity_10": 167.193107, "activity_20": 168.776106, "activity_30": 168.46513}, "trend_signal": 1, "fair_value": 142.515934, "relative_strength": 3.143176, "rate_of_change": 0.38708777108106074, "market_dynamics": -0.630977, "expectation": {"probability": 53.9643, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 171.56251, "high": 173.021917, "low": 169.616627, "close": 171.15712, "volume": 6544411}, "trend_line": 167.145074, "activity_lines": {"activity_5": 170.027421, "activity_10": 167.914708, "activity_20": 168.908342, "activity_30": 168.767999}, "trend_signal": 1, "fair_value": 142.923458, "relative_strength": 3.163423, "rate_of_change": 0.40994898904115773, "market_dynamics": -0.556679, "expectation": {"probability": 54.0363, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 171.400358, "high": 175.12999, "low": 171.400358, "close": 175.12999, "volume": 2286666}, "trend_line": 167.832892, "activity_lines": {"activity_5": 171.951694, "activity_10": 169.481004, "activity_20": 169.410452, "activity_30": 169.283155}, "trend_signal": 1, "fair_value": 143.34476, "relative_strength": 4.492743, "rate_of_change": 0.41150958478141747, "market_dynamics": -0.460897, "expectation": {"probability": 54.2643, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 174.238093, "high": 175.778609, "low": 171.805732, "close": 174.724579, "volume": 6343643}, "trend_line": 168.408551, "activity_lines": {"activity_5": 173.259762, "activity_10": 170.826172, "activity_20": 169.859281, "activity_30": 169.727779}, "trend_signal": 1, "fair_value": 143.763464, "relative_strength": 3.279754, "rate_of_change": 0.3429953408656044, "market_dynamics": -0.337197, "expectation": {"probability": 54.1024, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 174.562442, "high": 177.156945, "low": 173.184101, "close": 175.616455, "volume": 5730774}, "trend_line": 168.978805, "activity_lines": {"activity_5": 174.37865, "activity_10": 172.112376, "activity_20": 170.369498, "activity_30": 170.192806}, "trend_signal": 1, "fair_value": 144.196651, "relative_strength": 5.110456, "rate_of_change": 0.338613447247109, "market_dynamics": -0.206732, "expectation": {"probability": 54.8898, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 176.102932, "high": 176.589409, "low": 167.346411, "close": 172.535461, "volume": 7080773}, "trend_line": 169.569328, "activity_lines": {"activity_5": 174.048931, "activity_10": 172.57821, "activity_20": 170.561964, "activity_30": 170.422267}, "trend_signal": 1, "fair_value": 144.597147, "relative_strength": 4.651788, "rate_of_change": 0.3494657214554327, "market_dynamics": -0.029984, "expectation": {"probability": 54.0898, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 172.859772, "high": 176.508305, "low": 172.859772, "close": 174.319183, "volume": 7429570}, "trend_line": 169.955803, "activity_lines": {"activity_5": 174.211085, "activity_10": 173.185562, "activity_20": 170.915814, "activity_30": 170.72871}, "trend_signal": 1, "fair_value": 145.01346, "relative_strength": 4.208994, "rate_of_change": 0.227915628703789, "market_dynamics": 0.21447, "expectation": {"probability": 52.9978, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 174.15703, "high": 174.481339, "low": 165.805927, "close": 168.238281, "volume": 11022973}, "trend_line": 170.182823, "activity_lines": {"activity_5": 172.135467, "activity_10": 172.517767, "activity_20": 170.669682, "activity_30": 170.617902}, "trend_signal": 1, "fair_value": 145.375348, "relative_strength": 2.093736, "rate_of_change": 0.13357590384837298, "market_dynamics": 0.331847, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 169.211229, "high": 169.211229, "low": 162.238467, "close": 162.806015, "volume": 6749355}, "trend_line": 170.228767, "activity_lines": {"activity_5": 168.708542, "activity_10": 170.856391, "activity_20": 169.950978, "activity_30": 170.141979}, "trend_signal": 0, "fair_value": 145.732052, "relative_strength": 1.057928, "rate_of_change": 0.02699684914733818, "market_dynamics": 0.176358, "expectation": {"probability": 54.0436, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 163.130329, "high": 167.508573, "low": 162.724935, "close": 167.10318, "volume": 6550288}, "trend_line": 170.199038, "activity_lines": {"activity_5": 167.508575, "activity_10": 170.060345, "activity_20": 169.70639, "activity_30": 169.940328}, "trend_signal": 0, "fair_value": 146.100231, "relative_strength": 1.637474, "rate_of_change": -0.01746414576333225, "market_dynamics": 0.085675, "expectation": {"probability": 51.4816, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 167.913984, "high": 169.211229, "low": 165.968081, "close": 168.076126, "volume": 6782850}, "trend_line": 170.169309, "activity_lines": {"activity_5": 167.200476, "activity_10": 169.481, "activity_20": 169.591142, "activity_30": 169.803366}, "trend_signal": 0, "fair_value": 146.436455, "relative_strength": 2.39232, "rate_of_change": -0.017467196259947852, "market_dynamics": -0.16557, "expectation": {"probability": 53.1983, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 167.832901, "high": 174.157022, "low": 167.670746, "close": 172.778687, "volume": 6848136}, "trend_line": 170.282819, "activity_lines": {"activity_5": 168.757186, "activity_10": 169.809736, "activity_20": 169.943448, "activity_30": 169.971713}, "trend_signal": 0, "fair_value": 146.765247, "relative_strength": 3.910814, "rate_of_change": 0.06670415521284798, "market_dynamics": -0.292907, "expectation": {"probability": 52.6641, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 172.940853, "high": 173.670552, "low": 171.076041, "close": 172.292221, "volume": 4132334}, "trend_line": 170.290927, "activity_lines": {"activity_5": 170.25444, "activity_10": 170.020541, "activity_20": 170.273747, "activity_30": 170.101352}, "trend_signal": 0, "fair_value": 147.056642, "relative_strength": 3.107896, "rate_of_change": 0.0047614903533052975, "market_dynamics": -0.273755, "expectation": {"probability": 52.9453, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 171.886816, "high": 172.778696, "low": 168.643677, "close": 168.643677, "volume": 11417363}, "trend_line": 170.25309, "activity_lines": {"activity_5": 170.265251, "activity_10": 169.61957, "activity_20": 170.23147, "activity_30": 169.995077}, "trend_signal": 0, "fair_value": 147.313661, "relative_strength": -0.300544, "rate_of_change": -0.022219034605422367, "market_dynamics": -0.25744, "expectation": {"probability": 57.1524, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 169.049069, "high": 173.508402, "low": 168.643675, "close": 172.373306, "volume": 7102009}, "trend_line": 170.315251, "activity_lines": {"activity_5": 171.130093, "activity_10": 170.007275, "activity_20": 170.515439, "activity_30": 170.131865}, "trend_signal": 0, "fair_value": 147.621177, "relative_strength": -0.283318, "rate_of_change": 0.036510937921892195, "market_dynamics": -0.240124, "expectation": {"probability": 52.8726, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 172.373294, "high": 174.805677, "low": 171.9679, "close": 174.400284, "volume": 3503428}, "trend_line": 170.436869, "activity_lines": {"activity_5": 172.319254, "activity_10": 170.822488, "activity_20": 170.939752, "activity_30": 170.395416}, "trend_signal": 0, "fair_value": 147.93927, "relative_strength": 0.03529, "rate_of_change": 0.07140758052255239, "market_dynamics": -0.328422, "expectation": {"probability": 51.9277, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 175.778602, "high": 176.589401, "low": 172.130063, "close": 174.724579, "volume": 6943171}, "trend_line": 170.596324, "activity_lines": {"activity_5": 173.194902, "activity_10": 171.662757, "activity_20": 171.338196, "activity_30": 170.672042}, "trend_signal": 1, "fair_value": 148.264055, "relative_strength": -1.638405, "rate_of_change": 0.09355663533106111, "market_dynamics": -0.263578, "expectation": {"probability": 53.7252, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 174.643501, "high": 177.805581, "low": 173.346252, "close": 175.12999, "volume": 6697977}, "trend_line": 170.512543, "activity_lines": {"activity_5": 174.07596, "activity_10": 172.569367, "activity_20": 171.728919, "activity_30": 170.964537}, "trend_signal": 1, "fair_value": 148.567488, "relative_strength": -3.247887, "rate_of_change": -0.04911067134132157, "market_dynamics": -0.174553, "expectation": {"probability": 53.8803, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 174.805666, "high": 175.454286, "low": 169.373394, "close": 171.481445, "volume": 6821485}, "trend_line": 170.347684, "activity_lines": {"activity_5": 173.551653, "activity_10": 172.687301, "activity_20": 171.7378, "activity_30": 171.027047}, "trend_signal": 1, "fair_value": 148.873023, "relative_strength": -2.84134, "rate_of_change": -0.09668438291956444, "market_dynamics": -0.184925, "expectation": {"probability": 55.1809, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 171.643581, "high": 173.346238, "low": 164.103282, "close": 168.562592, "volume": 11410148}, "trend_line": 170.139582, "activity_lines": {"activity_5": 171.86521, "activity_10": 172.1168, "activity_20": 171.449391, "activity_30": 170.91188}, "trend_signal": 1, "fair_value": 149.166659, "relative_strength": -6.218017, "rate_of_change": -0.12216309321821874, "market_dynamics": -0.159451, "expectation": {"probability": 54.9929, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 168.643685, "high": 174.64858, "low": 167.184266, "close": 173.677078, "volume": 8237522}, "trend_line": 170.188447, "activity_lines": {"activity_5": 172.137643, "activity_10": 172.44967, "activity_20": 171.65155, "activity_30": 171.140105}, "trend_signal": 1, "fair_value": 149.474622, "relative_strength": -3.777012, "rate_of_change": 0.028720536059625663, "market_dynamics": -0.10891, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 173.986179, "high": 181.139946, "low": 173.765384, "close": 179.903488, "volume": 6889083}, "trend_line": 170.255675, "activity_lines": {"activity_5": 174.533761, "activity_10": 173.81278, "activity_20": 172.433929, "activity_30": 171.766882}, "trend_signal": 1, "fair_value": 149.824915, "relative_strength": -3.712006, "rate_of_change": 0.03950209381721432, "market_dynamics": 0.157118, "expectation": {"probability": 54.458, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 180.256765, "high": 182.553016, "low": 177.077316, "close": 179.638535, "volume": 5682246}, "trend_line": 170.676223, "activity_lines": {"activity_5": 176.496299, "activity_10": 174.998174, "activity_20": 173.149424, "activity_30": 172.372228}, "trend_signal": 1, "fair_value": 150.152854, "relative_strength": -3.739156, "rate_of_change": 0.24700968117508953, "market_dynamics": 0.517343, "expectation": {"probability": 51.9791, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 181.404889, "high": 182.906306, "low": 176.194143, "close": 181.404892, "volume": 5686591}, "trend_line": 171.304293, "activity_lines": {"activity_5": 178.747054, "activity_10": 176.371155, "activity_20": 174.011675, "activity_30": 173.0644}, "trend_signal": 1, "fair_value": 150.497169, "relative_strength": -3.322458, "rate_of_change": 0.3679891603882095, "market_dynamics": 0.884403, "expectation": {"probability": 54.4253, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 181.228251, "high": 182.641342, "low": 178.667051, "close": 181.228256, "volume": 12273109}, "trend_line": 171.968367, "activity_lines": {"activity_5": 180.277367, "activity_10": 177.479998, "activity_20": 174.825292, "activity_30": 173.704656}, "trend_signal": 1, "fair_value": 150.828926, "relative_strength": -4.558566, "rate_of_change": 0.38765753523760166, "market_dynamics": 1.256802, "expectation": {"probability": 51.8752, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 181.404887, "high": 182.464712, "low": 177.960508, "close": 178.843674, "volume": 5989616}, "trend_line": 172.513765, "activity_lines": {"activity_5": 180.168442, "activity_10": 177.994282, "activity_20": 175.385084, "activity_30": 174.148224}, "trend_signal": 1, "fair_value": 151.154846, "relative_strength": -4.642333, "rate_of_change": 0.3171501884413462, "market_dynamics": 1.120208, "expectation": {"probability": 51.7791, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 178.578705, "high": 182.288068, "low": 176.724038, "close": 181.669846, "volume": 7174964}, "trend_line": 173.069589, "activity_lines": {"activity_5": 180.657134, "activity_10": 178.941626, "activity_20": 176.183995, "activity_30": 174.738939}, "trend_signal": 1, "fair_value": 151.502618, "relative_strength": -0.975719, "rate_of_change": 0.32219110167817694, "market_dynamics": 1.089925, "expectation": {"probability": 54.1121, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 182.817966, "high": 186.262382, "low": 181.934799, "close": 184.142746, "volume": 9475567}, "trend_line": 173.610548, "activity_lines": {"activity_5": 181.852369, "activity_10": 180.212311, "activity_20": 177.183418, "activity_30": 175.453336}, "trend_signal": 1, "fair_value": 151.811966, "relative_strength": -0.745382, "rate_of_change": 0.3125673338254629, "market_dynamics": 1.199299, "expectation": {"probability": 54.377, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 184.231069, "high": 186.792285, "low": 182.111435, "close": 185.20256, "volume": 7169128}, "trend_line": 174.20305, "activity_lines": {"activity_5": 183.100595, "activity_10": 181.511821, "activity_20": 178.20804, "activity_30": 176.201208}, "trend_signal": 1, "fair_value": 152.177989, "relative_strength": -1.197838, "rate_of_change": 0.34128225895583036, "market_dynamics": 1.144549, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 186.262372, "high": 189.971725, "low": 185.114243, "close": 185.114243, "volume": 5915340}, "trend_line": 174.730448, "activity_lines": {"activity_5": 184.066204, "activity_10": 182.545798, "activity_20": 179.1176, "activity_30": 176.905156}, "trend_signal": 1, "fair_value": 152.543006, "relative_strength": -0.938984, "rate_of_change": 0.30274900468160876, "market_dynamics": 1.2581, "expectation": {"probability": 52.5201, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 185.202558, "high": 194.034342, "low": 179.903486, "close": 192.797897, "volume": 9564107}, "trend_line": 175.457213, "activity_lines": {"activity_5": 187.333965, "activity_10": 184.675865, "activity_20": 180.673171, "activity_30": 178.070797}, "trend_signal": 1, "fair_value": 152.984086, "relative_strength": 2.050021, "rate_of_change": 0.41593494912804224, "market_dynamics": 1.44582, "expectation": {"probability": 52.8538, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 191.826395, "high": 193.681076, "low": 189.795082, "close": 193.239487, "volume": 4832824}, "trend_line": 176.193292, "activity_lines": {"activity_5": 189.818641, "activity_10": 186.538569, "activity_20": 182.153074, "activity_30": 179.218041}, "trend_signal": 1, "fair_value": 153.453706, "relative_strength": 1.71321, "rate_of_change": 0.4195205129583461, "market_dynamics": 1.359091, "expectation": {"probability": 53.4585, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 193.416117, "high": 196.683878, "low": 192.621267, "close": 196.507248, "volume": 5533370}, "trend_line": 176.905867, "activity_lines": {"activity_5": 192.621262, "activity_10": 188.752939, "activity_20": 183.846761, "activity_30": 180.528619}, "trend_signal": 1, "fair_value": 153.917685, "relative_strength": 4.072703, "rate_of_change": 0.40442799604424606, "market_dynamics": 1.367369, "expectation": {"probability": 53.8537, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 196.683881, "high": 199.686691, "low": 192.974533, "close": 192.974533, "volume": 6573833}, "trend_line": 177.514199, "activity_lines": {"activity_5": 193.42201, "activity_10": 190.018293, "activity_20": 185.088688, "activity_30": 181.565307}, "trend_signal": 1, "fair_value": 154.330012, "relative_strength": 4.022407, "rate_of_change": 0.3438732758365725, "market_dynamics": 1.483734, "expectation": {"probability": 54.4955, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 188.73527, "high": 190.943222, "low": 183.701154, "close": 189.3535, "volume": 8166699}, "trend_line": 177.9721, "activity_lines": {"activity_5": 192.497616, "activity_10": 190.414921, "activity_20": 185.869895, "activity_30": 182.329133}, "trend_signal": 1, "fair_value": 154.713634, "relative_strength": 1.815506, "rate_of_change": 0.25795175967868406, "market_dynamics": 1.317436, "expectation": {"probability": 53.6828, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 190.148367, "high": 196.153982, "low": 189.353498, "close": 196.065659, "volume": 5440651}, "trend_line": 178.75644, "activity_lines": {"activity_5": 193.527992, "activity_10": 191.884209, "activity_20": 187.209496, "activity_30": 183.496459}, "trend_signal": 1, "fair_value": 155.155885, "relative_strength": 3.258879, "rate_of_change": 0.4407095269426983, "market_dynamics": 1.275964, "expectation": {"probability": 53.1473, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 195.977335, "high": 198.09697, "low": 194.740891, "close": 197.65538, "volume": 4034303}, "trend_line": 179.534314, "activity_lines": {"activity_5": 194.870423, "activity_10": 193.32941, "activity_20": 188.597331, "activity_30": 184.715746}, "trend_signal": 1, "fair_value": 155.588109, "relative_strength": 4.71077, "rate_of_change": 0.43515858785283323, "market_dynamics": 1.19953, "expectation": {"probability": 53.3095, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 197.302101, "high": 199.068471, "low": 196.418927, "close": 197.920349, "volume": 7625952}, "trend_line": 180.523716, "activity_lines": {"activity_5": 196.006785, "activity_10": 194.532142, "activity_20": 189.901207, "activity_30": 185.901941}, "trend_signal": 1, "fair_value": 156.022032, "relative_strength": 4.450117, "rate_of_change": 0.5510935363587446, "market_dynamics": 1.15546, "expectation": {"probability": 54.1397, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 198.273608, "high": 198.626874, "low": 189.35349, "close": 190.413315, "volume": 6479109}, "trend_line": 181.443959, "activity_lines": {"activity_5": 194.546595, "activity_10": 194.119456, "activity_20": 190.381602, "activity_30": 186.53998}, "trend_signal": 1, "fair_value": 156.41135, "relative_strength": 4.318791, "rate_of_change": 0.5097629388484332, "market_dynamics": 0.917472, "expectation": {"probability": 55.2569, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 189.883408, "high": 192.886212, "low": 186.880608, "close": 190.324997, "volume": 6946978}, "trend_line": 182.21802, "activity_lines": {"activity_5": 193.227714, "activity_10": 193.595972, "activity_20": 190.763433, "activity_30": 187.11295}, "trend_signal": 1, "fair_value": 156.815263, "relative_strength": 2.699479, "rate_of_change": 0.42661161290026134, "market_dynamics": 0.605021, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 189.530139, "high": 193.681084, "low": 188.470322, "close": 191.561447, "volume": 9642829}, "trend_line": 183.000864, "activity_lines": {"activity_5": 192.256216, "activity_10": 193.202556, "activity_20": 191.159392, "activity_30": 187.715752}, "trend_signal": 1, "fair_value": 157.199414, "relative_strength": 3.359786, "rate_of_change": 0.42961941963808603, "market_dynamics": 0.336965, "expectation": {"probability": 54.0263, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 190.060035, "high": 191.914731, "low": 187.763784, "close": 190.854919, "volume": 6925806}, "trend_line": 183.603405, "activity_lines": {"activity_5": 191.34949, "activity_10": 192.703161, "activity_20": 191.402898, "activity_30": 188.222465}, "trend_signal": 1, "fair_value": 157.546515, "relative_strength": 3.011418, "rate_of_change": 0.3292558225298883, "market_dynamics": -0.129939, "expectation": {"probability": 54.6254, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 191.119858, "high": 191.738098, "low": 188.117045, "close": 191.738098, "volume": 6600749}, "trend_line": 184.251601, "activity_lines": {"activity_5": 191.190521, "activity_10": 192.407699, "activity_20": 191.678367, "activity_30": 188.747284}, "trend_signal": 1, "fair_value": 157.870271, "relative_strength": 0.530738, "rate_of_change": 0.35304138286541276, "market_dynamics": -0.295819, "expectation": {"probability": 55.4605, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 191.914724, "high": 195.53574, "low": 190.236676, "close": 194.034348, "volume": 6592341}, "trend_line": 185.097956, "activity_lines": {"activity_5": 192.209119, "activity_10": 192.61645, "activity_20": 192.11491, "activity_30": 189.378429}, "trend_signal": 1, "fair_value": 158.196881, "relative_strength": 1.769579, "rate_of_change": 0.4593474332958533, "market_dynamics": -0.365525, "expectation": {"probability": 55.4605, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 194.299291, "high": 197.037161, "low": 193.769379, "close": 195.977325, "volume": 5575522}, "trend_line": 185.884757, "activity_lines": {"activity_5": 193.633973, "activity_10": 193.1592, "activity_20": 192.676357, "activity_30": 190.080324}, "trend_signal": 1, "fair_value": 158.508259, "relative_strength": 3.833657, "rate_of_change": 0.4250727652551695, "market_dynamics": -0.512159, "expectation": {"probability": 55.6979, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 195.71239, "high": 209.931562, "low": 195.624067, "close": 203.484344, "volume": 9510068}, "trend_line": 186.854226, "activity_lines": {"activity_5": 197.184345, "activity_10": 194.946429, "activity_20": 193.882525, "activity_30": 191.215781}, "trend_signal": 1, "fair_value": 158.88956, "relative_strength": 5.611458, "rate_of_change": 0.521543033246133, "market_dynamics": -0.226705, "expectation": {"probability": 56.5303, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 203.660998, "high": 204.102585, "low": 199.245095, "close": 204.102585, "volume": 5734513}, "trend_line": 187.833493, "activity_lines": {"activity_5": 200.145938, "activity_10": 196.71118, "activity_20": 195.030237, "activity_30": 192.328578}, "trend_signal": 1, "fair_value": 159.206788, "relative_strength": 7.737541, "rate_of_change": 0.5240807344651617, "market_dynamics": -0.050418, "expectation": {"probability": 56.7647, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 203.925949, "high": 206.840439, "low": 201.188088, "close": 202.159576, "volume": 5773630}, "trend_line": 188.734479, "activity_lines": {"activity_5": 201.576683, "activity_10": 198.005436, "activity_20": 195.886078, "activity_30": 193.252842}, "trend_signal": 1, "fair_value": 159.520295, "relative_strength": 7.723911, "rate_of_change": 0.47967270672008905, "market_dynamics": 0.098317, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 203.131091, "high": 204.01427, "low": 199.24511, "close": 203.749313, "volume": 4849253}, "trend_line": 189.810074, "activity_lines": {"activity_5": 202.842576, "activity_10": 199.511657, "activity_20": 196.807527, "activity_30": 194.221541}, "trend_signal": 1, "fair_value": 159.867437, "relative_strength": 6.211429, "rate_of_change": 0.5698985186485152, "market_dynamics": 0.359653, "expectation": {"probability": 54.8034, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 202.866132, "high": 205.162396, "low": 200.481547, "close": 203.572678, "volume": 5303971}, "trend_line": 190.977077, "activity_lines": {"activity_5": 203.401926, "activity_10": 200.74329, "activity_20": 197.623837, "activity_30": 195.109451}, "trend_signal": 1, "fair_value": 160.246087, "relative_strength": 4.245277, "rate_of_change": 0.6148266924968495, "market_dynamics": 0.277349, "expectation": {"probability": 56.1625, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 203.925934, "high": 205.427361, "low": 201.276408, "close": 203.749313, "volume": 6998258}, "trend_line": 191.979485, "activity_lines": {"activity_5": 203.513797, "activity_10": 201.766172, "activity_20": 198.369071, "activity_30": 195.933466}, "trend_signal": 1, "fair_value": 160.620811, "relative_strength": 5.193701, "rate_of_change": 0.5248839367250356, "market_dynamics": 0.372454, "expectation": {"probability": 54.8034, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 203.396042, "high": 206.222214, "low": 198.715192, "close": 200.304916, "volume": 6459336}, "trend_line": 192.659533, "activity_lines": {"activity_5": 202.459871, "activity_10": 201.941202, "activity_20": 198.734119, "activity_30": 196.470591}, "trend_signal": 1, "fair_value": 160.986099, "relative_strength": 3.635188, "rate_of_change": 0.3542295157214321, "market_dynamics": 0.299928, "expectation": {"probability": 56.3332, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 200.304914, "high": 203.661001, "low": 200.039958, "close": 202.689499, "volume": 5273629}, "trend_line": 193.427898, "activity_lines": {"activity_5": 202.453984, "activity_10": 202.377975, "activity_20": 199.292624, "activity_30": 197.117685}, "trend_signal": 1, "fair_value": 161.394024, "relative_strength": 5.012504, "rate_of_change": 0.3988201300166074, "market_dynamics": 0.298006, "expectation": {"probability": 55.552, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 203.307721, "high": 204.1026, "low": 197.037163, "close": 198.008652, "volume": 6241197}, "trend_line": 193.981357, "activity_lines": {"activity_5": 200.852487, "activity_10": 201.764568, "activity_20": 199.375895, "activity_30": 197.413218}, "trend_signal": 1, "fair_value": 161.755625, "relative_strength": 5.766708, "rate_of_change": 0.2861319415258308, "market_dynamics": 0.163027, "expectation": {"probability": 56.3332, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 198.891838, "high": 201.011459, "low": 198.185292, "close": 201.011459, "volume": 1441533}, "trend_line": 194.640797, "activity_lines": {"activity_5": 200.634636, "activity_10": 201.624866, "activity_20": 199.721176, "activity_30": 197.866773}, "trend_signal": 1, "fair_value": 162.115557, "relative_strength": 5.41384, "rate_of_change": 0.33995019428593304, "market_dynamics": -0.080466, "expectation": {"probability": 57.0779, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 200.481542, "high": 204.014267, "low": 199.686687, "close": 203.572678, "volume": 3085538}, "trend_line": 195.465097, "activity_lines": {"activity_5": 201.441273, "activity_10": 201.85931, "activity_20": 200.254868, "activity_30": 198.443023}, "trend_signal": 1, "fair_value": 162.45881, "relative_strength": 3.929681, "rate_of_change": 0.42349806037836657, "market_dynamics": -0.090335, "expectation": {"probability": 56.9381, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 204.19091, "high": 204.632492, "low": 199.775007, "close": 202.601181, "volume": 5402762}, "trend_line": 196.162808, "activity_lines": {"activity_5": 201.935853, "activity_10": 201.915513, "activity_20": 200.660289, "activity_30": 198.903416}, "trend_signal": 1, "fair_value": 162.770091, "relative_strength": 2.197581, "rate_of_change": 0.3569491488293824, "market_dynamics": -0.251284, "expectation": {"probability": 55.8509, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 202.247904, "high": 210.991373, "low": 202.159581, "close": 210.019882, "volume": 6681464}, "trend_line": 197.025379, "activity_lines": {"activity_5": 204.750249, "activity_10": 203.347868, "activity_20": 201.748702, "activity_30": 199.79742}, "trend_signal": 1, "fair_value": 163.149154, "relative_strength": 4.873768, "rate_of_change": 0.4397219884821256, "market_dynamics": 0.016834, "expectation": {"probability": 54.5542, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 210.196521, "high": 214.524094, "low": 208.871753, "close": 212.316147, "volume": 5492022}, "trend_line": 197.929166, "activity_lines": {"activity_5": 207.841375, "activity_10": 205.054812, "activity_20": 202.99819, "activity_30": 200.783922}, "trend_signal": 1, "fair_value": 163.545696, "relative_strength": 6.222468, "rate_of_change": 0.45871603170473924, "market_dynamics": 0.362568, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 212.846054, "high": 217.261942, "low": 211.609609, "close": 212.669418, "volume": 5598674}, "trend_line": 198.847671, "activity_lines": {"activity_5": 210.096424, "activity_10": 206.670226, "activity_20": 204.177023, "activity_30": 201.734906}, "trend_signal": 1, "fair_value": 163.926574, "relative_strength": 4.43104, "rate_of_change": 0.46405742951495177, "market_dynamics": 0.618215, "expectation": {"probability": 55.4627, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 210.019888, "high": 220.441396, "low": 208.960076, "close": 212.051193, "volume": 9530113}, "trend_line": 199.489448, "activity_lines": {"activity_5": 211.368202, "activity_10": 208.00784, "activity_20": 205.190576, "activity_30": 202.586746}, "trend_signal": 1, "fair_value": 164.311304, "relative_strength": 6.080917, "rate_of_change": 0.3227480597446972, "market_dynamics": 0.934759, "expectation": {"probability": 57.3665, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 211.962873, "high": 213.199323, "low": 209.136712, "close": 211.78624, "volume": 8496411}, "trend_line": 200.107673, "activity_lines": {"activity_5": 211.986427, "activity_10": 209.146338, "activity_20": 206.081325, "activity_30": 203.380087}, "trend_signal": 1, "fair_value": 164.708127, "relative_strength": 5.575172, "rate_of_change": 0.3099036095382826, "market_dynamics": 1.011743, "expectation": {"probability": 57.3665, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 211.78624, "high": 224.062416, "low": 211.78624, "close": 223.090927, "volume": 8344989}, "trend_line": 200.993796, "activity_lines": {"activity_5": 215.760544, "activity_10": 212.131482, "activity_20": 207.949038, "activity_30": 204.862878}, "trend_signal": 1, "fair_value": 165.227982, "relative_strength": 10.076277, "rate_of_change": 0.44282309954201393, "market_dynamics": 1.227771, "expectation": {"probability": 56.0089, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 221.677839, "high": 229.273178, "low": 221.412882, "close": 228.743271, "volume": 11322579}, "trend_line": 202.186087, "activity_lines": {"activity_5": 220.547372, "activity_10": 215.77339, "activity_20": 210.20577, "activity_30": 206.653166}, "trend_signal": 1, "fair_value": 165.843603, "relative_strength": 13.376152, "rate_of_change": 0.5931979114419945, "market_dynamics": 1.475464, "expectation": {"probability": 56.6391, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 229.62645, "high": 234.395615, "low": 226.182062, "close": 234.395615, "volume": 10456296}, "trend_line": 203.687491, "activity_lines": {"activity_5": 226.123174, "activity_10": 219.884186, "activity_20": 212.83554, "activity_30": 208.7312}, "trend_signal": 1, "fair_value": 166.463967, "relative_strength": 15.70935, "rate_of_change": 0.7425852205152019, "market_dynamics": 1.666091, "expectation": {"probability": 57.062, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 234.748871, "high": 238.899815, "low": 229.18487, "close": 237.751694, "volume": 8283226}, "trend_line": 205.077025, "activity_lines": {"activity_5": 231.369256, "activity_10": 223.998193, "activity_20": 215.601992, "activity_30": 210.928891}, "trend_signal": 1, "fair_value": 167.084468, "relative_strength": 15.852472, "rate_of_change": 0.6821891679150771, "market_dynamics": 1.807472, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 237.75171, "high": 243.139068, "low": 236.780208, "close": 240.224579, "volume": 10882518}, "trend_line": 206.495999, "activity_lines": {"activity_5": 235.726266, "activity_10": 227.940378, "activity_20": 218.440779, "activity_30": 213.196475}, "trend_signal": 1, "fair_value": 167.69117, "relative_strength": 14.363144, "rate_of_change": 0.6919224618164906, "market_dynamics": 1.822609, "expectation": {"probability": 58.1525, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 241.461028, "high": 247.113366, "low": 240.666173, "close": 244.375549, "volume": 7999617}, "trend_line": 208.044505, "activity_lines": {"activity_5": 239.571043, "activity_10": 231.953224, "activity_20": 221.502888, "activity_30": 215.640317}, "trend_signal": 1, "fair_value": 168.329537, "relative_strength": 17.408126, "rate_of_change": 0.7498963696628208, "market_dynamics": 1.764559, "expectation": {"probability": 58.5508, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 242.255879, "high": 245.965261, "low": 216.820361, "close": 217.880173, "volume": 12735436}, "trend_line": 208.960067, "activity_lines": {"activity_5": 233.165053, "activity_10": 230.524081, "activity_20": 221.840599, "activity_30": 216.274876}, "trend_signal": 1, "fair_value": 168.813462, "relative_strength": 13.091164, "rate_of_change": 0.44007987617842764, "market_dynamics": 1.384025, "expectation": {"probability": 59.8693, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 205.78063, "high": 229.449792, "low": 203.39605, "close": 220.353073, "volume": 13913718}, "trend_line": 209.961003, "activity_lines": {"activity_5": 228.30757, "activity_10": 229.443391, "activity_20": 222.346534, "activity_30": 217.009909}, "trend_signal": 1, "fair_value": 169.320825, "relative_strength": 12.969059, "rate_of_change": 0.47900826907755334, "market_dynamics": 1.03324, "expectation": {"probability": 58.3911, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 225.210546, "high": 231.039525, "low": 224.327368, "close": 229.538116, "volume": 4697988}, "trend_line": 211.226892, "activity_lines": {"activity_5": 227.447938, "activity_10": 229.893006, "activity_20": 223.647328, "activity_30": 218.272948}, "trend_signal": 1, "fair_value": 169.881779, "relative_strength": 13.963628, "rate_of_change": 0.602916247261396, "market_dynamics": 0.520975, "expectation": {"probability": 58.7145, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 227.33017, "high": 235.985347, "low": 226.888581, "close": 233.3358, "volume": 7319599}, "trend_line": 212.642921, "activity_lines": {"activity_5": 228.401772, "activity_10": 230.715166, "activity_20": 225.187003, "activity_30": 219.69933}, "trend_signal": 1, "fair_value": 170.486192, "relative_strength": 14.553733, "rate_of_change": 0.6703829169630584, "market_dynamics": 0.109145, "expectation": {"probability": 59.0936, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 233.600754, "high": 246.326569, "low": 232.805899, "close": 246.326569, "volume": 9257872}, "trend_line": 214.462537, "activity_lines": {"activity_5": 234.145114, "activity_10": 233.507473, "activity_20": 227.806604, "activity_30": 221.872468}, "trend_signal": 1, "fair_value": 171.177033, "relative_strength": 16.047735, "rate_of_change": 0.8557143550525231, "market_dynamics": 0.176562, "expectation": {"probability": 59.4658, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 246.703203, "high": 256.307686, "low": 245.102452, "close": 247.927292, "volume": 8275182}, "trend_line": 216.258969, "activity_lines": {"activity_5": 240.291963, "activity_10": 236.168354, "activity_20": 230.37086, "activity_30": 224.031485}, "trend_signal": 1, "fair_value": 171.86819, "relative_strength": 16.569974, "rate_of_change": 0.8376437326207747, "market_dynamics": 0.244482, "expectation": {"probability": 59.8313, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 249.716384, "high": 258.002584, "low": 245.667421, "close": 257.908417, "volume": 6775688}, "trend_line": 218.323338, "activity_lines": {"activity_5": 247.762712, "activity_10": 240.295185, "activity_20": 233.647991, "activity_30": 226.718546}, "trend_signal": 1, "fair_value": 172.613628, "relative_strength": 16.000604, "rate_of_change": 0.9545819114674496, "market_dynamics": 0.50189, "expectation": {"probability": 60.1903, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 258.002578, "high": 263.18148, "low": 254.989415, "close": 259.509186, "volume": 7925422}, "trend_line": 220.190833, "activity_lines": {"activity_5": 253.263361, "activity_10": 244.28556, "activity_20": 236.806638, "activity_30": 229.375697}, "trend_signal": 1, "fair_value": 173.336826, "relative_strength": 17.281816, "rate_of_change": 0.8553803808184679, "market_dynamics": 0.761766, "expectation": {"probability": 60.8034, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 261.486571, "high": 262.616502, "low": 256.77849, "close": 257.343445, "volume": 7929355}, "trend_line": 221.965528, "activity_lines": {"activity_5": 256.044025, "activity_10": 247.486573, "activity_20": 239.49266, "activity_30": 231.77264}, "trend_signal": 1, "fair_value": 174.062877, "relative_strength": 14.810933, "rate_of_change": 0.8059804197207466, "market_dynamics": 0.811592, "expectation": {"probability": 61.6865, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 256.872636, "high": 262.145676, "low": 255.836882, "close": 261.109894, "volume": 5979677}, "trend_line": 223.930539, "activity_lines": {"activity_5": 258.479662, "activity_10": 251.061142, "activity_20": 242.276713, "activity_30": 234.298083}, "trend_signal": 1, "fair_value": 174.839752, "relative_strength": 14.201861, "rate_of_change": 0.885277555350849, "market_dynamics": 0.849564, "expectation": {"probability": 60.6146, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 261.580701, "high": 263.840617, "low": 259.885805, "close": 262.145691, "volume": 5411559}, "trend_line": 225.877085, "activity_lines": {"activity_5": 260.27501, "activity_10": 254.519777, "activity_20": 244.916129, "activity_30": 236.763577}, "trend_signal": 1, "fair_value": 175.664012, "relative_strength": 11.189768, "rate_of_change": 0.8692633031173936, "market_dynamics": 0.803187, "expectation": {"probability": 60.9012, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 263.181461, "high": 266.571282, "low": 254.518607, "close": 260.733276, "volume": 21029493}, "trend_line": 227.782438, "activity_lines": {"activity_5": 260.65166, "activity_10": 256.916783, "activity_20": 247.183745, "activity_30": 239.012363}, "trend_signal": 1, "fair_value": 176.481643, "relative_strength": 9.080427, "rate_of_change": 0.8435353236473809, "market_dynamics": 0.847245, "expectation": {"probability": 61.8594, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 258.944195, "high": 261.486576, "low": 254.424454, "close": 260.639099, "volume": 7999484}, "trend_line": 229.678764, "activity_lines": {"activity_5": 260.808594, "activity_10": 258.562479, "activity_20": 249.213516, "activity_30": 241.132148}, "trend_signal": 1, "fair_value": 177.299399, "relative_strength": 11.022292, "rate_of_change": 0.832516332975586, "market_dynamics": 0.806475, "expectation": {"probability": 61.3838, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 262.334015, "high": 262.993136, "low": 257.437609, "close": 261.957397, "volume": 5913515}, "trend_line": 231.733847, "activity_lines": {"activity_5": 261.329632, "activity_10": 259.882394, "activity_20": 251.137469, "activity_30": 243.21464}, "trend_signal": 1, "fair_value": 178.104504, "relative_strength": 9.49911, "rate_of_change": 0.8947640453167869, "market_dynamics": 0.734781, "expectation": {"probability": 60.2841, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 262.05152, "high": 267.889557, "low": 243.784197, "close": 244.255005, "volume": 12268093}, "trend_line": 233.119364, "activity_lines": {"activity_5": 255.642277, "activity_10": 257.463299, "activity_20": 251.136569, "activity_30": 244.022457}, "trend_signal": 1, "fair_value": 178.800256, "relative_strength": 2.18634, "rate_of_change": 0.5978915112905336, "market_dynamics": 0.619843, "expectation": {"probability": 61.1789, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 243.878355, "high": 249.057247, "low": 241.80679, "close": 243.407547, "volume": 10522682}, "trend_line": 234.63266, "activity_lines": {"activity_5": 250.796095, "activity_10": 254.927785, "activity_20": 250.954177, "activity_30": 244.68621}, "trend_signal": 1, "fair_value": 179.457105, "relative_strength": 2.252907, "rate_of_change": 0.6491507071887846, "market_dynamics": 0.214524, "expectation": {"probability": 60.7205, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 243.878352, "high": 247.174007, "low": 241.618481, "close": 244.160828, "volume": 7015276}, "trend_line": 236.070973, "activity_lines": {"activity_5": 247.450216, "activity_10": 252.611409, "activity_20": 250.773697, "activity_30": 245.300931}, "trend_signal": 1, "fair_value": 180.102533, "relative_strength": 2.530947, "rate_of_change": 0.6130063052603257, "market_dynamics": -0.225166, "expectation": {"probability": 61.8336, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 244.914142, "high": 248.115622, "low": 242.654266, "close": 242.654266, "volume": 6969005}, "trend_line": 237.373692, "activity_lines": {"activity_5": 244.706979, "activity_10": 250.271069, "activity_20": 250.403234, "activity_30": 245.72566}, "trend_signal": 1, "fair_value": 180.720112, "relative_strength": 2.286823, "rate_of_change": 0.551833621662582, "market_dynamics": -0.622201, "expectation": {"probability": 61.8718, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 244.631641, "high": 251.222949, "low": 244.443335, "close": 250.187195, "volume": 7104398}, "trend_line": 238.959893, "activity_lines": {"activity_5": 245.673708, "activity_10": 249.606806, "activity_20": 250.726847, "activity_30": 246.552337}, "trend_signal": 1, "fair_value": 181.369002, "relative_strength": 4.065466, "rate_of_change": 0.6682294851781588, "market_dynamics": -0.920782, "expectation": {"probability": 61.2084, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 250.563825, "high": 255.648543, "low": 249.057236, "close": 253.388672, "volume": 6215556}, "trend_line": 240.405519, "activity_lines": {"activity_5": 248.492276, "activity_10": 249.654742, "activity_20": 251.307921, "activity_30": 247.483226}, "trend_signal": 1, "fair_value": 182.03987, "relative_strength": 4.395167, "rate_of_change": 0.604965955521249, "market_dynamics": -1.055987, "expectation": {"probability": 61.769, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 253.388686, "high": 258.661732, "low": 250.187199, "close": 257.060974, "volume": 6144581}, "trend_line": 241.897013, "activity_lines": {"activity_5": 251.926034, "activity_10": 250.510756, "activity_20": 252.195819, "activity_30": 248.557772}, "trend_signal": 1, "fair_value": 182.766778, "relative_strength": 3.763351, "rate_of_change": 0.6204075539546947, "market_dynamics": -0.995315, "expectation": {"probability": 62.1107, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 257.060986, "high": 259.22669, "low": 247.362344, "close": 249.245575, "volume": 8607874}, "trend_line": 243.116219, "activity_lines": {"activity_5": 251.84443, "activity_10": 250.038238, "activity_20": 252.152818, "activity_30": 249.031872}, "trend_signal": 1, "fair_value": 183.453531, "relative_strength": 1.523384, "rate_of_change": 0.504018625480098, "market_dynamics": -0.924495, "expectation": {"probability": 63.2708, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 249.716383, "high": 251.976258, "low": 245.290787, "close": 247.83316, "volume": 7209261}, "trend_line": 244.308951, "activity_lines": {"activity_5": 250.953037, "activity_10": 249.517784, "activity_20": 251.837717, "activity_30": 249.336191}, "trend_signal": 1, "fair_value": 184.167854, "relative_strength": 2.028553, "rate_of_change": 0.4906015752079488, "market_dynamics": -0.919074, "expectation": {"probability": 62.6188, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 247.738981, "high": 252.070419, "low": 246.79737, "close": 252.070419, "volume": 7002723}, "trend_line": 245.651757, "activity_lines": {"activity_5": 251.128805, "activity_10": 250.000576, "activity_20": 251.839046, "activity_30": 249.836931}, "trend_signal": 1, "fair_value": 184.905701, "relative_strength": 1.746347, "rate_of_change": 0.549634384865414, "market_dynamics": -0.900155, "expectation": {"probability": 61.4454, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 251.976259, "high": 254.801099, "low": 248.021463, "close": 254.330292, "volume": 8163774}, "trend_line": 246.693069, "activity_lines": {"activity_5": 251.932316, "activity_10": 251.074018, "activity_20": 251.966389, "activity_30": 250.396837}, "trend_signal": 1, "fair_value": 185.675497, "relative_strength": 2.974211, "rate_of_change": 0.4238976397795538, "market_dynamics": -0.860363, "expectation": {"probability": 61.7253, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 254.141954, "high": 257.343447, "low": 250.469663, "close": 257.060974, "volume": 6600533}, "trend_line": 247.636992, "activity_lines": {"activity_5": 253.583279, "activity_10": 252.46076, "activity_20": 252.315684, "activity_30": 251.065734}, "trend_signal": 1, "fair_value": 186.484868, "relative_strength": 2.779364, "rate_of_change": 0.38263053105881295, "market_dynamics": -0.779891, "expectation": {"probability": 62.0537, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 257.625949, "high": 258.661732, "low": 252.729538, "close": 254.047791, "volume": 5957556}, "trend_line": 248.292065, "activity_lines": {"activity_5": 254.229848, "activity_10": 253.051406, "activity_20": 252.334515, "activity_30": 251.479334}, "trend_signal": 1, "fair_value": 187.26886, "relative_strength": 2.027834, "rate_of_change": 0.2645295416930342, "market_dynamics": -0.726087, "expectation": {"probability": 63.0038, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 253.765312, "high": 260.733271, "low": 249.528046, "close": 260.074158, "volume": 5693775}, "trend_line": 249.036147, "activity_lines": {"activity_5": 256.565059, "activity_10": 254.557993, "activity_20": 252.945669, "activity_30": 252.239469}, "trend_signal": 1, "fair_value": 188.070625, "relative_strength": 4.110031, "rate_of_change": 0.29968013677762584, "market_dynamics": -0.584516, "expectation": {"probability": 61.642, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 260.827438, "high": 262.145693, "low": 251.411286, "close": 253.953659, "volume": 5894413}, "trend_line": 249.493783, "activity_lines": {"activity_5": 256.044036, "activity_10": 254.635036, "activity_20": 252.971229, "activity_30": 252.556727}, "trend_signal": 1, "fair_value": 188.840432, "relative_strength": 3.134628, "rate_of_change": 0.18376288161895146, "market_dynamics": -0.467142, "expectation": {"probability": 63.0628, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 254.236119, "high": 258.096746, "low": 243.030907, "close": 244.160828, "volume": 10704703}, "trend_line": 249.486626, "activity_lines": {"activity_5": 252.133187, "activity_10": 252.863084, "activity_20": 252.08028, "activity_30": 252.212666}, "trend_signal": 1, "fair_value": 189.521513, "relative_strength": -2.144591, "rate_of_change": -0.002868608553667455, "market_dynamics": -0.417155, "expectation": {"probability": 64.7095, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 245.384946, "high": 247.268179, "low": 242.842579, "close": 243.219223, "volume": 6568164}, "trend_line": 250.331261, "activity_lines": {"activity_5": 248.586434, "activity_10": 251.087709, "activity_20": 251.180364, "activity_30": 251.808317}, "trend_signal": 0, "fair_value": 190.1968, "relative_strength": -0.752026, "rate_of_change": 0.3385492094474078, "market_dynamics": -0.448939, "expectation": {"probability": 74.8603, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 244.631641, "high": 247.833159, "low": 242.371774, "close": 244.255005, "volume": 5779986}, "trend_line": 251.127992, "activity_lines": {"activity_5": 246.307725, "activity_10": 249.752327, "activity_20": 250.46922, "activity_30": 251.416301}, "trend_signal": 0, "fair_value": 190.868298, "relative_strength": 0.328298, "rate_of_change": 0.3182706773486009, "market_dynamics": -0.600598, "expectation": {"probability": 63.808, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 244.914133, "high": 253.671145, "low": 244.254991, "close": 248.303955, "volume": 6532889}, "trend_line": 251.75352, "activity_lines": {"activity_5": 246.031519, "activity_10": 249.243855, "activity_20": 250.222158, "activity_30": 251.234105}, "trend_signal": 0, "fair_value": 191.567206, "relative_strength": 0.84473, "rate_of_change": 0.24908732595608166, "market_dynamics": -0.733923, "expectation": {"probability": 64.7312, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 248.30396, "high": 250.657998, "low": 243.878358, "close": 249.151413, "volume": 7883029}, "trend_line": 252.280707, "activity_lines": {"activity_5": 246.822478, "activity_10": 248.880906, "activity_20": 250.114545, "activity_30": 251.066227}, "trend_signal": 0, "fair_value": 192.246322, "relative_strength": 2.934382, "rate_of_change": 0.20940600949690708, "market_dynamics": -0.783753, "expectation": {"probability": 64.8446, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 250.375504, "high": 256.119354, "low": 248.680608, "close": 254.70694, "volume": 8142753}, "trend_line": 252.560053, "activity_lines": {"activity_5": 249.78543, "activity_10": 249.581126, "activity_20": 250.597011, "activity_30": 251.222758}, "trend_signal": 0, "fair_value": 192.957655, "relative_strength": 3.294311, "rate_of_change": 0.11072824526371881, "market_dynamics": -0.605284, "expectation": {"probability": 63.0223, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 254.330297, "high": 259.603336, "low": 250.940469, "close": 254.23613, "volume": 6672489}, "trend_line": 252.770347, "activity_lines": {"activity_5": 251.888371, "activity_10": 250.188896, "activity_20": 250.984867, "activity_30": 251.330892}, "trend_signal": 0, "fair_value": 193.690224, "relative_strength": 1.441041, "rate_of_change": 0.08326494926732385, "market_dynamics": -0.429791, "expectation": {"probability": 63.8424, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 253.671157, "high": 260.54496, "low": 253.200349, "close": 255.836884, "volume": 6201521}, "trend_line": 252.701296, "activity_lines": {"activity_5": 253.790436, "activity_10": 251.139073, "activity_20": 251.473611, "activity_30": 251.528733}, "trend_signal": 0, "fair_value": 194.430144, "relative_strength": 1.238854, "rate_of_change": -0.027317682164662033, "market_dynamics": -0.252645, "expectation": {"probability": 62.8552, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 256.213525, "high": 264.970545, "low": 256.213525, "close": 264.311432, "volume": 8750629}, "trend_line": 252.861371, "activity_lines": {"activity_5": 257.745225, "activity_10": 253.597548, "activity_20": 252.713855, "activity_30": 252.277774}, "trend_signal": 0, "fair_value": 195.186309, "relative_strength": 3.270352, "rate_of_change": 0.0633455397870131, "market_dynamics": 0.150152, "expectation": {"probability": 61.7419, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 264.68806, "high": 266.194642, "low": 263.840604, "close": 265.91214, "volume": 1952364}, "trend_line": 253.146994, "activity_lines": {"activity_5": 261.166419, "activity_10": 256.27002, "activity_20": 254.003417, "activity_30": 253.119759}, "trend_signal": 0, "fair_value": 195.947642, "relative_strength": 3.260207, "rate_of_change": 0.11295635979131635, "market_dynamics": 0.342039, "expectation": {"probability": 61.7543, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 266.382959, "high": 267.98372, "low": 263.746442, "close": 266.947937, "volume": 3375171}, "trend_line": 253.341596, "activity_lines": {"activity_5": 263.815496, "activity_10": 258.913391, "activity_20": 255.316746, "activity_30": 254.010143}, "trend_signal": 1, "fair_value": 196.694271, "relative_strength": 1.573959, "rate_of_change": 0.07687312297297247, "market_dynamics": 0.561587, "expectation": {"probability": 60.9034, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 267.983706, "high": 267.983706, "low": 259.03836, "close": 260.074158, "volume": 8172410}, "trend_line": 253.272544, "activity_lines": {"activity_5": 263.357247, "activity_10": 259.892673, "activity_20": 255.910862, "activity_30": 254.444502}, "trend_signal": 1, "fair_value": 197.432976, "relative_strength": -1.254577, "rate_of_change": -0.02725647942945746, "market_dynamics": 0.741878, "expectation": {"probability": 61.3995, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 259.885825, "high": 267.136256, "low": 258.002595, "close": 266.194641, "volume": 10236455}, "trend_line": 253.45459, "activity_lines": {"activity_5": 264.549957, "activity_10": 261.678317, "activity_20": 257.073532, "activity_30": 255.278185}, "trend_signal": 1, "fair_value": 198.251661, "relative_strength": -2.17076, "rate_of_change": 0.07187751073404368, "market_dynamics": 0.734866, "expectation": {"probability": 61.183, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 262.899013, "high": 266.006332, "low": 257.720103, "close": 261.769043, "volume": 6350603}, "trend_line": 253.492255, "activity_lines": {"activity_5": 263.576951, "activity_10": 262.260404, "activity_20": 257.734007, "activity_30": 255.814602}, "trend_signal": 1, "fair_value": 199.020876, "relative_strength": -2.926236, "rate_of_change": 0.014860650185898806, "market_dynamics": 0.72134, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 262.52234, "high": 267.512896, "low": 257.155148, "close": 260.544952, "volume": 7938414}, "trend_line": 253.445173, "activity_lines": {"activity_5": 262.365407, "activity_10": 262.37511, "activity_20": 258.21154, "activity_30": 256.269614}, "trend_signal": 1, "fair_value": 199.76939, "relative_strength": -4.952229, "rate_of_change": -0.01857334852301068, "market_dynamics": 0.779987, "expectation": {"probability": 60.6874, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 258.661728, "high": 276.646551, "low": 256.401828, "close": 273.350891, "volume": 9979266}, "trend_line": 254.415036, "activity_lines": {"activity_5": 265.780322, "activity_10": 264.611013, "activity_20": 259.868332, "activity_30": 257.553854}, "trend_signal": 1, "fair_value": 200.598537, "relative_strength": -2.631939, "rate_of_change": 0.38267171890465446, "market_dynamics": 0.99137, "expectation": {"probability": 59.5018, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 274.104218, "high": 280.883836, "low": 270.62023, "close": 275.704956, "volume": 10933034}, "trend_line": 255.491616, "activity_lines": {"activity_5": 269.553062, "activity_10": 266.935946, "activity_20": 261.658746, "activity_30": 258.927397}, "trend_signal": 1, "fair_value": 201.406152, "relative_strength": -3.088084, "rate_of_change": 0.42315895197326586, "market_dynamics": 1.140295, "expectation": {"probability": 59.4395, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 277.682344, "high": 287.286835, "low": 277.682344, "close": 287.286835, "volume": 8221143}, "trend_line": 256.92915, "activity_lines": {"activity_5": 276.144375, "activity_10": 270.976334, "activity_20": 264.463415, "activity_30": 260.978702}, "trend_signal": 1, "fair_value": 202.250416, "relative_strength": -2.342997, "rate_of_change": 0.5626540794199679, "market_dynamics": 1.391397, "expectation": {"probability": 59.5018, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 288.134268, "high": 289.358356, "low": 280.977994, "close": 283.897003, "volume": 7742355}, "trend_line": 258.303908, "activity_lines": {"activity_5": 280.199597, "activity_10": 273.828571, "activity_20": 266.786962, "activity_30": 262.718563}, "trend_signal": 1, "fair_value": 203.064704, "relative_strength": -3.856204, "rate_of_change": 0.5350728011983015, "market_dynamics": 1.557829, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 276.646564, "high": 284.179487, "low": 273.633415, "close": 274.763336, "volume": 9623136}, "trend_line": 259.123113, "activity_lines": {"activity_5": 279.735067, "activity_10": 274.66404, "activity_20": 268.127194, "activity_30": 263.780462}, "trend_signal": 1, "fair_value": 203.864343, "relative_strength": -7.395179, "rate_of_change": 0.31714773746280717, "market_dynamics": 1.417454, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 272.880106, "high": 279.565567, "low": 269.866955, "close": 273.915894, "volume": 8611940}, "trend_line": 259.807353, "activity_lines": {"activity_5": 278.040163, "activity_10": 275.184498, "activity_20": 269.287624, "activity_30": 264.734835}, "trend_signal": 1, "fair_value": 204.7284, "relative_strength": -9.46954, "rate_of_change": 0.2640598100563837, "market_dynamics": 1.173646, "expectation": {"probability": 59.9028, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 274.292513, "high": 281.542981, "low": 272.032642, "close": 272.691803, "volume": 13790986}, "trend_line": 260.328381, "activity_lines": {"activity_5": 275.899563, "activity_10": 275.355704, "activity_20": 270.189782, "activity_30": 265.56609}, "trend_signal": 1, "fair_value": 205.600375, "relative_strength": -10.618093, "rate_of_change": 0.20054397767564386, "market_dynamics": 0.96088, "expectation": {"probability": 59.5284, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 271.091041, "high": 278.058988, "low": 268.642835, "close": 272.597626, "volume": 9036422}, "trend_line": 261.106783, "activity_lines": {"activity_5": 273.928447, "activity_10": 275.280375, "activity_20": 270.942626, "activity_30": 266.357654}, "trend_signal": 1, "fair_value": 206.439004, "relative_strength": -11.065165, "rate_of_change": 0.29900773669392133, "market_dynamics": 0.59281, "expectation": {"probability": 58.7404, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 271.938469, "high": 287.004316, "low": 269.678598, "close": 286.533508, "volume": 5030394}, "trend_line": 262.396794, "activity_lines": {"activity_5": 277.581905, "activity_10": 277.622425, "activity_20": 272.887732, "activity_30": 267.998088}, "trend_signal": 1, "fair_value": 207.353383, "relative_strength": -9.588328, "rate_of_change": 0.4940549552862411, "market_dynamics": 0.487431, "expectation": {"probability": 57.6736, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 288.040121, "high": 293.313158, "low": 285.497755, "close": 290.488312, "volume": 9099410}, "trend_line": 263.677391, "activity_lines": {"activity_5": 282.377865, "activity_10": 280.233267, "activity_20": 275.02744, "activity_30": 269.810444}, "trend_signal": 1, "fair_value": 208.255521, "relative_strength": -7.751752, "rate_of_change": 0.48803835613936664, "market_dynamics": 0.602633, "expectation": {"probability": 57.9425, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 290.959128, "high": 295.290567, "low": 284.744445, "close": 286.533508, "volume": 12302696}, "trend_line": 264.750831, "activity_lines": {"activity_5": 284.807224, "activity_10": 281.580629, "activity_20": 276.593658, "activity_30": 271.285032}, "trend_signal": 1, "fair_value": 209.125758, "relative_strength": -5.3754, "rate_of_change": 0.40710354267727306, "market_dynamics": 0.745767, "expectation": {"probability": 58.4912, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 285.780242, "high": 293.399994, "low": 276.100006, "close": 277.200012, "volume": 13981781}, "trend_line": 265.422132, "activity_lines": {"activity_5": 283.284245, "activity_10": 280.991308, "activity_20": 277.119416, "activity_30": 272.088205}, "trend_signal": 1, "fair_value": 209.929737, "relative_strength": -9.406801, "rate_of_change": 0.2535595440680491, "market_dynamics": 0.81398, "expectation": {"probability": 57.8037, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 277.200012, "high": 281.5, "low": 275.399994, "close": 280.600006, "volume": 6913054}, "trend_line": 266.307206, "activity_lines": {"activity_5": 282.594049, "activity_10": 280.992985, "activity_20": 277.859631, "activity_30": 273.067423}, "trend_signal": 1, "fair_value": 210.764866, "relative_strength": -9.127688, "rate_of_change": 0.3334590048429087, "market_dynamics": 0.621239, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 281.5, "high": 284.899994, "low": 276.700012, "close": 280.100006, "volume": 8577464}, "trend_line": 266.974735, "activity_lines": {"activity_5": 281.203695, "activity_10": 281.025331, "activity_20": 278.434308, "activity_30": 273.957281}, "trend_signal": 1, "fair_value": 211.603286, "relative_strength": -6.799571, "rate_of_change": 0.25066126073959927, "market_dynamics": 0.277681, "expectation": {"probability": 58.3464, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 281.100006, "high": 282.700012, "low": 274.5, "close": 280.5, "volume": 6906652}, "trend_line": 267.859613, "activity_lines": {"activity_5": 280.375572, "activity_10": 281.19944, "activity_20": 278.971896, "activity_30": 274.829879}, "trend_signal": 1, "fair_value": 212.428679, "relative_strength": -8.570192, "rate_of_change": 0.33144634453893723, "market_dynamics": -0.196803, "expectation": {"probability": 58.9028, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 280.700012, "high": 293.0, "low": 280.0, "close": 291.700012, "volume": 7988013}, "trend_line": 269.444252, "activity_lines": {"activity_5": 283.946673, "activity_10": 283.305612, "activity_20": 280.506686, "activity_30": 276.367969}, "trend_signal": 1, "fair_value": 213.332623, "relative_strength": -5.818538, "rate_of_change": 0.5915931044072633, "market_dynamics": -0.268847, "expectation": {"probability": 59.4679, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 292.299988, "high": 294.200012, "low": 287.399994, "close": 287.399994, "volume": 13096402}, "trend_line": 270.916944, "activity_lines": {"activity_5": 285.740002, "activity_10": 284.306614, "activity_20": 281.514083, "activity_30": 277.526404}, "trend_signal": 1, "fair_value": 214.184575, "relative_strength": -4.947736, "rate_of_change": 0.5465664934652216, "market_dynamics": -0.186545, "expectation": {"probability": 58.8491, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/88d1f41e-fcdf-41a0-9888-900fb91a2bc3/", "share_image": "https://sharemaestro.com/terminal/88d1f41e-fcdf-41a0-9888-900fb91a2bc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}