{"ticker": {"uuid": "88d340f9-fce9-4ed0-8d30-a6f63c4bbda8", "symbol": "3199", "name": "Watahan & Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3199 fell 4.56%, moving from 1,425.00 to 1,360.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -29.16 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Next-week expectancy is undecided at 50.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,360.00"}, {"label": "12-Week Change", "value": "-4.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.87%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.16"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1337.0, "high": 1375.0, "low": 1337.0, "close": 1360.0, "volume": 107500}, "trend_line": 1408.331942, "activity_lines": {"activity_5": 1345.6, "activity_10": 1342.909091, "activity_20": 1370.215454, "activity_30": 1388.065717}, "trend_signal": 0, "fair_value": 1477.656136, "relative_strength": -29.159672, "rate_of_change": -0.09300730666623631, "market_dynamics": -0.702753, "expectation": {"probability": 50.8724, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1275.621216, "high": 1290.807164, "low": 1274.672093, "close": 1285.112427, "volume": 70300}, "trend_line": 1302.977413, "activity_lines": {"activity_5": 1282.138583, "activity_10": 1283.887265, "activity_20": 1298.361519, "activity_30": 1304.241649}, "trend_signal": 0, "fair_value": 1234.278875, "relative_strength": -13.041161, "rate_of_change": 0.09989428161659111, "market_dynamics": -0.773615, "expectation": {"probability": 53.0103, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1291.756453, "high": 1308.840455, "low": 1279.417783, "close": 1299.349365, "volume": 193600}, "trend_line": 1304.721114, "activity_lines": {"activity_5": 1286.947477, "activity_10": 1286.562072, "activity_20": 1297.306423, "activity_30": 1304.007582}, "trend_signal": 0, "fair_value": 1236.232597, "relative_strength": -12.987277, "rate_of_change": 0.1338243458867904, "market_dynamics": -0.725004, "expectation": {"probability": 53.6008, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1307.891447, "high": 1308.84057, "low": 1264.231934, "close": 1270.87561, "volume": 117300}, "trend_line": 1305.578007, "activity_lines": {"activity_5": 1281.822192, "activity_10": 1283.904519, "activity_20": 1293.806813, "activity_30": 1301.824001}, "trend_signal": 0, "fair_value": 1237.858169, "relative_strength": -13.131265, "rate_of_change": 0.06567633426066617, "market_dynamics": -0.801403, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1270.875627, "high": 1288.909058, "low": 1265.18089, "close": 1288.909058, "volume": 98700}, "trend_line": 1306.817896, "activity_lines": {"activity_5": 1284.543034, "activity_10": 1284.732857, "activity_20": 1292.280636, "activity_30": 1300.748585}, "trend_signal": 0, "fair_value": 1239.32848, "relative_strength": -12.380313, "rate_of_change": 0.0949685881159262, "market_dynamics": -0.715946, "expectation": {"probability": 53.496, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1296.501962, "high": 1297.45105, "low": 1269.926487, "close": 1270.87561, "volume": 96600}, "trend_line": 1306.895785, "activity_lines": {"activity_5": 1280.430151, "activity_10": 1282.058048, "activity_20": 1289.193722, "activity_30": 1298.429728}, "trend_signal": 0, "fair_value": 1240.68028, "relative_strength": -10.556583, "rate_of_change": 0.0059602030426979796, "market_dynamics": -0.740339, "expectation": {"probability": 50.6047, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1271.824724, "high": 1282.265076, "low": 1271.824724, "close": 1281.315918, "volume": 101200}, "trend_line": 1306.480351, "activity_lines": {"activity_5": 1279.860653, "activity_10": 1281.574842, "activity_20": 1287.476253, "activity_30": 1296.779414}, "trend_signal": 0, "fair_value": 1241.833968, "relative_strength": -10.059668, "rate_of_change": -0.03178784450666851, "market_dynamics": -0.814656, "expectation": {"probability": 53.2907, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1294.603717, "high": 1296.502006, "low": 1284.163364, "close": 1296.501953, "volume": 142200}, "trend_line": 1306.602283, "activity_lines": {"activity_5": 1284.606266, "activity_10": 1283.921762, "activity_20": 1287.340663, "activity_30": 1296.135646}, "trend_signal": 0, "fair_value": 1241.981168, "relative_strength": -11.700525, "rate_of_change": 0.009332861371140151, "market_dynamics": -0.428046, "expectation": {"probability": 53.8392, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1299.349303, "high": 1312.637085, "low": 1290.807225, "close": 1291.756348, "volume": 165000}, "trend_line": 1306.036304, "activity_lines": {"activity_5": 1287.959839, "activity_10": 1285.336816, "activity_20": 1286.866102, "activity_30": 1295.177844}, "trend_signal": 0, "fair_value": 1241.975622, "relative_strength": -11.492089, "rate_of_change": -0.04331685374836975, "market_dynamics": -0.093935, "expectation": {"probability": 51.2763, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1299.349296, "high": 1312.637025, "low": 1291.756312, "close": 1305.993164, "volume": 124800}, "trend_line": 1305.820243, "activity_lines": {"activity_5": 1294.666968, "activity_10": 1289.461182, "activity_20": 1287.959851, "activity_30": 1295.175061}, "trend_signal": 0, "fair_value": 1240.867217, "relative_strength": -12.690077, "rate_of_change": -0.016543261419177332, "market_dynamics": 0.330975, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1306.94234, "high": 1306.94234, "low": 1267.079145, "close": 1269.926514, "volume": 244300}, "trend_line": 1303.90339, "activity_lines": {"activity_5": 1288.21294, "activity_10": 1286.493015, "activity_20": 1285.858222, "activity_30": 1292.859336}, "trend_signal": 0, "fair_value": 1239.658678, "relative_strength": -11.793673, "rate_of_change": -0.14679302226133023, "market_dynamics": 0.489694, "expectation": {"probability": 52.5176, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1270.875549, "high": 1289.858181, "low": 1250.944056, "close": 1256.638794, "volume": 387800}, "trend_line": 1301.356657, "activity_lines": {"activity_5": 1277.392944, "activity_10": 1281.143415, "activity_20": 1282.848146, "activity_30": 1289.810007}, "trend_signal": 0, "fair_value": 1238.603786, "relative_strength": -10.828189, "rate_of_change": -0.19531608089460553, "market_dynamics": 0.350992, "expectation": {"probability": 52.3698, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1257.588032, "high": 1267.079263, "low": 1220.572213, "close": 1250.944092, "volume": 199600}, "trend_line": 1297.872245, "activity_lines": {"activity_5": 1266.319857, "activity_10": 1275.276116, "activity_20": 1279.707005, "activity_30": 1286.557584}, "trend_signal": 0, "fair_value": 1237.535688, "relative_strength": -8.420061, "rate_of_change": -0.2677522707750686, "market_dynamics": 0.062972, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1250.943961, "high": 1259.486067, "low": 1231.961495, "close": 1233.859741, "volume": 103700}, "trend_line": 1294.846651, "activity_lines": {"activity_5": 1252.589176, "activity_10": 1267.182668, "activity_20": 1275.128606, "activity_30": 1282.427745}, "trend_signal": 0, "fair_value": 1237.365799, "relative_strength": -12.979528, "rate_of_change": -0.23311955484493432, "market_dynamics": -0.352341, "expectation": {"probability": 52.4942, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1232.910733, "high": 1236.707225, "low": 1220.572203, "close": 1232.910767, "volume": 97100}, "trend_line": 1291.882902, "activity_lines": {"activity_5": 1242.401945, "activity_10": 1259.589695, "activity_20": 1270.69033, "activity_30": 1278.431881}, "trend_signal": 0, "fair_value": 1237.352925, "relative_strength": -9.760152, "rate_of_change": -0.22888803069545932, "market_dynamics": -0.711033, "expectation": {"probability": 51.8328, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1233.859952, "high": 1260.435207, "low": 1215.826519, "close": 1259.486084, "volume": 152200}, "trend_line": 1288.87734, "activity_lines": {"activity_5": 1245.945313, "activity_10": 1257.846749, "activity_20": 1268.990941, "activity_30": 1276.341764}, "trend_signal": 0, "fair_value": 1237.78418, "relative_strength": -6.727792, "rate_of_change": -0.23264972354282726, "market_dynamics": -0.849066, "expectation": {"probability": 51.8903, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1259.486119, "high": 1284.163452, "low": 1243.351063, "close": 1269.926514, "volume": 123200}, "trend_line": 1287.548564, "activity_lines": {"activity_5": 1253.664852, "activity_10": 1258.209144, "activity_20": 1268.416948, "activity_30": 1275.11913}, "trend_signal": 0, "fair_value": 1238.002762, "relative_strength": -8.523273, "rate_of_change": -0.10309561342742371, "market_dynamics": -0.830425, "expectation": {"probability": 52.0497, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1283.214233, "high": 1298.400103, "low": 1274.672127, "close": 1287.959961, "volume": 195900}, "trend_line": 1286.472892, "activity_lines": {"activity_5": 1266.509693, "activity_10": 1262.057429, "activity_20": 1269.632739, "activity_30": 1275.145672}, "trend_signal": 0, "fair_value": 1238.179669, "relative_strength": -8.777954, "rate_of_change": -0.0835441885514728, "market_dynamics": -0.440419, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1294.603735, "high": 1294.603735, "low": 1264.231784, "close": 1278.468628, "volume": 73800}, "trend_line": 1284.54301, "activity_lines": {"activity_5": 1273.723031, "activity_10": 1264.335325, "activity_20": 1269.967192, "activity_30": 1274.629268}, "trend_signal": 0, "fair_value": 1237.928758, "relative_strength": -11.942549, "rate_of_change": -0.1500134213477004, "market_dynamics": -0.16226, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1278.468577, "high": 1294.60376, "low": 1266.129935, "close": 1294.60376, "volume": 69000}, "trend_line": 1282.486576, "activity_lines": {"activity_5": 1283.34082, "activity_10": 1269.788477, "activity_20": 1271.933237, "activity_30": 1275.278348}, "trend_signal": 0, "fair_value": 1237.985152, "relative_strength": -10.659475, "rate_of_change": -0.16009070805656256, "market_dynamics": 0.137653, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1295.552839, "high": 1306.942445, "low": 1287.959856, "close": 1297.45105, "volume": 123700}, "trend_line": 1280.904704, "activity_lines": {"activity_5": 1289.794841, "activity_10": 1275.966398, "activity_20": 1274.084579, "activity_30": 1276.243798}, "trend_signal": 0, "fair_value": 1238.380174, "relative_strength": -9.709067, "rate_of_change": -0.12334413705395195, "market_dynamics": 0.440008, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1297.451032, "high": 1308.840559, "low": 1285.112592, "close": 1287.959961, "volume": 96900}, "trend_line": 1279.069739, "activity_lines": {"activity_5": 1290.554167, "activity_10": 1279.91822, "activity_20": 1275.209978, "activity_30": 1276.698976}, "trend_signal": 0, "fair_value": 1238.889104, "relative_strength": -7.052797, "rate_of_change": -0.14325538771696253, "market_dynamics": 0.399162, "expectation": {"probability": 51.384, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1290.807294, "high": 1303.145814, "low": 1284.163433, "close": 1297.45105, "volume": 58300}, "trend_line": 1279.291203, "activity_lines": {"activity_5": 1293.274959, "activity_10": 1285.026219, "activity_20": 1277.225731, "activity_30": 1277.884867}, "trend_signal": 0, "fair_value": 1239.423924, "relative_strength": -8.024037, "rate_of_change": 0.017314458566826355, "market_dynamics": 0.566766, "expectation": {"probability": 51.6719, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1295.552734, "high": 1313.586191, "low": 1283.214137, "close": 1308.840576, "volume": 86300}, "trend_line": 1280.177051, "activity_lines": {"activity_5": 1299.159522, "activity_10": 1291.359459, "activity_20": 1280.335241, "activity_30": 1279.791278}, "trend_signal": 0, "fair_value": 1239.903604, "relative_strength": -7.437497, "rate_of_change": 0.06924521937792895, "market_dynamics": 0.638377, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1313.586103, "high": 1355.347623, "low": 1305.99312, "close": 1347.754639, "volume": 162900}, "trend_line": 1282.549858, "activity_lines": {"activity_5": 1315.990641, "activity_10": 1303.404697, "activity_20": 1286.970066, "activity_30": 1284.151123}, "trend_signal": 1, "fair_value": 1240.650209, "relative_strength": -5.204685, "rate_of_change": 0.18534990907286572, "market_dynamics": 0.851735, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1352.500165, "high": 1363.889658, "low": 1343.958059, "close": 1359.144043, "volume": 46200}, "trend_line": 1284.954301, "activity_lines": {"activity_5": 1333.074837, "activity_10": 1315.432664, "activity_20": 1294.409379, "activity_30": 1289.092683}, "trend_signal": 1, "fair_value": 1241.219348, "relative_strength": -3.840938, "rate_of_change": 0.18747364751568987, "market_dynamics": 1.079929, "expectation": {"probability": 50.1295, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1359.144139, "high": 1372.431878, "low": 1357.245797, "close": 1359.144043, "volume": 123500}, "trend_line": 1287.422022, "activity_lines": {"activity_5": 1346.046167, "activity_10": 1325.648668, "activity_20": 1301.428366, "activity_30": 1293.879118}, "trend_signal": 1, "fair_value": 1241.852563, "relative_strength": -9.386366, "rate_of_change": 0.19204737460931565, "market_dynamics": 1.32186, "expectation": {"probability": 49.9701, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1359.144155, "high": 1374.330082, "low": 1344.90727, "close": 1356.296753, "volume": 77500}, "trend_line": 1289.541732, "activity_lines": {"activity_5": 1353.322795, "activity_10": 1333.724847, "activity_20": 1307.805572, "activity_30": 1298.322649}, "trend_signal": 1, "fair_value": 1242.519949, "relative_strength": -10.134783, "rate_of_change": 0.16464764185927067, "market_dynamics": 1.420211, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1357.245805, "high": 1380.024684, "low": 1357.245728, "close": 1368.635254, "volume": 136100}, "trend_line": 1291.882898, "activity_lines": {"activity_5": 1360.789209, "activity_10": 1342.801902, "activity_20": 1315.073137, "activity_30": 1303.425457}, "trend_signal": 1, "fair_value": 1243.429529, "relative_strength": -8.402686, "rate_of_change": 0.18155023152055366, "market_dynamics": 1.437391, "expectation": {"probability": 50.7018, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1368.635364, "high": 1414.193151, "low": 1368.635364, "close": 1385.719604, "volume": 131800}, "trend_line": 1295.521204, "activity_lines": {"activity_5": 1369.964095, "activity_10": 1353.34581, "activity_20": 1323.601693, "activity_30": 1309.479438}, "trend_signal": 1, "fair_value": 1244.588423, "relative_strength": -7.935697, "rate_of_change": 0.2816281572913762, "market_dynamics": 1.567952, "expectation": {"probability": 51.5883, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1390.465191, "high": 1411.34587, "low": 1381.923086, "close": 1381.923096, "volume": 93500}, "trend_line": 1299.191146, "activity_lines": {"activity_5": 1375.34248, "activity_10": 1361.542791, "activity_20": 1331.389027, "activity_30": 1315.053754}, "trend_signal": 1, "fair_value": 1245.705505, "relative_strength": -9.616788, "rate_of_change": 0.28327919208646096, "market_dynamics": 1.561804, "expectation": {"probability": 51.7104, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1381.923008, "high": 1393.312589, "low": 1372.431754, "close": 1385.719604, "volume": 96100}, "trend_line": 1302.544718, "activity_lines": {"activity_5": 1380.467765, "activity_10": 1368.894192, "activity_20": 1339.004615, "activity_30": 1320.636235}, "trend_signal": 1, "fair_value": 1247.260498, "relative_strength": -12.63794, "rate_of_change": 0.258127682775958, "market_dynamics": 1.631571, "expectation": {"probability": 51.5455, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1385.719446, "high": 1444.565063, "low": 1381.922954, "close": 1444.565063, "volume": 101300}, "trend_line": 1307.385242, "activity_lines": {"activity_5": 1403.436499, "activity_10": 1385.167318, "activity_20": 1351.609863, "activity_30": 1329.798838}, "trend_signal": 1, "fair_value": 1249.25678, "relative_strength": -9.872621, "rate_of_change": 0.37162056189766524, "market_dynamics": 1.655356, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1452.158154, "high": 1459.751214, "low": 1418.938903, "close": 1425.582764, "volume": 118200}, "trend_line": 1312.542147, "activity_lines": {"activity_5": 1414.193245, "activity_10": 1395.314318, "activity_20": 1361.485268, "activity_30": 1337.424484}, "trend_signal": 1, "fair_value": 1250.904206, "relative_strength": -12.373011, "rate_of_change": 0.39444418021050687, "market_dynamics": 1.624771, "expectation": {"probability": 52.3417, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1434.124784, "high": 1440.768555, "low": 1401.854509, "close": 1440.768555, "volume": 107000}, "trend_line": 1317.60413, "activity_lines": {"activity_5": 1426.215422, "activity_10": 1406.099785, "activity_20": 1371.893973, "activity_30": 1345.697156}, "trend_signal": 1, "fair_value": 1252.491703, "relative_strength": -10.443367, "rate_of_change": 0.38566251084353387, "market_dynamics": 1.639487, "expectation": {"probability": 51.467, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1440.768756, "high": 1488.22488, "low": 1430.328402, "close": 1487.275757, "volume": 112100}, "trend_line": 1324.817468, "activity_lines": {"activity_5": 1450.070068, "activity_10": 1423.649945, "activity_20": 1385.742135, "activity_30": 1356.643713}, "trend_signal": 1, "fair_value": 1254.161799, "relative_strength": -4.755259, "rate_of_change": 0.5474586665116192, "market_dynamics": 1.685903, "expectation": {"probability": 51.7032, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1495.817783, "high": 1507.207287, "low": 1477.78455, "close": 1502.461548, "volume": 91800}, "trend_line": 1332.188989, "activity_lines": {"activity_5": 1471.963135, "activity_10": 1441.63149, "activity_20": 1399.951851, "activity_30": 1368.104621}, "trend_signal": 1, "fair_value": 1255.713715, "relative_strength": -8.411458, "rate_of_change": 0.5564178596715205, "market_dynamics": 1.623151, "expectation": {"probability": 52.4077, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1509.105534, "high": 1574.595071, "low": 1491.988599, "close": 1502.576904, "volume": 247500}, "trend_line": 1339.058154, "activity_lines": {"activity_5": 1486.111857, "activity_10": 1457.028236, "activity_20": 1413.065243, "activity_30": 1379.09739}, "trend_signal": 1, "fair_value": 1257.780801, "relative_strength": -6.739172, "rate_of_change": 0.5156299186316173, "market_dynamics": 1.660986, "expectation": {"probability": 53.3094, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1509.314844, "high": 1509.314844, "low": 1443.859936, "close": 1458.298584, "volume": 95700}, "trend_line": 1344.609562, "activity_lines": {"activity_5": 1481.633683, "activity_10": 1461.714739, "activity_20": 1420.939667, "activity_30": 1386.790321}, "trend_signal": 1, "fair_value": 1259.575853, "relative_strength": -5.827405, "rate_of_change": 0.41457557189857774, "market_dynamics": 1.506061, "expectation": {"probability": 54.2952, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1458.298534, "high": 1501.614258, "low": 1458.298534, "close": 1487.175659, "volume": 62600}, "trend_line": 1350.648979, "activity_lines": {"activity_5": 1484.600146, "activity_10": 1470.021378, "activity_20": 1430.707955, "activity_30": 1395.988133}, "trend_signal": 1, "fair_value": 1261.420296, "relative_strength": -4.85287, "rate_of_change": 0.44915767154123193, "market_dynamics": 1.338998, "expectation": {"probability": 52.9734, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1487.175756, "high": 1496.801489, "low": 1432.309105, "close": 1443.859985, "volume": 74500}, "trend_line": 1356.446761, "activity_lines": {"activity_5": 1470.034245, "activity_10": 1468.607784, "activity_20": 1435.433933, "activity_30": 1402.001747}, "trend_signal": 1, "fair_value": 1262.95167, "relative_strength": -1.129075, "rate_of_change": 0.42925897773176114, "market_dynamics": 1.026582, "expectation": {"probability": 54.2974, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1469.849414, "high": 1511.240064, "low": 1456.373388, "close": 1502.576904, "volume": 84100}, "trend_line": 1364.644698, "activity_lines": {"activity_5": 1477.935034, "activity_10": 1476.743868, "activity_20": 1445.054812, "activity_30": 1411.429498}, "trend_signal": 1, "fair_value": 1264.965648, "relative_strength": 0.905782, "rate_of_change": 0.6043685042202802, "market_dynamics": 0.775286, "expectation": {"probability": 56.9647, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1501.614306, "high": 1511.240064, "low": 1484.288012, "close": 1492.951172, "volume": 29900}, "trend_line": 1372.711601, "activity_lines": {"activity_5": 1482.619556, "activity_10": 1481.00514, "activity_20": 1452.736969, "activity_30": 1419.707335}, "trend_signal": 1, "fair_value": 1266.758602, "relative_strength": -0.184523, "rate_of_change": 0.5911357741559122, "market_dynamics": 0.588039, "expectation": {"probability": 54.0432, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1492.951196, "high": 1509.314941, "low": 1484.288037, "close": 1509.314941, "volume": 46100}, "trend_line": 1381.893441, "activity_lines": {"activity_5": 1493.400382, "activity_10": 1487.361896, "activity_20": 1461.046628, "activity_30": 1428.520453}, "trend_signal": 1, "fair_value": 1268.927889, "relative_strength": 1.237363, "rate_of_change": 0.668883397890069, "market_dynamics": 0.38197, "expectation": {"probability": 56.6022, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1510.277417, "high": 1515.090283, "low": 1483.325439, "close": 1488.138306, "volume": 46300}, "trend_line": 1390.401025, "activity_lines": {"activity_5": 1493.72124, "activity_10": 1488.345952, "activity_20": 1466.384824, "activity_30": 1435.374961}, "trend_signal": 1, "fair_value": 1271.032237, "relative_strength": -1.448115, "rate_of_change": 0.6156468905332877, "market_dynamics": 0.255551, "expectation": {"probability": 54.7581, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1487.175635, "high": 1535.304443, "low": 1483.325342, "close": 1535.304443, "volume": 66100}, "trend_line": 1399.594971, "activity_lines": {"activity_5": 1509.699967, "activity_10": 1497.0444, "activity_20": 1475.54654, "activity_30": 1444.723568}, "trend_signal": 1, "fair_value": 1273.586452, "relative_strength": 2.135328, "rate_of_change": 0.6612441903227234, "market_dynamics": 0.116282, "expectation": {"probability": 56.2551, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1549.743093, "high": 1557.443604, "low": 1500.651757, "close": 1557.443604, "volume": 84400}, "trend_line": 1409.178874, "activity_lines": {"activity_5": 1526.962118, "activity_10": 1508.894902, "activity_20": 1485.977888, "activity_30": 1454.907351}, "trend_signal": 1, "fair_value": 1276.394699, "relative_strength": 4.035519, "rate_of_change": 0.6847626062240234, "market_dynamics": 0.180894, "expectation": {"probability": 56.6299, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1550.705615, "high": 1564.181519, "low": 1535.304321, "close": 1564.181519, "volume": 45600}, "trend_line": 1418.386259, "activity_lines": {"activity_5": 1542.81246, "activity_10": 1520.970805, "activity_20": 1496.106659, "activity_30": 1464.907522}, "trend_signal": 1, "fair_value": 1279.004206, "relative_strength": 3.928048, "rate_of_change": 0.6533865338092032, "market_dynamics": 0.229887, "expectation": {"probability": 57.1716, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1564.181591, "high": 1611.347656, "low": 1554.555835, "close": 1611.347656, "volume": 80000}, "trend_line": 1429.482227, "activity_lines": {"activity_5": 1569.636157, "activity_10": 1540.502286, "activity_20": 1509.737516, "activity_30": 1477.356644}, "trend_signal": 1, "fair_value": 1282.181595, "relative_strength": 6.523237, "rate_of_change": 0.7822952266770272, "market_dynamics": 0.514951, "expectation": {"probability": 57.7, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1608.459961, "high": 1624.823658, "low": 1588.245874, "close": 1612.310181, "volume": 85200}, "trend_line": 1440.072441, "activity_lines": {"activity_5": 1589.978516, "activity_10": 1557.426061, "activity_20": 1522.304268, "activity_30": 1489.151996}, "trend_signal": 1, "fair_value": 1285.376956, "relative_strength": 7.065534, "rate_of_change": 0.7408426491755228, "market_dynamics": 0.68698, "expectation": {"probability": 58.2154, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1614.235375, "high": 1749.958252, "low": 1608.459936, "close": 1717.230713, "volume": 216800}, "trend_line": 1454.065096, "activity_lines": {"activity_5": 1637.01626, "activity_10": 1591.151123, "activity_20": 1543.784449, "activity_30": 1507.033175}, "trend_signal": 1, "fair_value": 1289.244885, "relative_strength": 10.957454, "rate_of_change": 0.9716632720422995, "market_dynamics": 1.017447, "expectation": {"probability": 58.7184, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1730.706837, "high": 1730.706837, "low": 1653.700952, "close": 1690.278687, "volume": 88400}, "trend_line": 1467.47572, "activity_lines": {"activity_5": 1662.941577, "activity_10": 1615.00544, "activity_20": 1561.101067, "activity_30": 1522.272762}, "trend_signal": 1, "fair_value": 1292.91054, "relative_strength": 5.568744, "rate_of_change": 0.9222849813870967, "market_dynamics": 1.284783, "expectation": {"probability": 57.013, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1675.840113, "high": 1689.316089, "low": 1646.000293, "close": 1688.353516, "volume": 81700}, "trend_line": 1480.505802, "activity_lines": {"activity_5": 1679.369499, "activity_10": 1635.096966, "activity_20": 1576.784055, "activity_30": 1536.522942}, "trend_signal": 1, "fair_value": 1296.439938, "relative_strength": 4.647364, "rate_of_change": 0.8879248782392115, "market_dynamics": 1.465225, "expectation": {"probability": 56.4333, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1688.353491, "high": 1771.13484, "low": 1688.353491, "close": 1734.557129, "volume": 80200}, "trend_line": 1494.696354, "activity_lines": {"activity_5": 1702.920492, "activity_10": 1660.036379, "activity_20": 1595.706489, "activity_30": 1552.91335}, "trend_signal": 1, "fair_value": 1300.230109, "relative_strength": 10.344821, "rate_of_change": 0.9584935081531026, "market_dynamics": 1.632258, "expectation": {"probability": 57.9422, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1740.332471, "high": 1768.247195, "low": 1710.4927, "close": 1742.25769, "volume": 156100}, "trend_line": 1507.846456, "activity_lines": {"activity_5": 1720.824373, "activity_10": 1682.280582, "activity_20": 1613.891003, "activity_30": 1568.885049}, "trend_signal": 1, "fair_value": 1304.05784, "relative_strength": 17.506388, "rate_of_change": 0.8797841758835294, "market_dynamics": 1.685754, "expectation": {"probability": 58.3488, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1741.295117, "high": 1786.536088, "low": 1621.935937, "close": 1623.861084, "volume": 209100}, "trend_line": 1516.670357, "activity_lines": {"activity_5": 1690.599552, "activity_10": 1678.377777, "activity_20": 1619.363988, "activity_30": 1576.369864}, "trend_signal": 1, "fair_value": 1307.167924, "relative_strength": 14.560528, "rate_of_change": 0.5851989083429578, "market_dynamics": 1.488994, "expectation": {"probability": 56.7108, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1546.855225, "high": 1643.112623, "low": 1471.774511, "close": 1620.010864, "volume": 144200}, "trend_line": 1525.365918, "activity_lines": {"activity_5": 1665.315967, "activity_10": 1672.16481, "activity_20": 1623.819879, "activity_30": 1583.036993}, "trend_signal": 1, "fair_value": 1310.288732, "relative_strength": 16.802324, "rate_of_change": 0.5733322972831069, "market_dynamics": 1.134319, "expectation": {"probability": 56.1587, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1658.513771, "high": 1659.476344, "low": 1616.160547, "close": 1656.588623, "volume": 58400}, "trend_line": 1535.375647, "activity_lines": {"activity_5": 1656.909489, "activity_10": 1671.464759, "activity_20": 1631.199607, "activity_30": 1591.502974}, "trend_signal": 1, "fair_value": 1313.69122, "relative_strength": 9.741472, "rate_of_change": 0.65621821504472, "market_dynamics": 0.685918, "expectation": {"probability": 57.6161, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1657.551123, "high": 1773.059937, "low": 1648.887964, "close": 1753.808472, "volume": 95800}, "trend_line": 1548.214754, "activity_lines": {"activity_5": 1683.027287, "activity_10": 1686.760915, "activity_20": 1647.104979, "activity_30": 1605.595415}, "trend_signal": 1, "fair_value": 1317.628399, "relative_strength": 14.978698, "rate_of_change": 0.8362192682348838, "market_dynamics": 0.341169, "expectation": {"probability": 58.0093, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1749.958204, "high": 1749.958204, "low": 1694.129002, "close": 1717.230713, "volume": 104300}, "trend_line": 1559.265125, "activity_lines": {"activity_5": 1695.669076, "activity_10": 1692.816373, "activity_20": 1658.119566, "activity_30": 1616.49967}, "trend_signal": 1, "fair_value": 1321.183585, "relative_strength": 11.496189, "rate_of_change": 0.7137492374006799, "market_dynamics": 0.202849, "expectation": {"probability": 56.4335, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1711.455274, "high": 1713.380421, "low": 1655.62605, "close": 1661.401489, "volume": 97800}, "trend_line": 1568.581071, "activity_lines": {"activity_5": 1691.369588, "activity_10": 1686.813417, "activity_20": 1662.721583, "activity_30": 1623.089113}, "trend_signal": 1, "fair_value": 1324.156662, "relative_strength": 14.226572, "rate_of_change": 0.5974574721537601, "market_dynamics": 0.001855, "expectation": {"probability": 55.9066, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1658.513794, "high": 1698.941871, "low": 1633.486792, "close": 1677.765259, "volume": 124400}, "trend_line": 1578.315926, "activity_lines": {"activity_5": 1690.021997, "activity_10": 1684.800768, "activity_20": 1667.846142, "activity_30": 1630.133254}, "trend_signal": 1, "fair_value": 1327.034009, "relative_strength": 14.370942, "rate_of_change": 0.6206153561316261, "market_dynamics": -0.075798, "expectation": {"probability": 55.6686, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1698.941821, "high": 1713.380544, "low": 1666.214355, "close": 1680.652954, "volume": 170600}, "trend_line": 1586.185523, "activity_lines": {"activity_5": 1685.786678, "activity_10": 1683.540672, "activity_20": 1672.41149, "activity_30": 1636.735643}, "trend_signal": 1, "fair_value": 1330.053783, "relative_strength": 10.814286, "rate_of_change": 0.49860720977101214, "market_dynamics": -0.332851, "expectation": {"probability": 56.0043, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1690.278711, "high": 1722.043579, "low": 1669.102074, "close": 1712.417847, "volume": 342900}, "trend_line": 1595.746692, "activity_lines": {"activity_5": 1690.535368, "activity_10": 1688.196021, "activity_20": 1679.108247, "activity_30": 1644.879664}, "trend_signal": 1, "fair_value": 1333.690233, "relative_strength": 6.758435, "rate_of_change": 0.6027774722036621, "market_dynamics": -0.369094, "expectation": {"probability": 56.4907, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1673.914942, "high": 1709.530202, "low": 1655.62605, "close": 1670.064697, "volume": 116600}, "trend_line": 1603.389897, "activity_lines": {"activity_5": 1683.925716, "activity_10": 1685.553329, "activity_20": 1680.804215, "activity_30": 1649.674374}, "trend_signal": 1, "fair_value": 1337.096494, "relative_strength": 7.18879, "rate_of_change": 0.47897357634002735, "market_dynamics": -0.43461, "expectation": {"probability": 59.6146, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1708.567652, "high": 1708.567652, "low": 1626.748852, "close": 1637.337158, "volume": 77900}, "trend_line": 1608.391943, "activity_lines": {"activity_5": 1669.551286, "activity_10": 1678.272776, "activity_20": 1678.516958, "activity_30": 1651.86452}, "trend_signal": 1, "fair_value": 1340.340169, "relative_strength": 2.359791, "rate_of_change": 0.3119669151813337, "market_dynamics": -0.601646, "expectation": {"probability": 59.0233, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1635.412084, "high": 1663.326687, "low": 1609.422607, "close": 1628.67395, "volume": 48800}, "trend_line": 1612.599023, "activity_lines": {"activity_5": 1653.893408, "activity_10": 1669.172075, "activity_20": 1674.918763, "activity_30": 1653.173036}, "trend_signal": 1, "fair_value": 1343.66403, "relative_strength": 3.3331, "rate_of_change": 0.26157057167003633, "market_dynamics": -0.827869, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1627.71145, "high": 1637.337183, "low": 1571.882224, "close": 1607.497437, "volume": 92200}, "trend_line": 1616.096375, "activity_lines": {"activity_5": 1634.449447, "activity_10": 1656.063588, "activity_20": 1668.964566, "activity_30": 1652.843902}, "trend_signal": 1, "fair_value": 1346.704624, "relative_strength": 4.774357, "rate_of_change": 0.21687672819581585, "market_dynamics": -1.150989, "expectation": {"probability": 56.8679, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1626.748804, "high": 1640.224829, "low": 1538.192089, "close": 1553.593262, "volume": 214000}, "trend_line": 1619.272864, "activity_lines": {"activity_5": 1601.914461, "activity_10": 1634.046908, "activity_20": 1657.670371, "activity_30": 1648.811443}, "trend_signal": 0, "fair_value": 1349.305266, "relative_strength": 0.837383, "rate_of_change": 0.19655319132808194, "market_dynamics": -1.226717, "expectation": {"probability": 56.3605, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1553.593188, "high": 1596.909009, "low": 1535.304297, "close": 1573.807251, "volume": 65400}, "trend_line": 1622.160584, "activity_lines": {"activity_5": 1586.705778, "activity_10": 1619.345776, "activity_20": 1648.576339, "activity_30": 1645.878178}, "trend_signal": 0, "fair_value": 1352.112194, "relative_strength": -1.605669, "rate_of_change": 0.1783343662578628, "market_dynamics": -1.284059, "expectation": {"probability": 58.3037, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1568.994385, "high": 1577.657643, "low": 1520.865796, "close": 1521.828369, "volume": 53600}, "trend_line": 1624.75953, "activity_lines": {"activity_5": 1560.587964, "activity_10": 1597.801638, "activity_20": 1634.715285, "activity_30": 1639.405131}, "trend_signal": 0, "fair_value": 1354.574123, "relative_strength": -2.804907, "rate_of_change": 0.16021508755880787, "market_dynamics": -1.343892, "expectation": {"probability": 57.0805, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1529.528931, "high": 1530.491504, "low": 1470.811914, "close": 1477.549927, "volume": 75300}, "trend_line": 1623.925297, "activity_lines": {"activity_5": 1527.411255, "activity_10": 1570.744567, "activity_20": 1617.567723, "activity_30": 1629.907738}, "trend_signal": 0, "fair_value": 1356.710912, "relative_strength": -4.752045, "rate_of_change": -0.05134501349870772, "market_dynamics": -1.39275, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1487.175659, "high": 1514.127685, "low": 1459.261108, "close": 1461.186157, "volume": 117500}, "trend_line": 1622.866463, "activity_lines": {"activity_5": 1498.854891, "activity_10": 1544.352544, "activity_20": 1599.874702, "activity_30": 1619.408438}, "trend_signal": 0, "fair_value": 1358.713299, "relative_strength": -5.594619, "rate_of_change": -0.06520213718919199, "market_dynamics": -1.447321, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1471.774512, "high": 1489.100879, "low": 1445.785131, "close": 1453.485718, "volume": 64800}, "trend_line": 1621.005489, "activity_lines": {"activity_5": 1477.485799, "activity_10": 1520.550746, "activity_20": 1582.530054, "activity_30": 1608.480648}, "trend_signal": 0, "fair_value": 1360.542408, "relative_strength": -8.096615, "rate_of_change": -0.11467203509523563, "market_dynamics": -1.47902, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1448.672754, "high": 1494.876367, "low": 1446.747607, "close": 1454.448242, "volume": 89300}, "trend_line": 1619.882487, "activity_lines": {"activity_5": 1463.111385, "activity_10": 1501.631809, "activity_20": 1566.615511, "activity_30": 1597.73502}, "trend_signal": 0, "fair_value": 1362.32458, "relative_strength": -8.810953, "rate_of_change": -0.0692781121113042, "market_dynamics": -1.458451, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1449.6354, "high": 1465.036548, "low": 1427.496142, "close": 1454.448242, "volume": 82600}, "trend_line": 1617.18728, "activity_lines": {"activity_5": 1456.694238, "activity_10": 1486.633172, "activity_20": 1552.071489, "activity_30": 1587.061842}, "trend_signal": 0, "fair_value": 1364.165761, "relative_strength": -6.916888, "rate_of_change": -0.1663828716977778, "market_dynamics": -1.449765, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1459.261035, "high": 1552.630737, "low": 1459.261035, "close": 1552.630737, "volume": 168700}, "trend_line": 1617.026851, "activity_lines": {"activity_5": 1487.496598, "activity_10": 1492.81115, "activity_20": 1547.684909, "activity_30": 1582.896904}, "trend_signal": 0, "fair_value": 1366.654018, "relative_strength": -4.450357, "rate_of_change": -0.009920248692533738, "market_dynamics": -1.200989, "expectation": {"probability": 52.6988, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1552.630738, "high": 1559.368751, "low": 1532.416698, "close": 1547.817871, "volume": 19100}, "trend_line": 1616.481397, "activity_lines": {"activity_5": 1511.689282, "activity_10": 1499.496666, "activity_20": 1543.160818, "activity_30": 1578.431809}, "trend_signal": 0, "fair_value": 1369.170431, "relative_strength": -3.735199, "rate_of_change": -0.03373190739923362, "market_dynamics": -1.050514, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1559.368826, "high": 1568.994483, "low": 1520.865845, "close": 1552.630737, "volume": 146200}, "trend_line": 1614.524166, "activity_lines": {"activity_5": 1531.710807, "activity_10": 1508.142332, "activity_20": 1539.613051, "activity_30": 1574.312411}, "trend_signal": 0, "fair_value": 1371.670488, "relative_strength": -1.767201, "rate_of_change": -0.12107971076144047, "market_dynamics": -0.702488, "expectation": {"probability": 52.8879, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1579.582764, "high": 1623.86106, "low": 1552.630664, "close": 1561.293823, "volume": 101200}, "trend_line": 1612.823621, "activity_lines": {"activity_5": 1548.010359, "activity_10": 1518.380604, "activity_20": 1537.848329, "activity_30": 1570.878196}, "trend_signal": 0, "fair_value": 1374.308692, "relative_strength": 0.540621, "rate_of_change": -0.10532793722208803, "market_dynamics": -0.318398, "expectation": {"probability": 54.0153, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1566.106665, "high": 1589.208496, "low": 1557.443555, "close": 1589.208496, "volume": 78900}, "trend_line": 1608.556213, "activity_lines": {"activity_5": 1566.491764, "activity_10": 1533.921788, "activity_20": 1539.484705, "activity_30": 1569.354639}, "trend_signal": 0, "fair_value": 1377.096331, "relative_strength": -1.527152, "rate_of_change": -0.2645923549503825, "market_dynamics": -0.144214, "expectation": {"probability": 54.3609, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1593.058841, "high": 1665.251709, "low": 1552.630762, "close": 1612.310181, "volume": 153400}, "trend_line": 1605.957263, "activity_lines": {"activity_5": 1583.689714, "activity_10": 1552.438186, "activity_20": 1543.665016, "activity_30": 1569.596831}, "trend_signal": 0, "fair_value": 1379.796026, "relative_strength": 0.695963, "rate_of_change": -0.16157035601217493, "market_dynamics": 0.30556, "expectation": {"probability": 55.6215, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1611.347708, "high": 1611.347708, "low": 1571.882202, "close": 1606.53479, "volume": 61400}, "trend_line": 1603.229972, "activity_lines": {"activity_5": 1594.983903, "activity_10": 1567.454326, "activity_20": 1547.606982, "activity_30": 1569.63409}, "trend_signal": 0, "fair_value": 1382.423294, "relative_strength": 2.174524, "rate_of_change": -0.16982338589167817, "market_dynamics": 0.453401, "expectation": {"probability": 57.8702, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1606.534766, "high": 1620.010791, "low": 1588.24585, "close": 1590.171021, "volume": 42400}, "trend_line": 1598.417102, "activity_lines": {"activity_5": 1596.909042, "activity_10": 1576.852532, "activity_20": 1550.343437, "activity_30": 1568.791577}, "trend_signal": 0, "fair_value": 1384.845353, "relative_strength": -0.021211, "rate_of_change": -0.30019835482466734, "market_dynamics": 0.505845, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1593.058863, "high": 1602.684596, "low": 1562.256445, "close": 1565.144165, "volume": 55900}, "trend_line": 1592.513318, "activity_lines": {"activity_5": 1587.989209, "activity_10": 1579.215214, "activity_20": 1551.278509, "activity_30": 1566.644936}, "trend_signal": 0, "fair_value": 1387.059778, "relative_strength": -0.809844, "rate_of_change": -0.36935190399383544, "market_dynamics": 0.505985, "expectation": {"probability": 56.7237, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1566.106713, "high": 1612.31028, "low": 1565.14414, "close": 1596.90918, "volume": 88400}, "trend_line": 1591.614921, "activity_lines": {"activity_5": 1589.401026, "activity_10": 1585.340701, "activity_20": 1555.738443, "activity_30": 1566.92854}, "trend_signal": 0, "fair_value": 1389.436516, "relative_strength": 5.258553, "rate_of_change": -0.056413782531389275, "market_dynamics": 0.462795, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1621.935961, "high": 1672.952418, "low": 1611.347655, "close": 1660.438965, "volume": 94800}, "trend_line": 1592.962524, "activity_lines": {"activity_5": 1611.476058, "activity_10": 1600.426858, "activity_20": 1566.441346, "activity_30": 1571.368801}, "trend_signal": 0, "fair_value": 1392.090681, "relative_strength": 9.791679, "rate_of_change": 0.08466890968534313, "market_dynamics": 0.578505, "expectation": {"probability": 52.5449, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1655.62605, "high": 1665.251857, "low": 1617.123144, "close": 1644.075195, "volume": 75400}, "trend_line": 1592.54541, "activity_lines": {"activity_5": 1624.887915, "activity_10": 1610.577635, "activity_20": 1575.434534, "activity_30": 1574.666393}, "trend_signal": 0, "fair_value": 1394.551438, "relative_strength": 7.921788, "rate_of_change": -0.02618479679940564, "market_dynamics": 0.71285, "expectation": {"probability": 55.2773, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1646.000342, "high": 1654.663502, "low": 1568.031905, "close": 1603.647095, "volume": 95900}, "trend_line": 1587.540031, "activity_lines": {"activity_5": 1622.321045, "activity_10": 1611.627715, "activity_20": 1580.403246, "activity_30": 1575.382631}, "trend_signal": 0, "fair_value": 1396.717636, "relative_strength": 3.243725, "rate_of_change": -0.31430055109071886, "market_dynamics": 0.797833, "expectation": {"probability": 54.3812, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1616.160571, "high": 1670.064649, "low": 1605.951537, "close": 1618.681641, "volume": 181100}, "trend_line": 1584.255062, "activity_lines": {"activity_5": 1623.867285, "activity_10": 1614.483778, "activity_20": 1586.565468, "activity_30": 1577.391767}, "trend_signal": 0, "fair_value": 1399.046033, "relative_strength": 5.460482, "rate_of_change": -0.20692196327993234, "market_dynamics": 0.899389, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1611.826984, "high": 1617.702416, "low": 1462.982722, "close": 1468.858154, "volume": 110800}, "trend_line": 1577.836951, "activity_lines": {"activity_5": 1571.903198, "activity_10": 1589.055793, "activity_20": 1578.245099, "activity_30": 1569.946805}, "trend_signal": 0, "fair_value": 1400.749597, "relative_strength": 4.863913, "rate_of_change": -0.40511854144859627, "market_dynamics": 0.51211, "expectation": {"probability": 54.7822, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1429.68862, "high": 1556.989663, "low": 1370.934294, "close": 1548.176514, "volume": 130200}, "trend_line": 1573.517326, "activity_lines": {"activity_5": 1554.9153, "activity_10": 1580.237516, "activity_20": 1577.731099, "activity_30": 1568.033228}, "trend_signal": 0, "fair_value": 1402.859742, "relative_strength": 10.733365, "rate_of_change": -0.2737687818289716, "market_dynamics": 0.282741, "expectation": {"probability": 53.8301, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1572.657425, "high": 1591.262939, "low": 1531.529445, "close": 1591.262939, "volume": 48300}, "trend_line": 1570.537659, "activity_lines": {"activity_5": 1559.773706, "activity_10": 1580.419201, "activity_20": 1580.984251, "activity_30": 1569.178107}, "trend_signal": 0, "fair_value": 1405.246082, "relative_strength": 9.715775, "rate_of_change": -0.18936346939212767, "market_dynamics": 0.031797, "expectation": {"probability": 52.4056, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1591.262986, "high": 1640.224895, "low": 1581.470571, "close": 1613.7854, "volume": 80800}, "trend_line": 1567.24991, "activity_lines": {"activity_5": 1575.660416, "activity_10": 1584.973548, "activity_20": 1585.762985, "activity_30": 1571.968283}, "trend_signal": 1, "fair_value": 1407.615003, "relative_strength": 7.951132, "rate_of_change": -0.20933907449844066, "market_dynamics": -0.257155, "expectation": {"probability": 50.7792, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1638.266397, "high": 1638.266397, "low": 1530.550199, "close": 1533.487915, "volume": 103800}, "trend_line": 1562.697351, "activity_lines": {"activity_5": 1564.105412, "activity_10": 1574.499001, "activity_20": 1582.131009, "activity_30": 1569.79009}, "trend_signal": 1, "fair_value": 1409.331371, "relative_strength": -0.671593, "rate_of_change": -0.2904807313085106, "market_dynamics": -0.23613, "expectation": {"probability": 54.147, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1529.570922, "high": 1621.619343, "low": 1507.048411, "close": 1553.072632, "volume": 202100}, "trend_line": 1559.888534, "activity_lines": {"activity_5": 1564.758227, "activity_10": 1568.16088, "activity_20": 1579.987864, "activity_30": 1569.169141}, "trend_signal": 1, "fair_value": 1411.263167, "relative_strength": -1.294714, "rate_of_change": -0.1797415858037178, "market_dynamics": -0.229054, "expectation": {"probability": 51.9315, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1551.114228, "high": 1608.889266, "low": 1509.00692, "close": 1517.820068, "volume": 125200}, "trend_line": 1556.193404, "activity_lines": {"activity_5": 1548.04589, "activity_10": 1556.210229, "activity_20": 1574.017692, "activity_30": 1566.455046}, "trend_signal": 0, "fair_value": 1412.921047, "relative_strength": -4.255564, "rate_of_change": -0.23688423367818892, "market_dynamics": -0.27101, "expectation": {"probability": 55.5724, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1517.820039, "high": 1549.155743, "low": 1498.235247, "close": 1547.197266, "volume": 83400}, "trend_line": 1554.183398, "activity_lines": {"activity_5": 1543.149715, "activity_10": 1552.193959, "activity_20": 1571.011114, "activity_30": 1565.87465}, "trend_signal": 0, "fair_value": 1414.755258, "relative_strength": -0.930926, "rate_of_change": -0.12916170926015588, "market_dynamics": -0.41044, "expectation": {"probability": 55.2317, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1534.467088, "high": 1552.093367, "low": 1519.778479, "close": 1536.425537, "volume": 79300}, "trend_line": 1553.611141, "activity_lines": {"activity_5": 1537.600675, "activity_10": 1547.980609, "activity_20": 1566.981612, "activity_30": 1564.728982}, "trend_signal": 0, "fair_value": 1416.580342, "relative_strength": -3.705866, "rate_of_change": -0.03682042934805617, "market_dynamics": -0.457447, "expectation": {"probability": 56.0915, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1545.238753, "high": 1552.093469, "low": 1507.04848, "close": 1548.176514, "volume": 58900}, "trend_line": 1552.756783, "activity_lines": {"activity_5": 1541.125952, "activity_10": 1547.12601, "activity_20": 1564.148418, "activity_30": 1564.37836}, "trend_signal": 0, "fair_value": 1418.588617, "relative_strength": -2.420946, "rate_of_change": -0.05499175292024038, "market_dynamics": -0.612767, "expectation": {"probability": 54.9767, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1548.176439, "high": 1550.134917, "low": 1500.193744, "close": 1502.152222, "volume": 66100}, "trend_line": 1552.100911, "activity_lines": {"activity_5": 1528.330558, "activity_10": 1539.18527, "activity_20": 1556.994421, "activity_30": 1561.11355}, "trend_signal": 0, "fair_value": 1420.421711, "relative_strength": -5.475323, "rate_of_change": -0.04223919722526467, "market_dynamics": -0.73473, "expectation": {"probability": 56.1275, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1504.11067, "high": 1528.591647, "low": 1504.11067, "close": 1510.965332, "volume": 51900}, "trend_line": 1553.214758, "activity_lines": {"activity_5": 1521.867562, "activity_10": 1532.241566, "activity_20": 1551.094323, "activity_30": 1558.459642}, "trend_signal": 0, "fair_value": 1421.90981, "relative_strength": -6.225161, "rate_of_change": 0.07176382618591724, "market_dynamics": -0.845272, "expectation": {"probability": 55.0844, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1510.96536, "high": 1607.910025, "low": 1508.027644, "close": 1606.930786, "volume": 194900}, "trend_line": 1558.072913, "activity_lines": {"activity_5": 1547.850033, "activity_10": 1543.422694, "activity_20": 1554.816385, "activity_30": 1561.925192}, "trend_signal": 0, "fair_value": 1424.043035, "relative_strength": -4.462882, "rate_of_change": 0.31278063609539153, "market_dynamics": -0.525446, "expectation": {"probability": 54.1542, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1604.972347, "high": 1607.910064, "low": 1578.532856, "close": 1590.283691, "volume": 60800}, "trend_line": 1562.632845, "activity_lines": {"activity_5": 1564.301237, "activity_10": 1551.292207, "activity_20": 1556.951125, "activity_30": 1564.003307}, "trend_signal": 0, "fair_value": 1426.05157, "relative_strength": -4.5854, "rate_of_change": 0.2926648658065797, "market_dynamics": -0.324211, "expectation": {"probability": 55.0487, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1590.28373, "high": 1594.200685, "low": 1560.906587, "close": 1570.698975, "volume": 74200}, "trend_line": 1566.507869, "activity_lines": {"activity_5": 1570.633659, "activity_10": 1556.028167, "activity_20": 1557.220117, "activity_30": 1564.523702}, "trend_signal": 0, "fair_value": 1427.910592, "relative_strength": -5.129611, "rate_of_change": 0.24798045250353987, "market_dynamics": 0.044619, "expectation": {"probability": 54.7925, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1576.57437, "high": 1586.366757, "low": 1546.217998, "close": 1552.093384, "volume": 54700}, "trend_line": 1569.762708, "activity_lines": {"activity_5": 1569.26272, "activity_10": 1556.704728, "activity_20": 1555.690696, "activity_30": 1563.593735}, "trend_signal": 0, "fair_value": 1429.242866, "relative_strength": -6.655445, "rate_of_change": 0.20777674114575082, "market_dynamics": 0.293245, "expectation": {"probability": 56.9129, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1552.093439, "high": 1612.806162, "low": 1552.093439, "close": 1588.325195, "volume": 121500}, "trend_line": 1570.952523, "activity_lines": {"activity_5": 1576.63964, "activity_10": 1563.986694, "activity_20": 1557.825333, "activity_30": 1564.791315}, "trend_signal": 0, "fair_value": 1430.837357, "relative_strength": -7.911936, "rate_of_change": 0.0757958507955556, "market_dynamics": 0.286587, "expectation": {"probability": 53.3285, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1625.536336, "high": 1625.536336, "low": 1536.425602, "close": 1566.781982, "volume": 124500}, "trend_line": 1571.58466, "activity_lines": {"activity_5": 1571.678166, "activity_10": 1566.069802, "activity_20": 1558.251633, "activity_30": 1564.522248}, "trend_signal": 0, "fair_value": 1432.443561, "relative_strength": -7.407174, "rate_of_change": 0.04023909002627809, "market_dynamics": 0.35034, "expectation": {"probability": 56.9563, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1551.114126, "high": 1612.806256, "low": 1551.114126, "close": 1610.847778, "volume": 70900}, "trend_line": 1573.525228, "activity_lines": {"activity_5": 1584.081876, "activity_10": 1575.808787, "activity_20": 1563.24274, "activity_30": 1567.055352}, "trend_signal": 0, "fair_value": 1434.122504, "relative_strength": -6.79256, "rate_of_change": 0.12347842590929747, "market_dynamics": 0.433182, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1618.681707, "high": 1631.411811, "low": 1586.36682, "close": 1608.889282, "volume": 78400}, "trend_line": 1575.111743, "activity_lines": {"activity_5": 1594.461816, "activity_10": 1583.83855, "activity_20": 1568.013034, "activity_30": 1569.336904}, "trend_signal": 0, "fair_value": 1435.770915, "relative_strength": -9.979652, "rate_of_change": 0.10082552041548604, "market_dynamics": 0.635469, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1614.764723, "high": 1630.432495, "low": 1608.88929, "close": 1630.432495, "volume": 64800}, "trend_line": 1576.485876, "activity_lines": {"activity_5": 1609.476806, "activity_10": 1594.681392, "activity_20": 1574.881692, "activity_30": 1572.905985}, "trend_signal": 0, "fair_value": 1437.551432, "relative_strength": -6.85527, "rate_of_change": 0.08724035015971746, "market_dynamics": 0.73347, "expectation": {"probability": 52.2808, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1637.287193, "high": 1654.913522, "low": 1588.325233, "close": 1592.242188, "volume": 125100}, "trend_line": 1575.816943, "activity_lines": {"activity_5": 1606.539087, "activity_10": 1596.248173, "activity_20": 1577.343777, "activity_30": 1573.922521}, "trend_signal": 0, "fair_value": 1439.248932, "relative_strength": -8.912947, "rate_of_change": -0.04243190568235224, "market_dynamics": 0.847302, "expectation": {"probability": 53.9921, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1592.242225, "high": 1608.889284, "low": 1585.387535, "close": 1594.200684, "volume": 97100}, "trend_line": 1575.405807, "activity_lines": {"activity_5": 1603.993067, "activity_10": 1596.693284, "activity_20": 1579.782549, "activity_30": 1575.108569}, "trend_signal": 0, "fair_value": 1441.102804, "relative_strength": -9.070194, "rate_of_change": -0.026090340113822615, "market_dynamics": 0.809864, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1596.159132, "high": 1605.951606, "low": 1576.57434, "close": 1585.387573, "volume": 112000}, "trend_line": 1575.246358, "activity_lines": {"activity_5": 1596.681429, "activity_10": 1595.767467, "activity_20": 1581.367988, "activity_30": 1575.752554}, "trend_signal": 1, "fair_value": 1442.978084, "relative_strength": -12.67583, "rate_of_change": -0.010121138267455622, "market_dynamics": 0.747567, "expectation": {"probability": 53.8678, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1585.387553, "high": 1597.138418, "low": 1548.176401, "close": 1549.15564, "volume": 152700}, "trend_line": 1574.713407, "activity_lines": {"activity_5": 1578.989828, "activity_10": 1588.343046, "activity_20": 1579.637994, "activity_30": 1574.069282}, "trend_signal": 0, "fair_value": 1444.507252, "relative_strength": -14.786943, "rate_of_change": -0.03383286666834745, "market_dynamics": 0.581223, "expectation": {"probability": 56.9261, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1551.114202, "high": 1582.449812, "low": 1545.23877, "close": 1567.76123, "volume": 309200}, "trend_line": 1573.741809, "activity_lines": {"activity_5": 1571.482332, "activity_10": 1584.693157, "activity_20": 1579.605353, "activity_30": 1573.620754}, "trend_signal": 0, "fair_value": 1446.293512, "relative_strength": -14.006072, "rate_of_change": -0.06169998906981162, "market_dynamics": 0.490899, "expectation": {"probability": 53.9606, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1562.864982, "high": 1562.864982, "low": 1473.754282, "close": 1474.733521, "volume": 165100}, "trend_line": 1567.551628, "activity_lines": {"activity_5": 1537.143685, "activity_10": 1563.844269, "activity_20": 1570.642984, "activity_30": 1567.233123}, "trend_signal": 0, "fair_value": 1447.243745, "relative_strength": -19.41709, "rate_of_change": -0.3933415865677217, "market_dynamics": 0.068281, "expectation": {"probability": 57.0229, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1485.505155, "high": 1491.380587, "low": 1412.062256, "close": 1412.062256, "volume": 197200}, "trend_line": 1559.817863, "activity_lines": {"activity_5": 1489.748527, "activity_10": 1533.665909, "activity_20": 1555.917098, "activity_30": 1557.20155}, "trend_signal": 0, "fair_value": 1447.906094, "relative_strength": -26.137427, "rate_of_change": -0.49336588740412124, "market_dynamics": -0.342, "expectation": {"probability": 58.308, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1410.103843, "high": 1446.335581, "low": 1401.290694, "close": 1410.10376, "volume": 166100}, "trend_line": 1553.366418, "activity_lines": {"activity_5": 1453.843099, "activity_10": 1505.944545, "activity_20": 1541.648188, "activity_30": 1547.542576}, "trend_signal": 0, "fair_value": 1448.63379, "relative_strength": -25.013924, "rate_of_change": -0.4136024566093793, "market_dynamics": -0.731976, "expectation": {"probability": 57.5375, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1417.937697, "high": 1481.58821, "low": 1415.979219, "close": 1476.692017, "volume": 127300}, "trend_line": 1548.633431, "activity_lines": {"activity_5": 1451.819344, "activity_10": 1493.980027, "activity_20": 1534.322549, "activity_30": 1542.59584}, "trend_signal": 0, "fair_value": 1449.80631, "relative_strength": -23.746864, "rate_of_change": -0.3046922442223219, "market_dynamics": -1.076838, "expectation": {"probability": 53.2488, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1476.692008, "high": 1476.692008, "low": 1385.62284, "close": 1402.269897, "volume": 307800}, "trend_line": 1546.413822, "activity_lines": {"activity_5": 1429.819124, "activity_10": 1470.887802, "activity_20": 1520.249492, "activity_30": 1533.153032}, "trend_signal": 0, "fair_value": 1450.777415, "relative_strength": -31.416434, "rate_of_change": -0.14332694591041611, "market_dynamics": -1.023928, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1405.207652, "high": 1408.145369, "low": 1386.602031, "close": 1397.373657, "volume": 106400}, "trend_line": 1541.387061, "activity_lines": {"activity_5": 1417.21958, "activity_10": 1451.053762, "activity_20": 1506.185756, "activity_30": 1523.537537}, "trend_signal": 0, "fair_value": 1451.639233, "relative_strength": -28.327988, "rate_of_change": -0.3250592388975736, "market_dynamics": -1.067523, "expectation": {"probability": 55.9931, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1406.186862, "high": 1419.896184, "low": 1393.456749, "close": 1405.207642, "volume": 87200}, "trend_line": 1535.185217, "activity_lines": {"activity_5": 1412.388688, "activity_10": 1436.187147, "activity_20": 1493.409027, "activity_30": 1514.751768}, "trend_signal": 0, "fair_value": 1452.695086, "relative_strength": -27.657356, "rate_of_change": -0.4023547463786539, "market_dynamics": -1.093434, "expectation": {"probability": 51.0894, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1410.103798, "high": 1452.21106, "low": 1401.290649, "close": 1452.21106, "volume": 129600}, "trend_line": 1529.799406, "activity_lines": {"activity_5": 1423.682577, "activity_10": 1433.302845, "activity_20": 1486.0694, "activity_30": 1509.398597}, "trend_signal": 0, "fair_value": 1453.752625, "relative_strength": -22.207202, "rate_of_change": -0.35082483470786807, "market_dynamics": -1.066285, "expectation": {"probability": 51.3483, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1460.04495, "high": 1464.941219, "low": 1441.439414, "close": 1451.231812, "volume": 137100}, "trend_line": 1527.057536, "activity_lines": {"activity_5": 1431.842896, "activity_10": 1432.66189, "activity_20": 1479.294, "activity_30": 1504.32972}, "trend_signal": 0, "fair_value": 1455.109496, "relative_strength": -24.423604, "rate_of_change": -0.17923068797426783, "market_dynamics": -1.048974, "expectation": {"probability": 57.0443, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1449.273298, "high": 1449.273298, "low": 1393.456712, "close": 1398.352905, "volume": 138700}, "trend_line": 1521.900212, "activity_lines": {"activity_5": 1424.07426, "activity_10": 1424.187021, "activity_20": 1468.051405, "activity_30": 1496.026195}, "trend_signal": 0, "fair_value": 1456.085455, "relative_strength": -27.172865, "rate_of_change": -0.3377295143383528, "market_dynamics": -0.962519, "expectation": {"probability": 55.6512, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1400.311354, "high": 1414.999953, "low": 1380.726685, "close": 1399.332153, "volume": 135900}, "trend_line": 1517.950614, "activity_lines": {"activity_5": 1416.893172, "activity_10": 1418.970348, "activity_20": 1457.634169, "activity_30": 1488.118579}, "trend_signal": 0, "fair_value": 1457.145592, "relative_strength": -27.273109, "rate_of_change": -0.2595175405626347, "market_dynamics": -0.855476, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1410.103768, "high": 1425.771606, "low": 1399.332227, "close": 1425.771606, "volume": 89700}, "trend_line": 1513.903092, "activity_lines": {"activity_5": 1418.394669, "activity_10": 1419.931783, "activity_20": 1450.634944, "activity_30": 1482.171546}, "trend_signal": 0, "fair_value": 1458.297311, "relative_strength": -23.568235, "rate_of_change": -0.26664385274922203, "market_dynamics": -0.819059, "expectation": {"probability": 51.336, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1425.771636, "high": 1462.003475, "low": 1415.979248, "close": 1431.647095, "volume": 198400}, "trend_line": 1510.410478, "activity_lines": {"activity_5": 1420.483732, "activity_10": 1421.712227, "activity_20": 1444.866766, "activity_30": 1476.864707}, "trend_signal": 0, "fair_value": 1459.4807, "relative_strength": -24.736246, "rate_of_change": -0.23070261355936267, "market_dynamics": -0.632038, "expectation": {"probability": 51.8665, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1437.522441, "high": 1454.169528, "low": 1435.563964, "close": 1451.231812, "volume": 51300}, "trend_line": 1507.178988, "activity_lines": {"activity_5": 1430.471965, "activity_10": 1426.661832, "activity_20": 1441.817136, "activity_30": 1473.046729}, "trend_signal": 0, "fair_value": 1460.801617, "relative_strength": -22.688449, "rate_of_change": -0.21394780075142736, "market_dynamics": -0.414643, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1459.065751, "high": 1465.920392, "low": 1436.543259, "close": 1463.961914, "volume": 103800}, "trend_line": 1505.905977, "activity_lines": {"activity_5": 1444.703565, "activity_10": 1434.388914, "activity_20": 1440.730647, "activity_30": 1470.258531}, "trend_signal": 0, "fair_value": 1462.162191, "relative_strength": -23.965077, "rate_of_change": -0.08446315999198344, "market_dynamics": -0.073116, "expectation": {"probability": 54.0316, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1469.83731, "high": 1472.775026, "low": 1436.543296, "close": 1445.356445, "volume": 108000}, "trend_line": 1503.719015, "activity_lines": {"activity_5": 1448.359408, "activity_10": 1437.61151, "activity_20": 1438.664926, "activity_30": 1466.352109}, "trend_signal": 0, "fair_value": 1463.295636, "relative_strength": -27.188314, "rate_of_change": -0.14522566703379214, "market_dynamics": 0.215823, "expectation": {"probability": 55.8665, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1449.273343, "high": 1468.858098, "low": 1430.667762, "close": 1462.982666, "volume": 143500}, "trend_line": 1498.920744, "activity_lines": {"activity_5": 1454.822371, "activity_10": 1443.166459, "activity_20": 1438.977348, "activity_30": 1463.723958}, "trend_signal": 0, "fair_value": 1464.380276, "relative_strength": -25.687783, "rate_of_change": -0.3190935907663498, "market_dynamics": 0.404302, "expectation": {"probability": 53.5379, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1433.605583, "high": 1433.605583, "low": 1376.809626, "close": 1384.643555, "volume": 214200}, "trend_line": 1492.066073, "activity_lines": {"activity_5": 1432.691561, "activity_10": 1433.427479, "activity_20": 1432.45375, "activity_30": 1456.351236}, "trend_signal": 0, "fair_value": 1464.968734, "relative_strength": -28.419508, "rate_of_change": -0.45730710095503574, "market_dynamics": 0.482395, "expectation": {"probability": 56.086, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1426.750893, "high": 1438.50169, "low": 1406.186879, "close": 1436.543213, "volume": 122800}, "trend_line": 1487.594214, "activity_lines": {"activity_5": 1430.994206, "activity_10": 1434.3533, "activity_20": 1431.8289, "activity_30": 1452.769116}, "trend_signal": 0, "fair_value": 1465.788013, "relative_strength": -26.427916, "rate_of_change": -0.2997091805062439, "market_dynamics": 0.486552, "expectation": {"probability": 52.9583, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1449.273316, "high": 1468.858108, "low": 1432.626258, "close": 1461.02417, "volume": 95100}, "trend_line": 1484.558573, "activity_lines": {"activity_5": 1438.43641, "activity_10": 1439.99727, "activity_20": 1434.07182, "activity_30": 1451.054919}, "trend_signal": 0, "fair_value": 1466.740252, "relative_strength": -28.132249, "rate_of_change": -0.2040637810654957, "market_dynamics": 0.491232, "expectation": {"probability": 53.1853, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1466.899688, "high": 1466.899688, "low": 1439.481013, "close": 1445.356445, "volume": 110900}, "trend_line": 1479.792948, "activity_lines": {"activity_5": 1440.851888, "activity_10": 1441.653085, "activity_20": 1435.330848, "activity_30": 1448.52575}, "trend_signal": 0, "fair_value": 1467.496177, "relative_strength": -28.179979, "rate_of_change": -0.3210129318353275, "market_dynamics": 0.417813, "expectation": {"probability": 56.6114, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1458.086462, "high": 1489.42212, "low": 1449.273314, "close": 1473.754272, "volume": 160400}, "trend_line": 1476.692025, "activity_lines": {"activity_5": 1452.733309, "activity_10": 1447.635336, "activity_20": 1439.434321, "activity_30": 1448.136158}, "trend_signal": 0, "fair_value": 1468.398186, "relative_strength": -28.592689, "rate_of_change": -0.20955114052888202, "market_dynamics": 0.586678, "expectation": {"probability": 52.2136, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1466.89966, "high": 1467.878898, "low": 1395.415197, "close": 1417.937744, "volume": 176100}, "trend_line": 1470.26169, "activity_lines": {"activity_5": 1445.291113, "activity_10": 1442.596715, "activity_20": 1437.928163, "activity_30": 1444.345559}, "trend_signal": 0, "fair_value": 1468.798579, "relative_strength": -26.521608, "rate_of_change": -0.4354553888783962, "market_dynamics": 0.562196, "expectation": {"probability": 56.5494, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1395.415234, "high": 1438.50174, "low": 1384.643608, "close": 1397.373657, "volume": 144800}, "trend_line": 1463.211169, "activity_lines": {"activity_5": 1428.774609, "activity_10": 1434.06843, "activity_20": 1434.426215, "activity_30": 1439.643105}, "trend_signal": 0, "fair_value": 1469.2649, "relative_strength": -24.392346, "rate_of_change": -0.4795419106649046, "market_dynamics": 0.442858, "expectation": {"probability": 56.384, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1395.41518, "high": 1422.833853, "low": 1392.477464, "close": 1397.373657, "volume": 80400}, "trend_line": 1455.442542, "activity_lines": {"activity_5": 1414.869409, "activity_10": 1426.519385, "activity_20": 1431.301975, "activity_30": 1435.395524}, "trend_signal": 0, "fair_value": 1469.749198, "relative_strength": -23.05313, "rate_of_change": -0.5309299959286959, "market_dynamics": 0.234704, "expectation": {"probability": 53.7231, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1390.518968, "high": 1423.813102, "low": 1379.747342, "close": 1415.0, "volume": 240400}, "trend_line": 1449.534469, "activity_lines": {"activity_5": 1411.083024, "activity_10": 1423.385824, "activity_20": 1429.879748, "activity_30": 1432.786328}, "trend_signal": 0, "fair_value": 1470.168089, "relative_strength": -21.323157, "rate_of_change": -0.4059296625946817, "market_dynamics": 0.096145, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1400.0, "high": 1477.0, "low": 1392.0, "close": 1473.0, "volume": 161200}, "trend_line": 1445.494446, "activity_lines": {"activity_5": 1428.653735, "activity_10": 1431.349654, "activity_20": 1433.897397, "activity_30": 1434.300233}, "trend_signal": 0, "fair_value": 1471.214309, "relative_strength": -16.966893, "rate_of_change": -0.2787117579057735, "market_dynamics": 0.256029, "expectation": {"probability": 51.513, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1473.0, "high": 1498.0, "low": 1463.0, "close": 1478.0, "volume": 91100}, "trend_line": 1441.91486, "activity_lines": {"activity_5": 1447.941398, "activity_10": 1440.040441, "activity_20": 1438.068415, "activity_30": 1436.397365}, "trend_signal": 0, "fair_value": 1472.225654, "relative_strength": -21.335681, "rate_of_change": -0.24763747864305774, "market_dynamics": 0.448226, "expectation": {"probability": 51.5301, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1477.0, "high": 1482.0, "low": 1443.0, "close": 1465.0, "volume": 70600}, "trend_line": 1439.109672, "activity_lines": {"activity_5": 1458.891577, "activity_10": 1444.670201, "activity_20": 1440.878534, "activity_30": 1437.886729}, "trend_signal": 0, "fair_value": 1473.050237, "relative_strength": -23.167219, "rate_of_change": -0.19454602194751247, "market_dynamics": 0.699664, "expectation": {"probability": 54.3945, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1473.0, "high": 1474.0, "low": 1421.0, "close": 1425.0, "volume": 112900}, "trend_line": 1434.350964, "activity_lines": {"activity_5": 1452.0, "activity_10": 1441.509839, "activity_20": 1439.813565, "activity_30": 1436.976428}, "trend_signal": 1, "fair_value": 1473.490642, "relative_strength": -25.884732, "rate_of_change": -0.33067028125706804, "market_dynamics": 0.705422, "expectation": {"probability": 57.0735, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1424.0, "high": 1428.0, "low": 1405.0, "close": 1407.0, "volume": 108600}, "trend_line": 1432.09318, "activity_lines": {"activity_5": 1437.266667, "activity_10": 1435.731734, "activity_20": 1436.907421, "activity_30": 1435.211849}, "trend_signal": 1, "fair_value": 1473.888673, "relative_strength": -25.773472, "rate_of_change": -0.15740805818567438, "market_dynamics": 0.435505, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1412.0, "high": 1430.0, "low": 1404.0, "close": 1405.0, "volume": 36500}, "trend_line": 1431.857772, "activity_lines": {"activity_5": 1422.4, "activity_10": 1430.287382, "activity_20": 1433.774286, "activity_30": 1433.463902}, "trend_signal": 0, "fair_value": 1474.286051, "relative_strength": -28.845053, "rate_of_change": -0.016438036524970164, "market_dynamics": 0.174291, "expectation": {"probability": 55.2299, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1403.0, "high": 1413.0, "low": 1367.0, "close": 1367.0, "volume": 122200}, "trend_line": 1430.42098, "activity_lines": {"activity_5": 1399.4, "activity_10": 1419.184018, "activity_20": 1427.121016, "activity_30": 1429.27953}, "trend_signal": 0, "fair_value": 1474.774467, "relative_strength": -28.515638, "rate_of_change": -0.10034460322082663, "market_dynamics": -0.186514, "expectation": {"probability": 54.5367, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1366.0, "high": 1391.0, "low": 1340.0, "close": 1369.0, "volume": 124800}, "trend_line": 1426.831246, "activity_lines": {"activity_5": 1384.466667, "activity_10": 1409.37043, "activity_20": 1420.966066, "activity_30": 1425.316886}, "trend_signal": 0, "fair_value": 1475.33046, "relative_strength": -29.723252, "rate_of_change": -0.250956470171469, "market_dynamics": -0.521428, "expectation": {"probability": 51.3526, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1382.0, "high": 1384.0, "low": 1313.0, "close": 1325.0, "volume": 187600}, "trend_line": 1424.255583, "activity_lines": {"activity_5": 1361.266667, "activity_10": 1392.072727, "activity_20": 1411.01222, "activity_30": 1418.747128}, "trend_signal": 0, "fair_value": 1475.640906, "relative_strength": -34.205418, "rate_of_change": -0.1805163019257343, "market_dynamics": -0.733362, "expectation": {"probability": 54.9691, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1319.0, "high": 1336.0, "low": 1311.0, "close": 1319.0, "volume": 28100}, "trend_line": 1421.643127, "activity_lines": {"activity_5": 1342.733333, "activity_10": 1375.0, "activity_20": 1401.148668, "activity_30": 1411.956446}, "trend_signal": 0, "fair_value": 1475.845965, "relative_strength": -33.86922, "rate_of_change": -0.18342606700526717, "market_dynamics": -1.031841, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1311.0, "high": 1336.0, "low": 1303.0, "close": 1333.0, "volume": 115300}, "trend_line": 1419.236206, "activity_lines": {"activity_5": 1334.733333, "activity_10": 1362.218182, "activity_20": 1393.220147, "activity_30": 1406.237534}, "trend_signal": 0, "fair_value": 1476.152937, "relative_strength": -31.737058, "rate_of_change": -0.16930557003283786, "market_dynamics": -1.101985, "expectation": {"probability": 51.1101, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1333.0, "high": 1343.0, "low": 1311.0, "close": 1324.0, "volume": 93100}, "trend_line": 1414.962504, "activity_lines": {"activity_5": 1328.533333, "activity_10": 1350.345455, "activity_20": 1385.053449, "activity_30": 1400.093263}, "trend_signal": 0, "fair_value": 1476.353543, "relative_strength": -36.31519, "rate_of_change": -0.3011269006478515, "market_dynamics": -1.129999, "expectation": {"probability": 53.6792, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1328.0, "high": 1413.0, "low": 1313.0, "close": 1357.0, "volume": 218400}, "trend_line": 1411.821444, "activity_lines": {"activity_5": 1336.2, "activity_10": 1347.272727, "activity_20": 1380.318386, "activity_30": 1396.353746}, "trend_signal": 0, "fair_value": 1476.729182, "relative_strength": -32.03366, "rate_of_change": -0.22198892134036025, "market_dynamics": -0.937612, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1370.0, "high": 1388.0, "low": 1333.0, "close": 1333.0, "volume": 102800}, "trend_line": 1409.643013, "activity_lines": {"activity_5": 1336.666667, "activity_10": 1341.8, "activity_20": 1373.676386, "activity_30": 1391.268492}, "trend_signal": 0, "fair_value": 1477.09091, "relative_strength": -32.665359, "rate_of_change": -0.15429932795381301, "market_dynamics": -0.792165, "expectation": {"probability": 53.9004, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1337.0, "high": 1375.0, "low": 1337.0, "close": 1360.0, "volume": 107500}, "trend_line": 1408.331942, "activity_lines": {"activity_5": 1345.6, "activity_10": 1342.909091, "activity_20": 1370.215454, "activity_30": 1388.065717}, "trend_signal": 0, "fair_value": 1477.656136, "relative_strength": -29.159672, "rate_of_change": -0.09300730666623631, "market_dynamics": -0.702753, "expectation": {"probability": 50.8724, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/88d340f9-fce9-4ed0-8d30-a6f63c4bbda8/", "share_image": "https://sharemaestro.com/terminal/88d340f9-fce9-4ed0-8d30-a6f63c4bbda8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}