{"ticker": {"uuid": "88d340f9-fce9-4ed0-8d30-a6f63c4bbda8", "symbol": "3199", "name": "Watahan & Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3199 fell 5.18%, moving from 1,397.37 to 1,325.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -34.21 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 54.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,325.00"}, {"label": "12-Week Change", "value": "-5.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.97%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.21"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1382.0, "high": 1384.0, "low": 1313.0, "close": 1325.0, "volume": 187600}, "trend_line": 1424.255583, "activity_lines": {"activity_5": 1361.266667, "activity_10": 1392.072727, "activity_20": 1411.01222, "activity_30": 1418.747128}, "trend_signal": 0, "fair_value": 1475.640906, "relative_strength": -34.205418, "rate_of_change": -0.1805163019257343, "market_dynamics": -0.773572, "expectation": {"probability": 54.9691, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1297.451112, "high": 1297.451112, "low": 1281.316021, "close": 1287.010742, "volume": 124900}, "trend_line": 1295.768128, "activity_lines": {"activity_5": 1287.51696, "activity_10": 1305.820661, "activity_20": 1316.485368, "activity_30": 1309.546585}, "trend_signal": 0, "fair_value": 1218.415276, "relative_strength": -14.715182, "rate_of_change": 0.061985438100934404, "market_dynamics": -0.670682, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1298.400252, "high": 1313.586183, "low": 1281.315935, "close": 1285.112427, "volume": 152500}, "trend_line": 1297.255392, "activity_lines": {"activity_5": 1283.910262, "activity_10": 1300.436528, "activity_20": 1313.319226, "activity_30": 1308.859121}, "trend_signal": 0, "fair_value": 1221.206819, "relative_strength": -18.188259, "rate_of_change": 0.11477856013449467, "market_dynamics": -0.705083, "expectation": {"probability": 49.3201, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1290.807172, "high": 1301.247604, "low": 1284.163312, "close": 1292.705566, "volume": 108300}, "trend_line": 1297.43774, "activity_lines": {"activity_5": 1286.694385, "activity_10": 1296.881643, "activity_20": 1310.917507, "activity_30": 1308.565584}, "trend_signal": 0, "fair_value": 1223.814038, "relative_strength": -15.074172, "rate_of_change": 0.01405644571797989, "market_dynamics": -0.679476, "expectation": {"probability": 53.1882, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1297.451112, "high": 1308.840595, "low": 1287.010759, "close": 1298.400146, "volume": 151400}, "trend_line": 1299.399085, "activity_lines": {"activity_5": 1291.250146, "activity_10": 1294.862582, "activity_20": 1309.058789, "activity_30": 1308.627674}, "trend_signal": 0, "fair_value": 1226.679109, "relative_strength": -15.396784, "rate_of_change": 0.15117064499757324, "market_dynamics": -0.545732, "expectation": {"probability": 53.8107, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1306.942323, "high": 1308.840569, "low": 1268.028328, "close": 1276.570435, "volume": 138500}, "trend_line": 1300.414653, "activity_lines": {"activity_5": 1287.45367, "activity_10": 1289.564755, "activity_20": 1305.170268, "activity_30": 1307.154858}, "trend_signal": 0, "fair_value": 1229.450846, "relative_strength": -14.452034, "rate_of_change": 0.07815674273774252, "market_dynamics": -0.575512, "expectation": {"probability": 50.5306, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1276.570286, "high": 1289.858121, "low": 1271.824829, "close": 1271.824829, "volume": 92500}, "trend_line": 1301.677116, "activity_lines": {"activity_5": 1282.075325, "activity_10": 1284.85366, "activity_20": 1301.00076, "activity_30": 1305.310353}, "trend_signal": 0, "fair_value": 1231.918388, "relative_strength": -14.472546, "rate_of_change": 0.09708157294964172, "market_dynamics": -0.702223, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1275.621216, "high": 1290.807164, "low": 1274.672093, "close": 1285.112427, "volume": 70300}, "trend_line": 1302.977417, "activity_lines": {"activity_5": 1282.138574, "activity_10": 1283.887265, "activity_20": 1298.361533, "activity_30": 1304.241664}, "trend_signal": 0, "fair_value": 1234.278883, "relative_strength": -13.041162, "rate_of_change": 0.09989428130962014, "market_dynamics": -0.773621, "expectation": {"probability": 53.0103, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1291.756331, "high": 1308.840455, "low": 1279.417783, "close": 1299.349365, "volume": 193600}, "trend_line": 1304.721118, "activity_lines": {"activity_5": 1286.947469, "activity_10": 1286.562069, "activity_20": 1297.306437, "activity_30": 1304.007596}, "trend_signal": 0, "fair_value": 1236.232605, "relative_strength": -12.987278, "rate_of_change": 0.1338243454759641, "market_dynamics": -0.724743, "expectation": {"probability": 53.6008, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1307.891447, "high": 1308.84057, "low": 1264.231812, "close": 1270.87561, "volume": 117300}, "trend_line": 1305.578015, "activity_lines": {"activity_5": 1281.822192, "activity_10": 1283.904517, "activity_20": 1293.806825, "activity_30": 1301.824015}, "trend_signal": 0, "fair_value": 1237.858178, "relative_strength": -13.131266, "rate_of_change": 0.0656766406382423, "market_dynamics": -0.800634, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1270.875627, "high": 1288.908936, "low": 1265.18089, "close": 1288.908936, "volume": 98700}, "trend_line": 1306.817904, "activity_lines": {"activity_5": 1284.542993, "activity_10": 1284.732832, "activity_20": 1292.280635, "activity_30": 1300.74859}, "trend_signal": 0, "fair_value": 1239.328488, "relative_strength": -12.380322, "rate_of_change": 0.09496858753400103, "market_dynamics": -0.715178, "expectation": {"probability": 53.496, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1296.501962, "high": 1297.451172, "low": 1269.926487, "close": 1270.87561, "volume": 96600}, "trend_line": 1306.895793, "activity_lines": {"activity_5": 1280.430119, "activity_10": 1282.058026, "activity_20": 1289.19372, "activity_30": 1298.429733}, "trend_signal": 0, "fair_value": 1240.680287, "relative_strength": -10.556583, "rate_of_change": 0.005960203006211163, "market_dynamics": -0.739522, "expectation": {"probability": 50.6047, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1271.824724, "high": 1282.265163, "low": 1271.824724, "close": 1281.31604, "volume": 101200}, "trend_line": 1306.480371, "activity_lines": {"activity_5": 1279.860669, "activity_10": 1281.574845, "activity_20": 1287.476263, "activity_30": 1296.779426}, "trend_signal": 0, "fair_value": 1241.833975, "relative_strength": -10.05966, "rate_of_change": -0.03178692610573028, "market_dynamics": -0.814106, "expectation": {"probability": 53.2907, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1294.603717, "high": 1296.502006, "low": 1284.163364, "close": 1296.501953, "volume": 142200}, "trend_line": 1306.602303, "activity_lines": {"activity_5": 1284.606282, "activity_10": 1283.921764, "activity_20": 1287.340671, "activity_30": 1296.135657}, "trend_signal": 0, "fair_value": 1241.981175, "relative_strength": -11.700526, "rate_of_change": 0.009332861228252458, "market_dynamics": -0.428047, "expectation": {"probability": 53.8392, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1299.349303, "high": 1312.637085, "low": 1290.807225, "close": 1291.756348, "volume": 165000}, "trend_line": 1306.03632, "activity_lines": {"activity_5": 1287.959855, "activity_10": 1285.336821, "activity_20": 1286.866108, "activity_30": 1295.177854}, "trend_signal": 0, "fair_value": 1241.975631, "relative_strength": -11.492089, "rate_of_change": -0.04331715922285193, "market_dynamics": -0.093935, "expectation": {"probability": 51.2763, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1299.349418, "high": 1312.637025, "low": 1291.756434, "close": 1305.993164, "volume": 124800}, "trend_line": 1305.820256, "activity_lines": {"activity_5": 1294.666984, "activity_10": 1289.461186, "activity_20": 1287.959855, "activity_30": 1295.175069}, "trend_signal": 0, "fair_value": 1240.867225, "relative_strength": -12.690077, "rate_of_change": -0.0165434909191469, "market_dynamics": 0.330975, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1306.94234, "high": 1306.94234, "low": 1267.079145, "close": 1269.926514, "volume": 244300}, "trend_line": 1303.903402, "activity_lines": {"activity_5": 1288.212948, "activity_10": 1286.49302, "activity_20": 1285.858224, "activity_30": 1292.859344}, "trend_signal": 0, "fair_value": 1239.658688, "relative_strength": -11.793673, "rate_of_change": -0.1467930973801694, "market_dynamics": 0.48996, "expectation": {"probability": 52.5176, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1270.875549, "high": 1289.858058, "low": 1250.944056, "close": 1256.638794, "volume": 387800}, "trend_line": 1301.356665, "activity_lines": {"activity_5": 1277.392944, "activity_10": 1281.143419, "activity_20": 1282.848147, "activity_30": 1289.810015}, "trend_signal": 0, "fair_value": 1238.603795, "relative_strength": -10.828189, "rate_of_change": -0.19531638586827568, "market_dynamics": 0.351525, "expectation": {"probability": 52.3698, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1257.587909, "high": 1267.079139, "low": 1220.572213, "close": 1250.944092, "volume": 199600}, "trend_line": 1297.872258, "activity_lines": {"activity_5": 1266.319857, "activity_10": 1275.276121, "activity_20": 1279.707005, "activity_30": 1286.55759}, "trend_signal": 0, "fair_value": 1237.535698, "relative_strength": -8.420061, "rate_of_change": -0.2677518849146494, "market_dynamics": 0.06351, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1250.944082, "high": 1259.486189, "low": 1231.961617, "close": 1233.859863, "volume": 103700}, "trend_line": 1294.846663, "activity_lines": {"activity_5": 1252.589217, "activity_10": 1267.182695, "activity_20": 1275.128618, "activity_30": 1282.427759}, "trend_signal": 0, "fair_value": 1237.365807, "relative_strength": -12.97952, "rate_of_change": -0.23311962955911078, "market_dynamics": -0.350998, "expectation": {"probability": 52.4942, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1232.91061, "high": 1236.707101, "low": 1220.572203, "close": 1232.910767, "volume": 97100}, "trend_line": 1291.882914, "activity_lines": {"activity_5": 1242.401978, "activity_10": 1259.58972, "activity_20": 1270.690342, "activity_30": 1278.431894}, "trend_signal": 0, "fair_value": 1237.352933, "relative_strength": -9.760152, "rate_of_change": -0.22888802857423798, "market_dynamics": -0.709152, "expectation": {"probability": 51.8328, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1233.859829, "high": 1260.435207, "low": 1215.826398, "close": 1259.486084, "volume": 152200}, "trend_line": 1288.877352, "activity_lines": {"activity_5": 1245.945337, "activity_10": 1257.846769, "activity_20": 1268.990952, "activity_30": 1276.341776}, "trend_signal": 0, "fair_value": 1237.784188, "relative_strength": -6.727793, "rate_of_change": -0.2326497213817981, "market_dynamics": -0.847451, "expectation": {"probability": 51.8903, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1259.486242, "high": 1284.16333, "low": 1243.351184, "close": 1269.926514, "volume": 123200}, "trend_line": 1287.54858, "activity_lines": {"activity_5": 1253.664868, "activity_10": 1258.20916, "activity_20": 1268.416958, "activity_30": 1275.119141}, "trend_signal": 0, "fair_value": 1238.002769, "relative_strength": -8.523273, "rate_of_change": -0.1030953021199547, "market_dynamics": -0.828815, "expectation": {"probability": 52.0497, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1283.214233, "high": 1298.400103, "low": 1274.672127, "close": 1287.959839, "volume": 195900}, "trend_line": 1286.472905, "activity_lines": {"activity_5": 1266.50966, "activity_10": 1262.05742, "activity_20": 1269.632738, "activity_30": 1275.145674}, "trend_signal": 0, "fair_value": 1238.179673, "relative_strength": -8.777963, "rate_of_change": -0.08354442051420065, "market_dynamics": -0.439615, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1294.603735, "high": 1294.603735, "low": 1264.231784, "close": 1278.468628, "volume": 73800}, "trend_line": 1284.543022, "activity_lines": {"activity_5": 1273.722998, "activity_10": 1264.335316, "activity_20": 1269.967191, "activity_30": 1274.629269}, "trend_signal": 0, "fair_value": 1237.928763, "relative_strength": -11.94255, "rate_of_change": -0.15001349756371415, "market_dynamics": -0.16226, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1278.468577, "high": 1294.60376, "low": 1266.129935, "close": 1294.60376, "volume": 69000}, "trend_line": 1282.486589, "activity_lines": {"activity_5": 1283.340796, "activity_10": 1269.788468, "activity_20": 1271.933236, "activity_30": 1275.278349}, "trend_signal": 0, "fair_value": 1237.985158, "relative_strength": -10.659475, "rate_of_change": -0.16009062871231494, "market_dynamics": 0.137653, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1295.552839, "high": 1306.942323, "low": 1287.959856, "close": 1297.451172, "volume": 123700}, "trend_line": 1280.904716, "activity_lines": {"activity_5": 1289.794865, "activity_10": 1275.966411, "activity_20": 1274.08459, "activity_30": 1276.243806}, "trend_signal": 0, "fair_value": 1238.380179, "relative_strength": -9.709059, "rate_of_change": -0.1233442137772005, "market_dynamics": 0.440008, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1297.451032, "high": 1308.840559, "low": 1285.11247, "close": 1287.959839, "volume": 96900}, "trend_line": 1279.069743, "activity_lines": {"activity_5": 1290.554151, "activity_10": 1279.918209, "activity_20": 1275.209977, "activity_30": 1276.698975}, "trend_signal": 0, "fair_value": 1238.889109, "relative_strength": -7.052806, "rate_of_change": -0.14325601093344642, "market_dynamics": 0.399162, "expectation": {"probability": 51.384, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1290.807172, "high": 1303.145814, "low": 1284.163312, "close": 1297.451172, "volume": 58300}, "trend_line": 1279.291207, "activity_lines": {"activity_5": 1293.274992, "activity_10": 1285.02623, "activity_20": 1277.225741, "activity_30": 1277.884874}, "trend_signal": 0, "fair_value": 1239.42393, "relative_strength": -8.024029, "rate_of_change": 0.01731445851267932, "market_dynamics": 0.566767, "expectation": {"probability": 51.6719, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1295.552734, "high": 1313.586191, "low": 1283.214137, "close": 1308.840576, "volume": 86300}, "trend_line": 1280.177055, "activity_lines": {"activity_5": 1299.159546, "activity_10": 1291.359468, "activity_20": 1280.33525, "activity_30": 1279.791285}, "trend_signal": 0, "fair_value": 1239.903611, "relative_strength": -7.437497, "rate_of_change": 0.06924521916143551, "market_dynamics": 0.638378, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1313.586103, "high": 1355.3475, "low": 1305.99312, "close": 1347.754517, "volume": 162900}, "trend_line": 1282.549858, "activity_lines": {"activity_5": 1315.990617, "activity_10": 1303.404683, "activity_20": 1286.970063, "activity_30": 1284.151121}, "trend_signal": 1, "fair_value": 1240.650215, "relative_strength": -5.204694, "rate_of_change": 0.1853495960369307, "market_dynamics": 0.852118, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1352.500287, "high": 1363.889658, "low": 1343.95818, "close": 1359.144043, "volume": 46200}, "trend_line": 1284.954301, "activity_lines": {"activity_5": 1333.074813, "activity_10": 1315.432653, "activity_20": 1294.409375, "activity_30": 1289.092682}, "trend_signal": 1, "fair_value": 1241.219354, "relative_strength": -3.840938, "rate_of_change": 0.18747364751568987, "market_dynamics": 1.080524, "expectation": {"probability": 50.1295, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1359.144139, "high": 1372.431755, "low": 1357.245797, "close": 1359.144043, "volume": 123500}, "trend_line": 1287.422022, "activity_lines": {"activity_5": 1346.046151, "activity_10": 1325.64866, "activity_20": 1301.428362, "activity_30": 1293.879117}, "trend_signal": 1, "fair_value": 1241.852567, "relative_strength": -9.386367, "rate_of_change": 0.19204737460931565, "market_dynamics": 1.322716, "expectation": {"probability": 49.9701, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1359.144034, "high": 1374.329958, "low": 1344.907148, "close": 1356.296753, "volume": 77500}, "trend_line": 1289.541728, "activity_lines": {"activity_5": 1353.322778, "activity_10": 1333.72484, "activity_20": 1307.805568, "activity_30": 1298.322648}, "trend_signal": 1, "fair_value": 1242.519955, "relative_strength": -10.134784, "rate_of_change": 0.16464733116084224, "market_dynamics": 1.421327, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1357.245805, "high": 1380.024807, "low": 1357.245728, "close": 1368.635254, "volume": 136100}, "trend_line": 1291.882898, "activity_lines": {"activity_5": 1360.789201, "activity_10": 1342.801896, "activity_20": 1315.073133, "activity_30": 1303.425456}, "trend_signal": 1, "fair_value": 1243.429533, "relative_strength": -8.402687, "rate_of_change": 0.18155054227141282, "market_dynamics": 1.438507, "expectation": {"probability": 50.7018, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1368.635364, "high": 1414.193151, "low": 1368.635364, "close": 1385.719604, "volume": 131800}, "trend_line": 1295.521204, "activity_lines": {"activity_5": 1369.964095, "activity_10": 1353.345803, "activity_20": 1323.601689, "activity_30": 1309.479437}, "trend_signal": 1, "fair_value": 1244.588427, "relative_strength": -7.935698, "rate_of_change": 0.2816281572913762, "market_dynamics": 1.569238, "expectation": {"probability": 51.5883, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1390.46507, "high": 1411.34587, "low": 1381.922974, "close": 1381.922974, "volume": 93500}, "trend_line": 1299.191142, "activity_lines": {"activity_5": 1375.34244, "activity_10": 1361.542762, "activity_20": 1331.389011, "activity_30": 1315.053745}, "trend_signal": 1, "fair_value": 1245.705509, "relative_strength": -9.616796, "rate_of_change": 0.2832788833304192, "market_dynamics": 1.562829, "expectation": {"probability": 51.7104, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1381.923008, "high": 1393.312589, "low": 1372.431875, "close": 1385.719604, "volume": 96100}, "trend_line": 1302.544714, "activity_lines": {"activity_5": 1380.467733, "activity_10": 1368.894167, "activity_20": 1339.0046, "activity_30": 1320.636226}, "trend_signal": 1, "fair_value": 1247.260503, "relative_strength": -12.63794, "rate_of_change": 0.2581276835706915, "market_dynamics": 1.632335, "expectation": {"probability": 51.5455, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1385.719446, "high": 1444.565063, "low": 1381.922954, "close": 1444.565063, "volume": 101300}, "trend_line": 1307.385238, "activity_lines": {"activity_5": 1403.436474, "activity_10": 1385.167296, "activity_20": 1351.609849, "activity_30": 1329.798829}, "trend_signal": 1, "fair_value": 1249.256784, "relative_strength": -9.872622, "rate_of_change": 0.3716205630388792, "market_dynamics": 1.656259, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1452.158154, "high": 1459.751138, "low": 1418.938781, "close": 1425.582642, "volume": 118200}, "trend_line": 1312.542139, "activity_lines": {"activity_5": 1414.193188, "activity_10": 1395.314278, "activity_20": 1361.485243, "activity_30": 1337.424468}, "trend_signal": 1, "fair_value": 1250.90421, "relative_strength": -12.373019, "rate_of_change": 0.3944438754631123, "market_dynamics": 1.625552, "expectation": {"probability": 52.3417, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1434.124784, "high": 1440.768677, "low": 1401.854509, "close": 1440.768677, "volume": 107000}, "trend_line": 1317.60413, "activity_lines": {"activity_5": 1426.215422, "activity_10": 1406.099774, "activity_20": 1371.89396, "activity_30": 1345.697148}, "trend_signal": 1, "fair_value": 1252.491708, "relative_strength": -10.44336, "rate_of_change": 0.3856631226984199, "market_dynamics": 1.640527, "expectation": {"probability": 51.467, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1440.768756, "high": 1488.224758, "low": 1430.328402, "close": 1487.275635, "volume": 112100}, "trend_line": 1324.817464, "activity_lines": {"activity_5": 1450.070036, "activity_10": 1423.649913, "activity_20": 1385.742113, "activity_30": 1356.643697}, "trend_signal": 1, "fair_value": 1254.161802, "relative_strength": -4.755267, "rate_of_change": 0.5474583629303008, "market_dynamics": 1.687204, "expectation": {"probability": 51.7032, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1495.817783, "high": 1507.207287, "low": 1477.78455, "close": 1502.461548, "volume": 91800}, "trend_line": 1332.188981, "activity_lines": {"activity_5": 1471.963111, "activity_10": 1441.631463, "activity_20": 1399.95183, "activity_30": 1368.104605}, "trend_signal": 1, "fair_value": 1255.713717, "relative_strength": -8.411458, "rate_of_change": 0.5564175594231177, "market_dynamics": 1.624192, "expectation": {"probability": 52.4077, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1509.105534, "high": 1574.594947, "low": 1491.988599, "close": 1502.576904, "volume": 247500}, "trend_line": 1339.058146, "activity_lines": {"activity_5": 1486.111841, "activity_10": 1457.028214, "activity_20": 1413.065224, "activity_30": 1379.097375}, "trend_signal": 1, "fair_value": 1257.780803, "relative_strength": -6.739172, "rate_of_change": 0.5156299217280544, "market_dynamics": 1.662293, "expectation": {"probability": 53.3094, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1509.314844, "high": 1509.314844, "low": 1443.859936, "close": 1458.298584, "volume": 95700}, "trend_line": 1344.609554, "activity_lines": {"activity_5": 1481.633675, "activity_10": 1461.714722, "activity_20": 1420.939649, "activity_30": 1386.790306}, "trend_signal": 1, "fair_value": 1259.575855, "relative_strength": -5.827405, "rate_of_change": 0.4145755743753797, "market_dynamics": 1.507283, "expectation": {"probability": 54.2952, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1458.298534, "high": 1501.61438, "low": 1458.298534, "close": 1487.175659, "volume": 62600}, "trend_line": 1350.648971, "activity_lines": {"activity_5": 1484.600138, "activity_10": 1470.021365, "activity_20": 1430.707939, "activity_30": 1395.988119}, "trend_signal": 1, "fair_value": 1261.420298, "relative_strength": -4.85287, "rate_of_change": 0.4491576742135944, "market_dynamics": 1.340171, "expectation": {"probability": 52.9734, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1487.175756, "high": 1496.801489, "low": 1432.308984, "close": 1443.859863, "volume": 74500}, "trend_line": 1356.446749, "activity_lines": {"activity_5": 1470.034204, "activity_10": 1468.607753, "activity_20": 1435.433905, "activity_30": 1402.001725}, "trend_signal": 1, "fair_value": 1262.951671, "relative_strength": -1.129084, "rate_of_change": 0.4292586841203672, "market_dynamics": 1.027549, "expectation": {"probability": 54.2974, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1469.849414, "high": 1511.240064, "low": 1456.373388, "close": 1502.576904, "volume": 84100}, "trend_line": 1364.644686, "activity_lines": {"activity_5": 1477.935001, "activity_10": 1476.743841, "activity_20": 1445.054787, "activity_30": 1411.429477}, "trend_signal": 1, "fair_value": 1264.965651, "relative_strength": 0.905782, "rate_of_change": 0.6043685095669125, "market_dynamics": 0.775726, "expectation": {"probability": 56.9647, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1501.614306, "high": 1511.240064, "low": 1484.288012, "close": 1492.951172, "volume": 29900}, "trend_line": 1372.711589, "activity_lines": {"activity_5": 1482.619531, "activity_10": 1481.005118, "activity_20": 1452.736946, "activity_30": 1419.707315}, "trend_signal": 1, "fair_value": 1266.758604, "relative_strength": -0.184523, "rate_of_change": 0.5911357793540634, "market_dynamics": 0.588255, "expectation": {"probability": 54.0432, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1492.951196, "high": 1509.314941, "low": 1484.288037, "close": 1509.314941, "volume": 46100}, "trend_line": 1381.893425, "activity_lines": {"activity_5": 1493.400366, "activity_10": 1487.361878, "activity_20": 1461.046607, "activity_30": 1428.520435}, "trend_signal": 1, "fair_value": 1268.927891, "relative_strength": 1.237363, "rate_of_change": 0.6688831123432714, "market_dynamics": 0.381925, "expectation": {"probability": 56.6022, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1510.277539, "high": 1515.090406, "low": 1483.325439, "close": 1488.138306, "volume": 46300}, "trend_line": 1390.401009, "activity_lines": {"activity_5": 1493.721232, "activity_10": 1488.345936, "activity_20": 1466.384806, "activity_30": 1435.374943}, "trend_signal": 1, "fair_value": 1271.03224, "relative_strength": -1.448114, "rate_of_change": 0.6156468976614424, "market_dynamics": 0.255454, "expectation": {"probability": 54.7581, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1487.175756, "high": 1535.304321, "low": 1483.325463, "close": 1535.304321, "volume": 66100}, "trend_line": 1399.59495, "activity_lines": {"activity_5": 1509.699927, "activity_10": 1497.044367, "activity_20": 1475.546512, "activity_30": 1444.723544}, "trend_signal": 1, "fair_value": 1273.586454, "relative_strength": 2.13532, "rate_of_change": 0.6612438383234801, "market_dynamics": 0.116184, "expectation": {"probability": 56.2551, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1549.742969, "high": 1557.443604, "low": 1500.651757, "close": 1557.443604, "volume": 84400}, "trend_line": 1409.178853, "activity_lines": {"activity_5": 1526.962085, "activity_10": 1508.894873, "activity_20": 1485.977862, "activity_30": 1454.907328}, "trend_signal": 1, "fair_value": 1276.394702, "relative_strength": 4.03552, "rate_of_change": 0.6847626164984351, "market_dynamics": 0.180846, "expectation": {"probability": 56.6299, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1550.705615, "high": 1564.181641, "low": 1535.304321, "close": 1564.181641, "volume": 45600}, "trend_line": 1418.386247, "activity_lines": {"activity_5": 1542.812476, "activity_10": 1520.970803, "activity_20": 1496.106647, "activity_30": 1464.907508}, "trend_signal": 1, "fair_value": 1279.00421, "relative_strength": 3.928057, "rate_of_change": 0.6533871822159698, "market_dynamics": 0.229888, "expectation": {"probability": 57.1716, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1564.181591, "high": 1611.347656, "low": 1554.555835, "close": 1611.347656, "volume": 80000}, "trend_line": 1429.482214, "activity_lines": {"activity_5": 1569.636174, "activity_10": 1540.502286, "activity_20": 1509.737505, "activity_30": 1477.356631}, "trend_signal": 1, "fair_value": 1282.1816, "relative_strength": 6.523238, "rate_of_change": 0.782295162792861, "market_dynamics": 0.515037, "expectation": {"probability": 57.7, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1608.459961, "high": 1624.823658, "low": 1588.245874, "close": 1612.310303, "volume": 85200}, "trend_line": 1440.072432, "activity_lines": {"activity_5": 1589.978573, "activity_10": 1557.426085, "activity_20": 1522.304271, "activity_30": 1489.151991}, "trend_signal": 1, "fair_value": 1285.376962, "relative_strength": 7.065543, "rate_of_change": 0.7408429357344786, "market_dynamics": 0.687152, "expectation": {"probability": 58.2154, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1614.235375, "high": 1749.958252, "low": 1608.459936, "close": 1717.230713, "volume": 216800}, "trend_line": 1454.065084, "activity_lines": {"activity_5": 1637.016309, "activity_10": 1591.151148, "activity_20": 1543.784453, "activity_30": 1507.033171}, "trend_signal": 1, "fair_value": 1289.24489, "relative_strength": 10.957454, "rate_of_change": 0.9716630697920434, "market_dynamics": 1.018146, "expectation": {"probability": 58.7184, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1730.706714, "high": 1730.706714, "low": 1653.700952, "close": 1690.278687, "volume": 88400}, "trend_line": 1467.475712, "activity_lines": {"activity_5": 1662.94161, "activity_10": 1615.005462, "activity_20": 1561.101072, "activity_30": 1522.272758}, "trend_signal": 1, "fair_value": 1292.910546, "relative_strength": 5.568744, "rate_of_change": 0.9222852640893108, "market_dynamics": 1.28562, "expectation": {"probability": 57.013, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1675.840113, "high": 1689.316089, "low": 1646.000414, "close": 1688.353516, "volume": 81700}, "trend_line": 1480.50579, "activity_lines": {"activity_5": 1679.369515, "activity_10": 1635.096986, "activity_20": 1576.78406, "activity_30": 1536.522939}, "trend_signal": 1, "fair_value": 1296.439944, "relative_strength": 4.647365, "rate_of_change": 0.8879246105028554, "market_dynamics": 1.466031, "expectation": {"probability": 56.4333, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1688.353613, "high": 1771.13484, "low": 1688.353613, "close": 1734.557129, "volume": 80200}, "trend_line": 1494.696342, "activity_lines": {"activity_5": 1702.9205, "activity_10": 1660.036397, "activity_20": 1595.706495, "activity_30": 1552.913348}, "trend_signal": 1, "fair_value": 1300.230114, "relative_strength": 10.344821, "rate_of_change": 0.9584935159220164, "market_dynamics": 1.633238, "expectation": {"probability": 57.9422, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1740.332471, "high": 1768.247195, "low": 1710.4927, "close": 1742.257568, "volume": 156100}, "trend_line": 1507.846444, "activity_lines": {"activity_5": 1720.824333, "activity_10": 1682.280575, "activity_20": 1613.890998, "activity_30": 1568.88504}, "trend_signal": 1, "fair_value": 1304.057844, "relative_strength": 17.506381, "rate_of_change": 0.8797841829467767, "market_dynamics": 1.686467, "expectation": {"probability": 58.3488, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1741.294995, "high": 1786.536088, "low": 1621.936059, "close": 1623.861206, "volume": 209100}, "trend_line": 1516.670349, "activity_lines": {"activity_5": 1690.599561, "activity_10": 1678.377792, "activity_20": 1619.363995, "activity_30": 1576.369863}, "trend_signal": 1, "fair_value": 1307.16793, "relative_strength": 14.560537, "rate_of_change": 0.5851991782791888, "market_dynamics": 1.489836, "expectation": {"probability": 56.7108, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1546.855349, "high": 1643.112623, "low": 1471.774629, "close": 1620.010864, "volume": 144200}, "trend_line": 1525.36591, "activity_lines": {"activity_5": 1665.315975, "activity_10": 1672.164822, "activity_20": 1623.819886, "activity_30": 1583.036993}, "trend_signal": 1, "fair_value": 1310.288738, "relative_strength": 16.802324, "rate_of_change": 0.5733323003072699, "market_dynamics": 1.135107, "expectation": {"probability": 56.1587, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1658.513771, "high": 1659.476344, "low": 1616.160547, "close": 1656.588623, "volume": 58400}, "trend_line": 1535.375639, "activity_lines": {"activity_5": 1656.909497, "activity_10": 1671.464766, "activity_20": 1631.199614, "activity_30": 1591.502975}, "trend_signal": 1, "fair_value": 1313.691225, "relative_strength": 9.741473, "rate_of_change": 0.6562182184863503, "market_dynamics": 0.686446, "expectation": {"probability": 57.6161, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1657.551245, "high": 1773.059937, "low": 1648.888085, "close": 1753.808472, "volume": 95800}, "trend_line": 1548.214746, "activity_lines": {"activity_5": 1683.027295, "activity_10": 1686.76092, "activity_20": 1647.104986, "activity_30": 1605.595416}, "trend_signal": 1, "fair_value": 1317.628404, "relative_strength": 14.978699, "rate_of_change": 0.8362192725919636, "market_dynamics": 0.341436, "expectation": {"probability": 58.0093, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1749.958204, "high": 1749.958204, "low": 1694.129002, "close": 1717.230713, "volume": 104300}, "trend_line": 1559.265116, "activity_lines": {"activity_5": 1695.669084, "activity_10": 1692.816375, "activity_20": 1658.119573, "activity_30": 1616.499672}, "trend_signal": 1, "fair_value": 1321.183591, "relative_strength": 11.496189, "rate_of_change": 0.7137491764982794, "market_dynamics": 0.20285, "expectation": {"probability": 56.4335, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1711.455274, "high": 1713.380421, "low": 1655.62605, "close": 1661.401489, "volume": 97800}, "trend_line": 1568.581067, "activity_lines": {"activity_5": 1691.369588, "activity_10": 1686.813419, "activity_20": 1662.72159, "activity_30": 1623.089115}, "trend_signal": 1, "fair_value": 1324.156668, "relative_strength": 14.226573, "rate_of_change": 0.5974577962661252, "market_dynamics": 0.001855, "expectation": {"probability": 55.9066, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1658.513794, "high": 1698.941748, "low": 1633.486792, "close": 1677.765137, "volume": 124400}, "trend_line": 1578.315918, "activity_lines": {"activity_5": 1690.021956, "activity_10": 1684.800748, "activity_20": 1667.846137, "activity_30": 1630.133249}, "trend_signal": 1, "fair_value": 1327.034013, "relative_strength": 14.370934, "rate_of_change": 0.6206151027067022, "market_dynamics": -0.075798, "expectation": {"probability": 55.6686, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1698.941943, "high": 1713.380544, "low": 1666.214355, "close": 1680.652954, "volume": 170600}, "trend_line": 1586.185514, "activity_lines": {"activity_5": 1685.786646, "activity_10": 1683.540654, "activity_20": 1672.411485, "activity_30": 1636.735638}, "trend_signal": 1, "fair_value": 1330.053786, "relative_strength": 10.814286, "rate_of_change": 0.49860714893962066, "market_dynamics": -0.332851, "expectation": {"probability": 56.0043, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1690.278589, "high": 1722.043579, "low": 1669.102074, "close": 1712.417847, "volume": 342900}, "trend_line": 1595.746688, "activity_lines": {"activity_5": 1690.535344, "activity_10": 1688.196005, "activity_20": 1679.108242, "activity_30": 1644.879659}, "trend_signal": 1, "fair_value": 1333.690236, "relative_strength": 6.758435, "rate_of_change": 0.602777790845462, "market_dynamics": -0.368828, "expectation": {"probability": 56.4907, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1673.914942, "high": 1709.530202, "low": 1655.62605, "close": 1670.064697, "volume": 116600}, "trend_line": 1603.389889, "activity_lines": {"activity_5": 1683.9257, "activity_10": 1685.553316, "activity_20": 1680.80421, "activity_30": 1649.67437}, "trend_signal": 1, "fair_value": 1337.096498, "relative_strength": 7.188791, "rate_of_change": 0.47897332687430216, "market_dynamics": -0.433792, "expectation": {"probability": 59.6146, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1708.567652, "high": 1708.567652, "low": 1626.748852, "close": 1637.337158, "volume": 77900}, "trend_line": 1608.391939, "activity_lines": {"activity_5": 1669.551278, "activity_10": 1678.272763, "activity_20": 1678.516953, "activity_30": 1651.864516}, "trend_signal": 1, "fair_value": 1340.340173, "relative_strength": 2.359792, "rate_of_change": 0.3119671662093195, "market_dynamics": -0.600276, "expectation": {"probability": 59.0233, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1635.411963, "high": 1663.326563, "low": 1609.422485, "close": 1628.674072, "volume": 48800}, "trend_line": 1612.599023, "activity_lines": {"activity_5": 1653.893449, "activity_10": 1669.172086, "activity_20": 1674.918769, "activity_30": 1653.173041}, "trend_signal": 1, "fair_value": 1343.664034, "relative_strength": 3.333108, "rate_of_change": 0.26157082101615126, "market_dynamics": -0.825996, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1627.711328, "high": 1637.33706, "low": 1571.882224, "close": 1607.497437, "volume": 92200}, "trend_line": 1616.096375, "activity_lines": {"activity_5": 1634.449479, "activity_10": 1656.063599, "activity_20": 1668.964571, "activity_30": 1652.843906}, "trend_signal": 1, "fair_value": 1346.704628, "relative_strength": 4.774357, "rate_of_change": 0.21687672819581585, "market_dynamics": -1.148804, "expectation": {"probability": 56.8679, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1626.748926, "high": 1640.224953, "low": 1538.192089, "close": 1553.593262, "volume": 214000}, "trend_line": 1619.272864, "activity_lines": {"activity_5": 1601.914486, "activity_10": 1634.046919, "activity_20": 1657.670375, "activity_30": 1648.811447}, "trend_signal": 0, "fair_value": 1349.30527, "relative_strength": 0.837383, "rate_of_change": 0.19655319132808194, "market_dynamics": -1.224852, "expectation": {"probability": 56.3605, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1553.593312, "high": 1596.909133, "low": 1535.304419, "close": 1573.807373, "volume": 65400}, "trend_line": 1622.160588, "activity_lines": {"activity_5": 1586.705835, "activity_10": 1619.34581, "activity_20": 1648.576354, "activity_30": 1645.87819}, "trend_signal": 0, "fair_value": 1352.112201, "relative_strength": -1.605661, "rate_of_change": 0.1783346132823192, "market_dynamics": -1.283869, "expectation": {"probability": 58.3037, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1568.994507, "high": 1577.657643, "low": 1520.865796, "close": 1521.828369, "volume": 53600}, "trend_line": 1624.759538, "activity_lines": {"activity_5": 1560.588005, "activity_10": 1597.801669, "activity_20": 1634.715299, "activity_30": 1639.405144}, "trend_signal": 0, "fair_value": 1354.57413, "relative_strength": -2.804906, "rate_of_change": 0.16021533374845248, "market_dynamics": -1.344526, "expectation": {"probability": 57.0805, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1529.528931, "high": 1530.491504, "low": 1470.811914, "close": 1477.549927, "volume": 75300}, "trend_line": 1623.925305, "activity_lines": {"activity_5": 1527.411279, "activity_10": 1570.744596, "activity_20": 1617.567737, "activity_30": 1629.907749}, "trend_signal": 0, "fair_value": 1356.710916, "relative_strength": -4.752045, "rate_of_change": -0.051345013245894855, "market_dynamics": -1.39373, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1487.17578, "high": 1514.127809, "low": 1459.261108, "close": 1461.186279, "volume": 117500}, "trend_line": 1622.866475, "activity_lines": {"activity_5": 1498.854948, "activity_10": 1544.35259, "activity_20": 1599.874727, "activity_30": 1619.408457}, "trend_signal": 0, "fair_value": 1358.713305, "relative_strength": -5.594611, "rate_of_change": -0.06520189055123712, "market_dynamics": -1.4483, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1471.774512, "high": 1489.100879, "low": 1445.785131, "close": 1453.485718, "volume": 64800}, "trend_line": 1621.005501, "activity_lines": {"activity_5": 1477.48584, "activity_10": 1520.550786, "activity_20": 1582.530078, "activity_30": 1608.480666}, "trend_signal": 0, "fair_value": 1360.542414, "relative_strength": -8.096615, "rate_of_change": -0.11467203424729948, "market_dynamics": -1.478644, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1448.672754, "high": 1494.876245, "low": 1446.747607, "close": 1454.44812, "volume": 89300}, "trend_line": 1619.882495, "activity_lines": {"activity_5": 1463.111369, "activity_10": 1501.63182, "activity_20": 1566.615522, "activity_30": 1597.735029}, "trend_signal": 0, "fair_value": 1362.324584, "relative_strength": -8.81096, "rate_of_change": -0.0692783583588858, "market_dynamics": -1.457523, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1449.6354, "high": 1465.036425, "low": 1427.496142, "close": 1454.44812, "volume": 82600}, "trend_line": 1617.187288, "activity_lines": {"activity_5": 1456.694181, "activity_10": 1486.633157, "activity_20": 1552.071487, "activity_30": 1587.061843}, "trend_signal": 0, "fair_value": 1364.165764, "relative_strength": -6.916895, "rate_of_change": -0.1663828708760744, "market_dynamics": -1.448837, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1459.261035, "high": 1552.630737, "low": 1459.261035, "close": 1552.630737, "volume": 168700}, "trend_line": 1617.02686, "activity_lines": {"activity_5": 1487.496549, "activity_10": 1492.811133, "activity_20": 1547.684907, "activity_30": 1582.896905}, "trend_signal": 0, "fair_value": 1366.65402, "relative_strength": -4.450357, "rate_of_change": -0.009920186807709938, "market_dynamics": -1.201443, "expectation": {"probability": 52.6988, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1552.630738, "high": 1559.368751, "low": 1532.416698, "close": 1547.817871, "volume": 19100}, "trend_line": 1616.481401, "activity_lines": {"activity_5": 1511.689241, "activity_10": 1499.496649, "activity_20": 1543.160816, "activity_30": 1578.431809}, "trend_signal": 0, "fair_value": 1369.170433, "relative_strength": -3.735199, "rate_of_change": -0.03373221642094041, "market_dynamics": -1.0524, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1559.368702, "high": 1568.994483, "low": 1520.865845, "close": 1552.630737, "volume": 146200}, "trend_line": 1614.52417, "activity_lines": {"activity_5": 1531.710783, "activity_10": 1508.142314, "activity_20": 1539.613049, "activity_30": 1574.312411}, "trend_signal": 0, "fair_value": 1371.670492, "relative_strength": -1.767201, "rate_of_change": -0.12107971046182747, "market_dynamics": -0.704606, "expectation": {"probability": 52.8879, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1579.582764, "high": 1623.861185, "low": 1552.630664, "close": 1561.293823, "volume": 101200}, "trend_line": 1612.823621, "activity_lines": {"activity_5": 1548.010351, "activity_10": 1518.380586, "activity_20": 1537.848328, "activity_30": 1570.878195}, "trend_signal": 0, "fair_value": 1374.308694, "relative_strength": 0.540622, "rate_of_change": -0.10532818471215022, "market_dynamics": -0.320748, "expectation": {"probability": 54.0153, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1566.106787, "high": 1589.208496, "low": 1557.443555, "close": 1589.208496, "volume": 78900}, "trend_line": 1608.556213, "activity_lines": {"activity_5": 1566.491764, "activity_10": 1533.921773, "activity_20": 1539.484703, "activity_30": 1569.354639}, "trend_signal": 0, "fair_value": 1377.096333, "relative_strength": -1.527152, "rate_of_change": -0.2645923549503825, "market_dynamics": -0.145413, "expectation": {"probability": 54.3609, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1593.058841, "high": 1665.251835, "low": 1552.630762, "close": 1612.310303, "volume": 153400}, "trend_line": 1605.957267, "activity_lines": {"activity_5": 1583.689754, "activity_10": 1552.438195, "activity_20": 1543.665026, "activity_30": 1569.596838}, "trend_signal": 0, "fair_value": 1379.796028, "relative_strength": 0.695971, "rate_of_change": -0.16157010734197258, "market_dynamics": 0.30556, "expectation": {"probability": 55.6215, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1611.347582, "high": 1611.347582, "low": 1571.88208, "close": 1606.53479, "volume": 61400}, "trend_line": 1603.229976, "activity_lines": {"activity_5": 1594.983936, "activity_10": 1567.454335, "activity_20": 1547.606991, "activity_30": 1569.634097}, "trend_signal": 0, "fair_value": 1382.423296, "relative_strength": 2.174524, "rate_of_change": -0.1698233854686946, "market_dynamics": 0.453401, "expectation": {"probability": 57.8702, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1606.534766, "high": 1620.010791, "low": 1588.24585, "close": 1590.171143, "volume": 42400}, "trend_line": 1598.41711, "activity_lines": {"activity_5": 1596.909107, "activity_10": 1576.852566, "activity_20": 1550.343456, "activity_30": 1568.791592}, "trend_signal": 0, "fair_value": 1384.845356, "relative_strength": -0.021204, "rate_of_change": -0.3001981045793511, "market_dynamics": 0.505796, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1593.058863, "high": 1602.684596, "low": 1562.256396, "close": 1565.144165, "volume": 55900}, "trend_line": 1592.51333, "activity_lines": {"activity_5": 1587.989258, "activity_10": 1579.215248, "activity_20": 1551.278527, "activity_30": 1566.64495}, "trend_signal": 0, "fair_value": 1387.05978, "relative_strength": -0.809844, "rate_of_change": -0.36935165189767627, "market_dynamics": 0.505937, "expectation": {"probability": 56.7237, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1566.106713, "high": 1612.31028, "low": 1565.14414, "close": 1596.90918, "volume": 88400}, "trend_line": 1591.614929, "activity_lines": {"activity_5": 1589.401058, "activity_10": 1585.340732, "activity_20": 1555.738459, "activity_30": 1566.928554}, "trend_signal": 0, "fair_value": 1389.43652, "relative_strength": 5.258552, "rate_of_change": -0.05641403328158777, "market_dynamics": 0.462746, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1621.936081, "high": 1672.952418, "low": 1611.347774, "close": 1660.438965, "volume": 94800}, "trend_line": 1592.962533, "activity_lines": {"activity_5": 1611.476074, "activity_10": 1600.426884, "activity_20": 1566.44136, "activity_30": 1571.368814}, "trend_signal": 0, "fair_value": 1392.090685, "relative_strength": 9.791679, "rate_of_change": 0.0846689720890284, "market_dynamics": 0.578717, "expectation": {"probability": 52.5449, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1655.62605, "high": 1665.251734, "low": 1617.123023, "close": 1644.075195, "volume": 75400}, "trend_line": 1592.545418, "activity_lines": {"activity_5": 1624.887923, "activity_10": 1610.577657, "activity_20": 1575.434546, "activity_30": 1574.666405}, "trend_signal": 0, "fair_value": 1394.551442, "relative_strength": 7.921788, "rate_of_change": -0.026184859427573683, "market_dynamics": 0.713371, "expectation": {"probability": 55.2773, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1646.000342, "high": 1654.663502, "low": 1568.031905, "close": 1603.647095, "volume": 95900}, "trend_line": 1587.540039, "activity_lines": {"activity_5": 1622.321045, "activity_10": 1611.627732, "activity_20": 1580.403258, "activity_30": 1575.382642}, "trend_signal": 0, "fair_value": 1396.717639, "relative_strength": 3.243725, "rate_of_change": -0.31430054951186004, "market_dynamics": 0.798355, "expectation": {"probability": 54.3812, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1616.160571, "high": 1670.064649, "low": 1605.951537, "close": 1618.681641, "volume": 181100}, "trend_line": 1584.25507, "activity_lines": {"activity_5": 1623.867285, "activity_10": 1614.483791, "activity_20": 1586.565479, "activity_30": 1577.391778}, "trend_signal": 0, "fair_value": 1399.046036, "relative_strength": 5.460481, "rate_of_change": -0.2069219622372023, "market_dynamics": 0.900177, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1611.826984, "high": 1617.702416, "low": 1462.982722, "close": 1468.858154, "volume": 110800}, "trend_line": 1577.836959, "activity_lines": {"activity_5": 1571.903198, "activity_10": 1589.055802, "activity_20": 1578.245109, "activity_30": 1569.946816}, "trend_signal": 0, "fair_value": 1400.7496, "relative_strength": 4.863913, "rate_of_change": -0.4051185394028724, "market_dynamics": 0.513441, "expectation": {"probability": 54.7822, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1429.68862, "high": 1556.989663, "low": 1370.934294, "close": 1548.176514, "volume": 130200}, "trend_line": 1573.517338, "activity_lines": {"activity_5": 1554.9153, "activity_10": 1580.23752, "activity_20": 1577.731108, "activity_30": 1568.033239}, "trend_signal": 0, "fair_value": 1402.859746, "relative_strength": 10.733365, "rate_of_change": -0.2737685269292688, "market_dynamics": 0.283812, "expectation": {"probability": 53.8301, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1572.657425, "high": 1591.262939, "low": 1531.529445, "close": 1591.262939, "volume": 48300}, "trend_line": 1570.537671, "activity_lines": {"activity_5": 1559.773706, "activity_10": 1580.419203, "activity_20": 1580.984259, "activity_30": 1569.178116}, "trend_signal": 0, "fair_value": 1405.246087, "relative_strength": 9.715775, "rate_of_change": -0.18936346794801334, "market_dynamics": 0.032818, "expectation": {"probability": 52.4056, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1591.262986, "high": 1640.224895, "low": 1581.470571, "close": 1613.7854, "volume": 80800}, "trend_line": 1567.249923, "activity_lines": {"activity_5": 1575.660416, "activity_10": 1584.973548, "activity_20": 1585.762994, "activity_30": 1571.968292}, "trend_signal": 1, "fair_value": 1407.615007, "relative_strength": 7.951131, "rate_of_change": -0.20933900922647558, "market_dynamics": -0.2564, "expectation": {"probability": 50.7792, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1638.266397, "high": 1638.266397, "low": 1530.550199, "close": 1533.487915, "volume": 103800}, "trend_line": 1562.697363, "activity_lines": {"activity_5": 1564.105412, "activity_10": 1574.499001, "activity_20": 1582.131017, "activity_30": 1569.790098}, "trend_signal": 1, "fair_value": 1409.331375, "relative_strength": -0.671593, "rate_of_change": -0.29048079270507543, "market_dynamics": -0.23618, "expectation": {"probability": 54.147, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1529.570922, "high": 1621.619343, "low": 1507.048411, "close": 1553.072632, "volume": 202100}, "trend_line": 1559.888546, "activity_lines": {"activity_5": 1564.758227, "activity_10": 1568.16088, "activity_20": 1579.987872, "activity_30": 1569.169148}, "trend_signal": 1, "fair_value": 1411.263172, "relative_strength": -1.294715, "rate_of_change": -0.17974158442347676, "market_dynamics": -0.228837, "expectation": {"probability": 51.9315, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1551.114228, "high": 1608.889266, "low": 1509.00692, "close": 1517.820068, "volume": 125200}, "trend_line": 1556.193412, "activity_lines": {"activity_5": 1548.04589, "activity_10": 1556.210229, "activity_20": 1574.017699, "activity_30": 1566.455052}, "trend_signal": 0, "fair_value": 1412.921051, "relative_strength": -4.255564, "rate_of_change": -0.2368844882844486, "market_dynamics": -0.270744, "expectation": {"probability": 55.5724, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1517.820039, "high": 1549.155743, "low": 1498.235247, "close": 1547.197266, "volume": 83400}, "trend_line": 1554.183407, "activity_lines": {"activity_5": 1543.149715, "activity_10": 1552.193959, "activity_20": 1571.011119, "activity_30": 1565.874656}, "trend_signal": 0, "fair_value": 1414.755261, "relative_strength": -0.930926, "rate_of_change": -0.12916164433679608, "market_dynamics": -0.410173, "expectation": {"probability": 55.2317, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1534.467088, "high": 1552.093367, "low": 1519.778479, "close": 1536.425537, "volume": 79300}, "trend_line": 1553.611149, "activity_lines": {"activity_5": 1537.600675, "activity_10": 1547.980609, "activity_20": 1566.981616, "activity_30": 1564.728987}, "trend_signal": 0, "fair_value": 1416.580346, "relative_strength": -3.705867, "rate_of_change": -0.03682049347731325, "market_dynamics": -0.45718, "expectation": {"probability": 56.0915, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1545.238753, "high": 1552.093469, "low": 1507.04848, "close": 1548.176514, "volume": 58900}, "trend_line": 1552.756787, "activity_lines": {"activity_5": 1541.125952, "activity_10": 1547.12601, "activity_20": 1564.148421, "activity_30": 1564.378365}, "trend_signal": 0, "fair_value": 1418.588621, "relative_strength": -2.420947, "rate_of_change": -0.054992010101752774, "market_dynamics": -0.612767, "expectation": {"probability": 54.9767, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1548.176439, "high": 1550.134917, "low": 1500.193744, "close": 1502.152222, "volume": 66100}, "trend_line": 1552.100916, "activity_lines": {"activity_5": 1528.330558, "activity_10": 1539.18527, "activity_20": 1556.994424, "activity_30": 1561.113555}, "trend_signal": 0, "fair_value": 1420.421715, "relative_strength": -5.475323, "rate_of_change": -0.042239132714860496, "market_dynamics": -0.73473, "expectation": {"probability": 56.1275, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1504.11067, "high": 1528.591647, "low": 1504.11067, "close": 1510.965332, "volume": 51900}, "trend_line": 1553.214762, "activity_lines": {"activity_5": 1521.867562, "activity_10": 1532.241566, "activity_20": 1551.094324, "activity_30": 1558.459646}, "trend_signal": 0, "fair_value": 1421.909814, "relative_strength": -6.225161, "rate_of_change": 0.07176376152592688, "market_dynamics": -0.845272, "expectation": {"probability": 55.0844, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1510.96536, "high": 1607.910025, "low": 1508.027644, "close": 1606.930786, "volume": 194900}, "trend_line": 1558.072913, "activity_lines": {"activity_5": 1547.850033, "activity_10": 1543.422694, "activity_20": 1554.816386, "activity_30": 1561.925196}, "trend_signal": 0, "fair_value": 1424.043039, "relative_strength": -4.462883, "rate_of_change": 0.31278037775949924, "market_dynamics": -0.525179, "expectation": {"probability": 54.1542, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1604.972347, "high": 1607.910064, "low": 1578.532856, "close": 1590.283691, "volume": 60800}, "trend_line": 1562.632845, "activity_lines": {"activity_5": 1564.301237, "activity_10": 1551.292207, "activity_20": 1556.951125, "activity_30": 1564.003311}, "trend_signal": 0, "fair_value": 1426.051574, "relative_strength": -4.5854, "rate_of_change": 0.2926648658065797, "market_dynamics": -0.323944, "expectation": {"probability": 55.0487, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1590.28373, "high": 1594.200685, "low": 1560.906587, "close": 1570.698975, "volume": 74200}, "trend_line": 1566.507874, "activity_lines": {"activity_5": 1570.633659, "activity_10": 1556.028167, "activity_20": 1557.220117, "activity_30": 1564.523706}, "trend_signal": 0, "fair_value": 1427.910596, "relative_strength": -5.129611, "rate_of_change": 0.24798077247632747, "market_dynamics": 0.044886, "expectation": {"probability": 54.7925, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1576.57437, "high": 1586.366757, "low": 1546.217998, "close": 1552.093384, "volume": 54700}, "trend_line": 1569.762716, "activity_lines": {"activity_5": 1569.26272, "activity_10": 1556.704728, "activity_20": 1555.690696, "activity_30": 1563.593739}, "trend_signal": 0, "fair_value": 1429.24287, "relative_strength": -6.655445, "rate_of_change": 0.20777693199134556, "market_dynamics": 0.293511, "expectation": {"probability": 56.9129, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1552.093439, "high": 1612.806162, "low": 1552.093439, "close": 1588.325195, "volume": 121500}, "trend_line": 1570.952531, "activity_lines": {"activity_5": 1576.63964, "activity_10": 1563.986694, "activity_20": 1557.825333, "activity_30": 1564.791318}, "trend_signal": 0, "fair_value": 1430.837361, "relative_strength": -7.911937, "rate_of_change": 0.07579585040927633, "market_dynamics": 0.286587, "expectation": {"probability": 53.3285, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1625.536336, "high": 1625.536336, "low": 1536.425602, "close": 1566.781982, "volume": 124500}, "trend_line": 1571.584668, "activity_lines": {"activity_5": 1571.678166, "activity_10": 1566.069802, "activity_20": 1558.251633, "activity_30": 1564.522251}, "trend_signal": 0, "fair_value": 1432.443564, "relative_strength": -7.407174, "rate_of_change": 0.04023908982136246, "market_dynamics": 0.35034, "expectation": {"probability": 56.9563, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1551.114126, "high": 1612.806256, "low": 1551.114126, "close": 1610.847778, "volume": 70900}, "trend_line": 1573.525236, "activity_lines": {"activity_5": 1584.081876, "activity_10": 1575.808787, "activity_20": 1563.24274, "activity_30": 1567.055355}, "trend_signal": 0, "fair_value": 1434.122507, "relative_strength": -6.79256, "rate_of_change": 0.12347842528074247, "market_dynamics": 0.433182, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1618.681707, "high": 1631.411811, "low": 1586.36682, "close": 1608.889282, "volume": 78400}, "trend_line": 1575.111751, "activity_lines": {"activity_5": 1594.461816, "activity_10": 1583.83855, "activity_20": 1568.013034, "activity_30": 1569.336906}, "trend_signal": 0, "fair_value": 1435.770918, "relative_strength": -9.979653, "rate_of_change": 0.10082551990287641, "market_dynamics": 0.635469, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1614.764723, "high": 1630.432495, "low": 1608.88929, "close": 1630.432495, "volume": 64800}, "trend_line": 1576.485885, "activity_lines": {"activity_5": 1609.476806, "activity_10": 1594.681392, "activity_20": 1574.881692, "activity_30": 1572.905986}, "trend_signal": 0, "fair_value": 1437.551435, "relative_strength": -6.855271, "rate_of_change": 0.08724041320418922, "market_dynamics": 0.73347, "expectation": {"probability": 52.2808, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1637.287193, "high": 1654.913522, "low": 1588.325233, "close": 1592.242188, "volume": 125100}, "trend_line": 1575.816947, "activity_lines": {"activity_5": 1606.539087, "activity_10": 1596.248173, "activity_20": 1577.343777, "activity_30": 1573.922522}, "trend_signal": 0, "fair_value": 1439.248935, "relative_strength": -8.912948, "rate_of_change": -0.04243222260122079, "market_dynamics": 0.847302, "expectation": {"probability": 53.9921, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1592.242225, "high": 1608.889284, "low": 1585.387535, "close": 1594.200684, "volume": 97100}, "trend_line": 1575.405811, "activity_lines": {"activity_5": 1603.993067, "activity_10": 1596.693284, "activity_20": 1579.782549, "activity_30": 1575.108569}, "trend_signal": 0, "fair_value": 1441.102807, "relative_strength": -9.070194, "rate_of_change": -0.026090340047595785, "market_dynamics": 0.809864, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1596.159132, "high": 1605.951606, "low": 1576.57434, "close": 1585.387573, "volume": 112000}, "trend_line": 1575.246358, "activity_lines": {"activity_5": 1596.681429, "activity_10": 1595.767467, "activity_20": 1581.367988, "activity_30": 1575.752554}, "trend_signal": 1, "fair_value": 1442.978087, "relative_strength": -12.67583, "rate_of_change": -0.010121392144591053, "market_dynamics": 0.747567, "expectation": {"probability": 53.8678, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1585.387553, "high": 1597.138418, "low": 1548.176401, "close": 1549.15564, "volume": 152700}, "trend_line": 1574.713407, "activity_lines": {"activity_5": 1578.989828, "activity_10": 1588.343046, "activity_20": 1579.637994, "activity_30": 1574.069282}, "trend_signal": 0, "fair_value": 1444.507255, "relative_strength": -14.786943, "rate_of_change": -0.03383286666834745, "market_dynamics": 0.581223, "expectation": {"probability": 56.9261, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1551.114202, "high": 1582.449812, "low": 1545.23877, "close": 1567.76123, "volume": 309200}, "trend_line": 1573.741809, "activity_lines": {"activity_5": 1571.482332, "activity_10": 1584.693157, "activity_20": 1579.605353, "activity_30": 1573.620754}, "trend_signal": 0, "fair_value": 1446.293513, "relative_strength": -14.006073, "rate_of_change": -0.06169998906981162, "market_dynamics": 0.491165, "expectation": {"probability": 53.9606, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1562.864982, "high": 1562.864982, "low": 1473.754282, "close": 1474.733521, "volume": 165100}, "trend_line": 1567.551628, "activity_lines": {"activity_5": 1537.143685, "activity_10": 1563.844269, "activity_20": 1570.642984, "activity_30": 1567.233123}, "trend_signal": 0, "fair_value": 1447.243746, "relative_strength": -19.41709, "rate_of_change": -0.3933415865677217, "market_dynamics": 0.06993, "expectation": {"probability": 57.0229, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1485.505155, "high": 1491.380587, "low": 1412.062256, "close": 1412.062256, "volume": 197200}, "trend_line": 1559.817863, "activity_lines": {"activity_5": 1489.748527, "activity_10": 1533.665909, "activity_20": 1555.917098, "activity_30": 1557.20155}, "trend_signal": 0, "fair_value": 1447.906095, "relative_strength": -26.137427, "rate_of_change": -0.49336588740412124, "market_dynamics": -0.340119, "expectation": {"probability": 58.308, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1410.103843, "high": 1446.335581, "low": 1401.290694, "close": 1410.10376, "volume": 166100}, "trend_line": 1553.366418, "activity_lines": {"activity_5": 1453.843099, "activity_10": 1505.944545, "activity_20": 1541.648188, "activity_30": 1547.542576}, "trend_signal": 0, "fair_value": 1448.63379, "relative_strength": -25.013924, "rate_of_change": -0.4136024566093793, "market_dynamics": -0.730415, "expectation": {"probability": 57.5375, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1417.937697, "high": 1481.58821, "low": 1415.979219, "close": 1476.692017, "volume": 127300}, "trend_line": 1548.633431, "activity_lines": {"activity_5": 1451.819344, "activity_10": 1493.980027, "activity_20": 1534.322549, "activity_30": 1542.59584}, "trend_signal": 0, "fair_value": 1449.806311, "relative_strength": -23.746864, "rate_of_change": -0.3046922442223219, "market_dynamics": -1.075543, "expectation": {"probability": 53.2488, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1476.692008, "high": 1476.692008, "low": 1385.62284, "close": 1402.269897, "volume": 307800}, "trend_line": 1546.413822, "activity_lines": {"activity_5": 1429.819124, "activity_10": 1470.887802, "activity_20": 1520.249492, "activity_30": 1533.153032}, "trend_signal": 0, "fair_value": 1450.777417, "relative_strength": -31.416434, "rate_of_change": -0.14332694591041611, "market_dynamics": -1.022945, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1405.207652, "high": 1408.145369, "low": 1386.602031, "close": 1397.373657, "volume": 106400}, "trend_line": 1541.387061, "activity_lines": {"activity_5": 1417.21958, "activity_10": 1451.053762, "activity_20": 1506.185756, "activity_30": 1523.537537}, "trend_signal": 0, "fair_value": 1451.639235, "relative_strength": -28.327988, "rate_of_change": -0.3250592388975736, "market_dynamics": -1.066771, "expectation": {"probability": 55.9931, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1406.186862, "high": 1419.896184, "low": 1393.456749, "close": 1405.207642, "volume": 87200}, "trend_line": 1535.185217, "activity_lines": {"activity_5": 1412.388688, "activity_10": 1436.187147, "activity_20": 1493.409027, "activity_30": 1514.751768}, "trend_signal": 0, "fair_value": 1452.695088, "relative_strength": -27.657356, "rate_of_change": -0.4023547463786539, "market_dynamics": -1.092336, "expectation": {"probability": 51.0894, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1410.103798, "high": 1452.21106, "low": 1401.290649, "close": 1452.21106, "volume": 129600}, "trend_line": 1529.799406, "activity_lines": {"activity_5": 1423.682577, "activity_10": 1433.302845, "activity_20": 1486.0694, "activity_30": 1509.398597}, "trend_signal": 0, "fair_value": 1453.752626, "relative_strength": -22.207202, "rate_of_change": -0.35082483470786807, "market_dynamics": -1.065188, "expectation": {"probability": 51.3483, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1460.04495, "high": 1464.941219, "low": 1441.439414, "close": 1451.231812, "volume": 137100}, "trend_line": 1527.057536, "activity_lines": {"activity_5": 1431.842896, "activity_10": 1432.66189, "activity_20": 1479.294, "activity_30": 1504.32972}, "trend_signal": 0, "fair_value": 1455.109498, "relative_strength": -24.423604, "rate_of_change": -0.17923068797426783, "market_dynamics": -1.048947, "expectation": {"probability": 57.0443, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1449.273298, "high": 1449.273298, "low": 1393.456712, "close": 1398.352905, "volume": 138700}, "trend_line": 1521.900212, "activity_lines": {"activity_5": 1424.07426, "activity_10": 1424.187021, "activity_20": 1468.051405, "activity_30": 1496.026195}, "trend_signal": 0, "fair_value": 1456.085456, "relative_strength": -27.172865, "rate_of_change": -0.3377295143383528, "market_dynamics": -0.962493, "expectation": {"probability": 55.6512, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1400.311354, "high": 1414.999953, "low": 1380.726685, "close": 1399.332153, "volume": 135900}, "trend_line": 1517.950614, "activity_lines": {"activity_5": 1416.893172, "activity_10": 1418.970348, "activity_20": 1457.634169, "activity_30": 1488.118579}, "trend_signal": 0, "fair_value": 1457.145592, "relative_strength": -27.273109, "rate_of_change": -0.2595175405626347, "market_dynamics": -0.855476, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1410.103768, "high": 1425.771606, "low": 1399.332227, "close": 1425.771606, "volume": 89700}, "trend_line": 1513.903092, "activity_lines": {"activity_5": 1418.394669, "activity_10": 1419.931783, "activity_20": 1450.634944, "activity_30": 1482.171546}, "trend_signal": 0, "fair_value": 1458.297312, "relative_strength": -23.568236, "rate_of_change": -0.26664385274922203, "market_dynamics": -0.819059, "expectation": {"probability": 51.336, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1425.771636, "high": 1462.003475, "low": 1415.979248, "close": 1431.647095, "volume": 198400}, "trend_line": 1510.410478, "activity_lines": {"activity_5": 1420.483732, "activity_10": 1421.712227, "activity_20": 1444.866766, "activity_30": 1476.864707}, "trend_signal": 0, "fair_value": 1459.480701, "relative_strength": -24.736246, "rate_of_change": -0.23070261355936267, "market_dynamics": -0.632038, "expectation": {"probability": 51.8665, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1437.522441, "high": 1454.169528, "low": 1435.563964, "close": 1451.231812, "volume": 51300}, "trend_line": 1507.178988, "activity_lines": {"activity_5": 1430.471965, "activity_10": 1426.661832, "activity_20": 1441.817136, "activity_30": 1473.046729}, "trend_signal": 0, "fair_value": 1460.801619, "relative_strength": -22.688449, "rate_of_change": -0.21394780075142736, "market_dynamics": -0.414692, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1459.065751, "high": 1465.920392, "low": 1436.543259, "close": 1463.961914, "volume": 103800}, "trend_line": 1505.905977, "activity_lines": {"activity_5": 1444.703565, "activity_10": 1434.388914, "activity_20": 1440.730647, "activity_30": 1470.258531}, "trend_signal": 0, "fair_value": 1462.162193, "relative_strength": -23.965078, "rate_of_change": -0.08446315999198344, "market_dynamics": -0.073165, "expectation": {"probability": 54.0316, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1469.83731, "high": 1472.775026, "low": 1436.543296, "close": 1445.356445, "volume": 108000}, "trend_line": 1503.719015, "activity_lines": {"activity_5": 1448.359408, "activity_10": 1437.61151, "activity_20": 1438.664926, "activity_30": 1466.352109}, "trend_signal": 0, "fair_value": 1463.295639, "relative_strength": -27.188314, "rate_of_change": -0.14522566703379214, "market_dynamics": 0.215774, "expectation": {"probability": 55.8665, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1449.273343, "high": 1468.858098, "low": 1430.667762, "close": 1462.982666, "volume": 143500}, "trend_line": 1498.920744, "activity_lines": {"activity_5": 1454.822371, "activity_10": 1443.166459, "activity_20": 1438.977348, "activity_30": 1463.723958}, "trend_signal": 0, "fair_value": 1464.38028, "relative_strength": -25.687783, "rate_of_change": -0.3190935907663498, "market_dynamics": 0.404253, "expectation": {"probability": 53.5379, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1433.605583, "high": 1433.605583, "low": 1376.809626, "close": 1384.643555, "volume": 214200}, "trend_line": 1492.066073, "activity_lines": {"activity_5": 1432.691561, "activity_10": 1433.427479, "activity_20": 1432.45375, "activity_30": 1456.351236}, "trend_signal": 0, "fair_value": 1464.968738, "relative_strength": -28.419508, "rate_of_change": -0.45730710095503574, "market_dynamics": 0.482395, "expectation": {"probability": 56.086, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1426.750893, "high": 1438.50169, "low": 1406.186879, "close": 1436.543213, "volume": 122800}, "trend_line": 1487.594214, "activity_lines": {"activity_5": 1430.994206, "activity_10": 1434.3533, "activity_20": 1431.8289, "activity_30": 1452.769116}, "trend_signal": 0, "fair_value": 1465.788016, "relative_strength": -26.427916, "rate_of_change": -0.2997091805062439, "market_dynamics": 0.486552, "expectation": {"probability": 52.9583, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1449.273316, "high": 1468.858108, "low": 1432.626258, "close": 1461.02417, "volume": 95100}, "trend_line": 1484.558573, "activity_lines": {"activity_5": 1438.43641, "activity_10": 1439.99727, "activity_20": 1434.07182, "activity_30": 1451.054919}, "trend_signal": 0, "fair_value": 1466.740254, "relative_strength": -28.132249, "rate_of_change": -0.2040637810654957, "market_dynamics": 0.491232, "expectation": {"probability": 53.1853, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1466.899688, "high": 1466.899688, "low": 1439.481013, "close": 1445.356445, "volume": 110900}, "trend_line": 1479.792948, "activity_lines": {"activity_5": 1440.851888, "activity_10": 1441.653085, "activity_20": 1435.330848, "activity_30": 1448.52575}, "trend_signal": 0, "fair_value": 1467.496179, "relative_strength": -28.179979, "rate_of_change": -0.3210129318353275, "market_dynamics": 0.417813, "expectation": {"probability": 56.6114, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1458.086462, "high": 1489.42212, "low": 1449.273314, "close": 1473.754272, "volume": 160400}, "trend_line": 1476.692025, "activity_lines": {"activity_5": 1452.733309, "activity_10": 1447.635336, "activity_20": 1439.434321, "activity_30": 1448.136158}, "trend_signal": 0, "fair_value": 1468.398188, "relative_strength": -28.592689, "rate_of_change": -0.20955114052888202, "market_dynamics": 0.586678, "expectation": {"probability": 52.2136, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1466.89966, "high": 1467.878898, "low": 1395.415197, "close": 1417.937744, "volume": 176100}, "trend_line": 1470.26169, "activity_lines": {"activity_5": 1445.291113, "activity_10": 1442.596715, "activity_20": 1437.928163, "activity_30": 1444.345559}, "trend_signal": 0, "fair_value": 1468.798582, "relative_strength": -26.521608, "rate_of_change": -0.4354553888783962, "market_dynamics": 0.562196, "expectation": {"probability": 56.5494, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1395.415234, "high": 1438.50174, "low": 1384.643608, "close": 1397.373657, "volume": 144800}, "trend_line": 1463.211169, "activity_lines": {"activity_5": 1428.774609, "activity_10": 1434.06843, "activity_20": 1434.426215, "activity_30": 1439.643105}, "trend_signal": 0, "fair_value": 1469.264902, "relative_strength": -24.392346, "rate_of_change": -0.4795419106649046, "market_dynamics": 0.442858, "expectation": {"probability": 56.384, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1395.41518, "high": 1422.833853, "low": 1392.477464, "close": 1397.373657, "volume": 80400}, "trend_line": 1455.442542, "activity_lines": {"activity_5": 1414.869409, "activity_10": 1426.519385, "activity_20": 1431.301975, "activity_30": 1435.395524}, "trend_signal": 0, "fair_value": 1469.7492, "relative_strength": -23.05313, "rate_of_change": -0.5309299959286959, "market_dynamics": 0.234704, "expectation": {"probability": 53.7231, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1390.518968, "high": 1423.813102, "low": 1379.747342, "close": 1415.0, "volume": 240400}, "trend_line": 1449.534469, "activity_lines": {"activity_5": 1411.083024, "activity_10": 1423.385824, "activity_20": 1429.879748, "activity_30": 1432.786328}, "trend_signal": 0, "fair_value": 1470.168091, "relative_strength": -21.323157, "rate_of_change": -0.4059296625946817, "market_dynamics": 0.096412, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1400.0, "high": 1477.0, "low": 1392.0, "close": 1473.0, "volume": 161200}, "trend_line": 1445.494446, "activity_lines": {"activity_5": 1428.653735, "activity_10": 1431.349654, "activity_20": 1433.897397, "activity_30": 1434.300233}, "trend_signal": 0, "fair_value": 1471.214311, "relative_strength": -16.966893, "rate_of_change": -0.2787117579057735, "market_dynamics": 0.256296, "expectation": {"probability": 51.513, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1473.0, "high": 1498.0, "low": 1463.0, "close": 1478.0, "volume": 91100}, "trend_line": 1441.91486, "activity_lines": {"activity_5": 1447.941398, "activity_10": 1440.040441, "activity_20": 1438.068415, "activity_30": 1436.397365}, "trend_signal": 0, "fair_value": 1472.225656, "relative_strength": -21.335681, "rate_of_change": -0.24763747864305774, "market_dynamics": 0.448546, "expectation": {"probability": 51.5301, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1477.0, "high": 1482.0, "low": 1443.0, "close": 1465.0, "volume": 70600}, "trend_line": 1439.109672, "activity_lines": {"activity_5": 1458.891577, "activity_10": 1444.670201, "activity_20": 1440.878534, "activity_30": 1437.886729}, "trend_signal": 0, "fair_value": 1473.050239, "relative_strength": -23.167219, "rate_of_change": -0.19454602194751247, "market_dynamics": 0.699989, "expectation": {"probability": 54.3945, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1473.0, "high": 1474.0, "low": 1421.0, "close": 1425.0, "volume": 112900}, "trend_line": 1434.350964, "activity_lines": {"activity_5": 1452.0, "activity_10": 1441.509839, "activity_20": 1439.813565, "activity_30": 1436.976428}, "trend_signal": 1, "fair_value": 1473.490644, "relative_strength": -25.884732, "rate_of_change": -0.33067028125706804, "market_dynamics": 0.700251, "expectation": {"probability": 57.0735, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1424.0, "high": 1428.0, "low": 1405.0, "close": 1407.0, "volume": 108600}, "trend_line": 1432.09318, "activity_lines": {"activity_5": 1437.266667, "activity_10": 1435.731734, "activity_20": 1436.907421, "activity_30": 1435.211849}, "trend_signal": 1, "fair_value": 1473.888674, "relative_strength": -25.773472, "rate_of_change": -0.15740805818567438, "market_dynamics": 0.432542, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1412.0, "high": 1430.0, "low": 1404.0, "close": 1405.0, "volume": 36500}, "trend_line": 1431.857772, "activity_lines": {"activity_5": 1422.4, "activity_10": 1430.287382, "activity_20": 1433.774286, "activity_30": 1433.463902}, "trend_signal": 0, "fair_value": 1474.286052, "relative_strength": -28.845053, "rate_of_change": -0.016438036524970164, "market_dynamics": 0.171028, "expectation": {"probability": 55.2299, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1403.0, "high": 1413.0, "low": 1367.0, "close": 1367.0, "volume": 122200}, "trend_line": 1430.42098, "activity_lines": {"activity_5": 1399.4, "activity_10": 1419.184018, "activity_20": 1427.121016, "activity_30": 1429.27953}, "trend_signal": 0, "fair_value": 1474.774467, "relative_strength": -28.515638, "rate_of_change": -0.10034460322082663, "market_dynamics": -0.199267, "expectation": {"probability": 54.5367, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1366.0, "high": 1391.0, "low": 1340.0, "close": 1369.0, "volume": 124800}, "trend_line": 1426.831246, "activity_lines": {"activity_5": 1384.466667, "activity_10": 1409.37043, "activity_20": 1420.966066, "activity_30": 1425.316886}, "trend_signal": 0, "fair_value": 1475.33046, "relative_strength": -29.723252, "rate_of_change": -0.250956470171469, "market_dynamics": -0.544676, "expectation": {"probability": 51.3526, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1382.0, "high": 1384.0, "low": 1313.0, "close": 1325.0, "volume": 187600}, "trend_line": 1424.255583, "activity_lines": {"activity_5": 1361.266667, "activity_10": 1392.072727, "activity_20": 1411.01222, "activity_30": 1418.747128}, "trend_signal": 0, "fair_value": 1475.640906, "relative_strength": -34.205418, "rate_of_change": -0.1805163019257343, "market_dynamics": -0.773572, "expectation": {"probability": 54.9691, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/88d340f9-fce9-4ed0-8d30-a6f63c4bbda8/", "share_image": "https://sharemaestro.com/terminal/88d340f9-fce9-4ed0-8d30-a6f63c4bbda8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}