{"ticker": {"uuid": "88d5ec39-d5eb-46f8-bee8-ed36d01ba7ff", "symbol": "SIVR", "name": "abrdn Physical Silver Shares ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIVR fell 10.11%, moving from 1,404.00 to 1,262.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.96 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is negative at 19.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,262.06"}, {"label": "12-Week Change", "value": "-10.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 19.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.96"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1408.050049, "high": 1408.050049, "low": 1262.060059, "close": 1262.060059, "volume": 8}, "trend_line": 1249.50234, "activity_lines": {"activity_5": 1335.519369, "activity_10": 1320.012564, "activity_20": 1322.373487, "activity_30": 1312.527643}, "trend_signal": 1, "fair_value": 655.478594, "relative_strength": 19.959641, "rate_of_change": 1.1455861195546975, "market_dynamics": -0.412567, "expectation": {"probability": 19.6491, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 430.0, "high": 430.0, "low": 430.0, "close": 430.0, "volume": 0}, "trend_line": 435.333333, "activity_lines": {"activity_5": 430.0, "activity_10": 431.854545, "activity_20": 437.366667, "activity_30": 439.096774}, "trend_signal": 0, "fair_value": 456.280255, "relative_strength": -3.20001, "rate_of_change": 0.4615384618934911, "market_dynamics": -1.153556, "expectation": {"probability": 6.2447, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 430.0, "high": 430.0, "low": 430.0, "close": 430.0, "volume": 0}, "trend_line": 437.333333, "activity_lines": {"activity_5": 430.0, "activity_10": 430.927273, "activity_20": 436.314286, "activity_30": 438.752688}, "trend_signal": 0, "fair_value": 456.754614, "relative_strength": -3.605366, "rate_of_change": 0.4594180707958791, "market_dynamics": -1.165517, "expectation": {"probability": 6.1641, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 430.0, "high": 430.0, "low": 430.0, "close": 430.0, "volume": 0}, "trend_line": 439.333333, "activity_lines": {"activity_5": 430.0, "activity_10": 430.309091, "activity_20": 435.342857, "activity_30": 438.27957}, "trend_signal": 0, "fair_value": 457.228973, "relative_strength": -0.75036, "rate_of_change": 0.4573170735192966, "market_dynamics": -1.157395, "expectation": {"probability": 6.0855, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 430.0, "high": 430.0, "low": 430.0, "close": 430.0, "volume": 0}, "trend_line": 441.333333, "activity_lines": {"activity_5": 430.0, "activity_10": 430.0, "activity_20": 434.452381, "activity_30": 437.677419}, "trend_signal": 0, "fair_value": 457.703332, "relative_strength": -0.942272, "rate_of_change": 0.45523520520124067, "market_dynamics": -1.131635, "expectation": {"probability": 6.0089, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 430.0, "high": 430.0, "low": 430.0, "close": 430.0, "volume": 0}, "trend_line": 440.766667, "activity_lines": {"activity_5": 430.0, "activity_10": 430.0, "activity_20": 433.642857, "activity_30": 436.946237}, "trend_signal": 0, "fair_value": 458.177691, "relative_strength": -1.468175, "rate_of_change": -0.12839864058036105, "market_dynamics": -1.096321, "expectation": {"probability": 5.9342, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 430.0, "high": 430.0, "low": 430.0, "close": 430.0, "volume": 0}, "trend_line": 440.2, "activity_lines": {"activity_5": 430.0, "activity_10": 430.0, "activity_20": 432.914286, "activity_30": 436.251613}, "trend_signal": 0, "fair_value": 458.65205, "relative_strength": -1.036115, "rate_of_change": -0.12856394151965111, "market_dynamics": -1.050891, "expectation": {"probability": 5.8614, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 430.0, "high": 430.0, "low": 430.0, "close": 430.0, "volume": 0}, "trend_line": 439.633333, "activity_lines": {"activity_5": 430.0, "activity_10": 430.0, "activity_20": 432.266667, "activity_30": 435.593548}, "trend_signal": 0, "fair_value": 459.126409, "relative_strength": -0.929105, "rate_of_change": -0.12872944116310664, "market_dynamics": -0.980237, "expectation": {"probability": 5.7903, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 430.0, "high": 430.0, "low": 430.0, "close": 430.0, "volume": 0}, "trend_line": 439.066667, "activity_lines": {"activity_5": 430.0, "activity_10": 430.0, "activity_20": 431.7, "activity_30": 434.972043}, "trend_signal": 0, "fair_value": 458.547563, "relative_strength": -3.181187, "rate_of_change": -0.12889513998703048, "market_dynamics": -0.863358, "expectation": {"probability": 5.7209, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 430.0, "high": 430.0, "low": 430.0, "close": 430.0, "volume": 0}, "trend_line": 438.5, "activity_lines": {"activity_5": 430.0, "activity_10": 430.0, "activity_20": 431.214286, "activity_30": 434.387097}, "trend_signal": 0, "fair_value": 457.553973, "relative_strength": -1.45851, "rate_of_change": -0.1290617217362108, "market_dynamics": -0.604325, "expectation": {"probability": 5.6532, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 430.0, "high": 430.0, "low": 430.0, "close": 430.0, "volume": 0}, "trend_line": 437.933333, "activity_lines": {"activity_5": 430.0, "activity_10": 430.0, "activity_20": 430.809524, "activity_30": 433.83871}, "trend_signal": 0, "fair_value": 456.784102, "relative_strength": -0.169033, "rate_of_change": -0.12922850627137863, "market_dynamics": -0.340135, "expectation": {"probability": 5.587, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 430.0, "high": 430.0, "low": 430.0, "close": 430.0, "volume": 0}, "trend_line": 437.366667, "activity_lines": {"activity_5": 430.0, "activity_10": 430.0, "activity_20": 430.485714, "activity_30": 433.326882}, "trend_signal": 0, "fair_value": 455.886666, "relative_strength": -0.163638, "rate_of_change": -0.12939549408539722, "market_dynamics": -0.093947, "expectation": {"probability": 5.5224, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 430.0, "high": 430.0, "low": 430.0, "close": 430.0, "volume": 0}, "trend_line": 436.8, "activity_lines": {"activity_5": 430.0, "activity_10": 430.0, "activity_20": 430.242857, "activity_30": 432.851613}, "trend_signal": 0, "fair_value": 454.941153, "relative_strength": -0.196368, "rate_of_change": -0.1295633715954845, "market_dynamics": 0.100395, "expectation": {"probability": 5.1271, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 430.0, "high": 430.0, "low": 430.0, "close": 430.0, "volume": 0}, "trend_line": 436.233333, "activity_lines": {"activity_5": 430.0, "activity_10": 430.0, "activity_20": 430.080952, "activity_30": 432.412903}, "trend_signal": 0, "fair_value": 453.996922, "relative_strength": -0.092787, "rate_of_change": -0.12973145604395497, "market_dynamics": 0.143058, "expectation": {"probability": 5.0722, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 430.0, "high": 430.0, "low": 430.0, "close": 430.0, "volume": 0}, "trend_line": 435.666667, "activity_lines": {"activity_5": 430.0, "activity_10": 430.0, "activity_20": 430.0, "activity_30": 432.010753}, "trend_signal": 0, "fair_value": 453.131538, "relative_strength": 1.070813, "rate_of_change": -0.12989974794062742, "market_dynamics": 0.162989, "expectation": {"probability": 4.8134, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 430.0, "high": 430.0, "low": 430.0, "close": 430.0, "volume": 0}, "trend_line": 435.1, "activity_lines": {"activity_5": 430.0, "activity_10": 430.0, "activity_20": 430.0, "activity_30": 431.645161}, "trend_signal": 0, "fair_value": 452.266153, "relative_strength": 3.251652, "rate_of_change": -0.13006893639627365, "market_dynamics": 0.167525, "expectation": {"probability": 4.7875, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 430.0, "high": 430.0, "low": 430.0, "close": 430.0, "volume": 0}, "trend_line": 434.533333, "activity_lines": {"activity_5": 430.0, "activity_10": 430.0, "activity_20": 430.0, "activity_30": 431.316129}, "trend_signal": 0, "fair_value": 451.865384, "relative_strength": 2.559122, "rate_of_change": -0.1302383360147082, "market_dynamics": 0.168012, "expectation": {"probability": 5.4379, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 430.0, "high": 430.0, "low": 430.0, "close": 430.0, "volume": 0}, "trend_line": 433.966667, "activity_lines": {"activity_5": 430.0, "activity_10": 430.0, "activity_20": 430.0, "activity_30": 431.023656}, "trend_signal": 0, "fair_value": 451.369935, "relative_strength": 4.137118, "rate_of_change": -0.1304079473231239, "market_dynamics": 0.165032, "expectation": {"probability": 4.6468, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 430.0, "high": 430.0, "low": 430.0, "close": 430.0, "volume": 0}, "trend_line": 433.4, "activity_lines": {"activity_5": 430.0, "activity_10": 430.0, "activity_20": 430.0, "activity_30": 430.767742}, "trend_signal": 0, "fair_value": 450.874486, "relative_strength": 6.527964, "rate_of_change": -0.130578462147185, "market_dynamics": 0.157975, "expectation": {"probability": 4.6118, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 430.0, "high": 430.0, "low": 430.0, "close": 430.0, "volume": 0}, "trend_line": 432.833333, "activity_lines": {"activity_5": 430.0, "activity_10": 430.0, "activity_20": 430.0, "activity_30": 430.548387}, "trend_signal": 0, "fair_value": 450.379038, "relative_strength": 7.003628, "rate_of_change": -0.13074919243193248, "market_dynamics": 0.145468, "expectation": {"probability": 4.5773, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 430.0, "high": 430.0, "low": 430.0, "close": 430.0, "volume": 0}, "trend_line": 432.266667, "activity_lines": {"activity_5": 430.0, "activity_10": 430.0, "activity_20": 430.0, "activity_30": 430.365591}, "trend_signal": 0, "fair_value": 449.883589, "relative_strength": 9.177764, "rate_of_change": -0.13092013872230998, "market_dynamics": 0.125534, "expectation": {"probability": 4.512, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 430.0, "high": 430.0, "low": 430.0, "close": 430.0, "volume": 0}, "trend_line": 431.7, "activity_lines": {"activity_5": 430.0, "activity_10": 430.0, "activity_20": 430.0, "activity_30": 430.219355}, "trend_signal": 0, "fair_value": 449.498973, "relative_strength": 7.307569, "rate_of_change": -0.1310919955805881, "market_dynamics": 0.096451, "expectation": {"probability": 4.4485, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 430.0, "high": 430.0, "low": 430.0, "close": 430.0, "volume": 0}, "trend_line": 431.133333, "activity_lines": {"activity_5": 430.0, "activity_10": 430.0, "activity_20": 430.0, "activity_30": 430.109677}, "trend_signal": 0, "fair_value": 449.114358, "relative_strength": 2.230241, "rate_of_change": -0.13126407227241033, "market_dynamics": 0.058435, "expectation": {"probability": 4.3868, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 430.0, "high": 430.0, "low": 430.0, "close": 430.0, "volume": 0}, "trend_line": 430.566667, "activity_lines": {"activity_5": 430.0, "activity_10": 430.0, "activity_20": 430.0, "activity_30": 430.036559}, "trend_signal": 0, "fair_value": 448.729743, "relative_strength": 1.944208, "rate_of_change": -0.13143636936093686, "market_dynamics": 0.02891, "expectation": {"probability": 4.3267, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 430.0, "high": 430.0, "low": 430.0, "close": 430.0, "volume": 0}, "trend_line": 430.0, "activity_lines": {"activity_5": 430.0, "activity_10": 430.0, "activity_20": 430.0, "activity_30": 430.0}, "trend_signal": 0, "fair_value": 448.345127, "relative_strength": -1.04497, "rate_of_change": -0.13160958416690333, "market_dynamics": 0.01108, "expectation": {"probability": 4.4455, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 430.0, "high": 430.0, "low": 430.0, "close": 430.0, "volume": 0}, "trend_line": 430.0, "activity_lines": {"activity_5": 430.0, "activity_10": 430.0, "activity_20": 430.0, "activity_30": 430.0}, "trend_signal": 0, "fair_value": 448.21705, "relative_strength": -1.738803, "rate_of_change": 0.0, "market_dynamics": 0.008211, "expectation": {"probability": 4.4034, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 430.0, "high": 430.0, "low": 430.0, "close": 430.0, "volume": 0}, "trend_line": 430.0, "activity_lines": {"activity_5": 430.0, "activity_10": 430.0, "activity_20": 430.0, "activity_30": 430.0}, "trend_signal": 0, "fair_value": 448.088973, "relative_strength": -3.663735, "rate_of_change": 0.0, "market_dynamics": 0.022183, "expectation": {"probability": 4.3397, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 430.0, "high": 430.0, "low": 390.040009, "close": 390.040009, "volume": 643}, "trend_line": 428.668, "activity_lines": {"activity_5": 416.680003, "activity_10": 422.734547, "activity_20": 426.194287, "activity_30": 427.421936}, "trend_signal": 0, "fair_value": 447.704742, "relative_strength": -13.065512, "rate_of_change": -0.3097674418604637, "market_dynamics": -0.337324, "expectation": {"probability": 3.5421, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 390.040009, "high": 390.040009, "low": 390.040009, "close": 390.040009, "volume": 0}, "trend_line": 427.336001, "activity_lines": {"activity_5": 406.024005, "activity_10": 416.195639, "activity_20": 422.578859, "activity_30": 424.929808}, "trend_signal": 0, "fair_value": 447.320512, "relative_strength": -16.807781, "rate_of_change": -0.31072974889658106, "market_dynamics": -0.717361, "expectation": {"probability": 4.9072, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 390.040009, "high": 390.040009, "low": 390.040009, "close": 390.040009, "volume": 0}, "trend_line": 426.004001, "activity_lines": {"activity_5": 398.032007, "activity_10": 410.383277, "activity_20": 419.153717, "activity_30": 422.523615}, "trend_signal": 0, "fair_value": 446.936281, "relative_strength": -16.677137, "rate_of_change": -0.31169852221273386, "market_dynamics": -1.100978, "expectation": {"probability": 4.9088, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 390.040009, "high": 390.040009, "low": 390.040009, "close": 390.040009, "volume": 0}, "trend_line": 424.672001, "activity_lines": {"activity_5": 392.704008, "activity_10": 405.29746, "activity_20": 415.91886, "activity_30": 420.203357}, "trend_signal": 0, "fair_value": 446.55205, "relative_strength": -16.304611, "rate_of_change": -0.3126731197062146, "market_dynamics": -1.479536, "expectation": {"probability": 4.9023, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 390.040009, "high": 390.040009, "low": 390.040009, "close": 390.040009, "volume": 0}, "trend_line": 423.340002, "activity_lines": {"activity_5": 390.040009, "activity_10": 400.938188, "activity_20": 412.87429, "activity_30": 417.969035}, "trend_signal": 0, "fair_value": 446.167819, "relative_strength": -14.18157, "rate_of_change": -0.31365359544859567, "market_dynamics": -1.467888, "expectation": {"probability": 4.8958, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 390.040009, "high": 390.040009, "low": 390.040009, "close": 390.040009, "volume": 0}, "trend_line": 422.008002, "activity_lines": {"activity_5": 390.040009, "activity_10": 397.305462, "activity_20": 410.020005, "activity_30": 415.820648}, "trend_signal": 0, "fair_value": 445.783589, "relative_strength": -13.002748, "rate_of_change": -0.31464071283300327, "market_dynamics": -1.418859, "expectation": {"probability": 4.8893, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 390.040009, "high": 390.040009, "low": 390.040009, "close": 390.040009, "volume": 0}, "trend_line": 420.676002, "activity_lines": {"activity_5": 390.040009, "activity_10": 394.399281, "activity_20": 407.356005, "activity_30": 413.758197}, "trend_signal": 0, "fair_value": 445.134294, "relative_strength": -12.498301, "rate_of_change": -0.31563382535101636, "market_dynamics": -1.346258, "expectation": {"probability": 4.4962, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 390.040009, "high": 390.040009, "low": 371.540009, "close": 371.540009, "volume": 475}, "trend_line": 418.727336, "activity_lines": {"activity_5": 383.873342, "activity_10": 388.856009, "activity_20": 403.120387, "activity_30": 410.588133}, "trend_signal": 0, "fair_value": 444.304679, "relative_strength": -18.389109, "rate_of_change": -0.463222525348618, "market_dynamics": -1.255806, "expectation": {"probability": 2.5435, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 371.540009, "high": 371.540009, "low": 371.540009, "close": 371.540009, "volume": 0}, "trend_line": 416.778669, "activity_lines": {"activity_5": 378.940009, "activity_10": 384.375645, "activity_20": 399.163149, "activity_30": 407.543789}, "trend_signal": 0, "fair_value": 443.475063, "relative_strength": -19.947307, "rate_of_change": -0.4653785011065054, "market_dynamics": -1.230475, "expectation": {"probability": 3.9121, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 371.540009, "high": 371.540009, "low": 371.540009, "close": 371.540009, "volume": 0}, "trend_line": 414.830003, "activity_lines": {"activity_5": 375.240009, "activity_10": 380.958191, "activity_20": 395.484292, "activity_30": 404.625166}, "trend_signal": 0, "fair_value": 442.645448, "relative_strength": -18.290153, "rate_of_change": -0.4675541588238056, "market_dynamics": -1.212604, "expectation": {"probability": 3.8995, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 371.540009, "high": 371.540009, "low": 371.540009, "close": 371.540009, "volume": 0}, "trend_line": 412.881337, "activity_lines": {"activity_5": 372.773342, "activity_10": 378.603645, "activity_20": 392.083817, "activity_30": 401.832263}, "trend_signal": 0, "fair_value": 441.815833, "relative_strength": -17.649925, "rate_of_change": -0.4697504968077256, "market_dynamics": -1.203314, "expectation": {"probability": 3.8609, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 371.540009, "high": 371.540009, "low": 371.540009, "close": 371.540009, "volume": 0}, "trend_line": 410.93267, "activity_lines": {"activity_5": 371.540009, "activity_10": 376.585464, "activity_20": 388.961722, "activity_30": 399.165081}, "trend_signal": 0, "fair_value": 440.986217, "relative_strength": -16.572007, "rate_of_change": -0.4719678089978673, "market_dynamics": -1.20495, "expectation": {"probability": 3.8498, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 371.540009, "high": 371.540009, "low": 371.540009, "close": 371.540009, "volume": 0}, "trend_line": 408.984004, "activity_lines": {"activity_5": 371.540009, "activity_10": 374.903645, "activity_20": 386.118008, "activity_30": 396.623619}, "trend_signal": 0, "fair_value": 439.951218, "relative_strength": -14.558194, "rate_of_change": -0.4742056648842124, "market_dynamics": -1.144648, "expectation": {"probability": 3.1409, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 371.0, "high": 385.480011, "low": 371.0, "close": 385.480011, "volume": 396}, "trend_line": 407.500004, "activity_lines": {"activity_5": 376.186676, "activity_10": 376.092737, "activity_20": 384.880294, "activity_30": 395.107232}, "trend_signal": 0, "fair_value": 439.04532, "relative_strength": -10.063466, "rate_of_change": -0.36285037690619243, "market_dynamics": -0.821621, "expectation": {"probability": 1.7515, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 385.480011, "high": 385.480011, "low": 385.480011, "close": 385.480011, "volume": 0}, "trend_line": 406.016005, "activity_lines": {"activity_5": 379.90401, "activity_10": 377.364737, "activity_20": 383.85458, "activity_30": 393.686588}, "trend_signal": 0, "fair_value": 438.139423, "relative_strength": -11.74937, "rate_of_change": -0.36417153016763726, "market_dynamics": -0.460418, "expectation": {"probability": 4.0448, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 385.480011, "high": 385.480011, "low": 385.480011, "close": 385.480011, "volume": 0}, "trend_line": 404.532005, "activity_lines": {"activity_5": 382.692011, "activity_10": 378.719646, "activity_20": 383.040866, "activity_30": 392.361685}, "trend_signal": 0, "fair_value": 437.233526, "relative_strength": -11.983134, "rate_of_change": -0.36550283282551393, "market_dynamics": -0.08098, "expectation": {"probability": 4.0323, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 385.480011, "high": 385.480011, "low": 385.480011, "close": 385.480011, "volume": 0}, "trend_line": 403.048005, "activity_lines": {"activity_5": 384.550678, "activity_10": 380.157465, "activity_20": 382.439152, "activity_30": 391.132524}, "trend_signal": 0, "fair_value": 436.327628, "relative_strength": -12.805817, "rate_of_change": -0.366843656783111, "market_dynamics": 0.291347, "expectation": {"probability": 3.4235, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 385.480011, "high": 385.480011, "low": 385.480011, "close": 385.480011, "volume": 0}, "trend_line": 401.564006, "activity_lines": {"activity_5": 385.480011, "activity_10": 381.678192, "activity_20": 382.049438, "activity_30": 389.999105}, "trend_signal": 0, "fair_value": 435.667116, "relative_strength": -13.520511, "rate_of_change": -0.3681941063075062, "market_dynamics": 0.391561, "expectation": {"probability": 3.4118, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 385.480011, "high": 385.480011, "low": 385.480011, "close": 385.480011, "volume": 0}, "trend_line": 400.080006, "activity_lines": {"activity_5": 385.480011, "activity_10": 382.945465, "activity_20": 381.871724, "activity_30": 388.961428}, "trend_signal": 0, "fair_value": 435.006603, "relative_strength": -10.87554, "rate_of_change": -0.3695550342726635, "market_dynamics": 0.439917, "expectation": {"probability": 3.4002, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 385.480011, "high": 385.480011, "low": 385.480011, "close": 385.480011, "volume": 0}, "trend_line": 398.596006, "activity_lines": {"activity_5": 385.480011, "activity_10": 383.959284, "activity_20": 381.90601, "activity_30": 388.019493}, "trend_signal": 0, "fair_value": 434.34609, "relative_strength": -9.446273, "rate_of_change": -0.37092580927426727, "market_dynamics": 0.454353, "expectation": {"probability": 3.3887, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 385.480011, "high": 385.480011, "low": 385.480011, "close": 385.480011, "volume": 0}, "trend_line": 397.112007, "activity_lines": {"activity_5": 385.480011, "activity_10": 384.719647, "activity_20": 382.152296, "activity_30": 387.173299}, "trend_signal": 0, "fair_value": 433.567116, "relative_strength": -12.280972, "rate_of_change": -0.37230654037210376, "market_dynamics": 0.459645, "expectation": {"probability": 2.668, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 385.480011, "high": 385.480011, "low": 385.480011, "close": 385.480011, "volume": 0}, "trend_line": 395.628007, "activity_lines": {"activity_5": 385.480011, "activity_10": 385.226556, "activity_20": 382.420296, "activity_30": 386.422848}, "trend_signal": 0, "fair_value": 432.788142, "relative_strength": -10.965006, "rate_of_change": -0.37369809369676915, "market_dynamics": 0.48618, "expectation": {"probability": 2.6404, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 385.480011, "high": 385.480011, "low": 385.480011, "close": 385.480011, "volume": 0}, "trend_line": 394.144008, "activity_lines": {"activity_5": 385.480011, "activity_10": 385.480011, "activity_20": 382.71001, "activity_30": 385.768139}, "trend_signal": 0, "fair_value": 431.887373, "relative_strength": -11.60672, "rate_of_change": -0.3750995818655578, "market_dynamics": 0.509028, "expectation": {"probability": 2.6133, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 385.480011, "high": 385.480011, "low": 385.480011, "close": 385.480011, "volume": 0}, "trend_line": 392.660008, "activity_lines": {"activity_5": 385.480011, "activity_10": 385.480011, "activity_20": 383.021439, "activity_30": 385.209171}, "trend_signal": 0, "fair_value": 430.986603, "relative_strength": -11.122387, "rate_of_change": -0.37651213005373924, "market_dynamics": 0.529517, "expectation": {"probability": 2.5868, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 385.480011, "high": 385.480011, "low": 385.480011, "close": 385.480011, "volume": 0}, "trend_line": 391.176008, "activity_lines": {"activity_5": 385.480011, "activity_10": 385.480011, "activity_20": 383.354582, "activity_30": 384.745945}, "trend_signal": 0, "fair_value": 430.085834, "relative_strength": -7.404914, "rate_of_change": -0.37793510155482407, "market_dynamics": 0.548085, "expectation": {"probability": 2.5608, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 385.480011, "high": 385.480011, "low": 385.480011, "close": 385.480011, "volume": 0}, "trend_line": 389.692009, "activity_lines": {"activity_5": 385.480011, "activity_10": 385.480011, "activity_20": 383.709439, "activity_30": 384.378462}, "trend_signal": 0, "fair_value": 429.185065, "relative_strength": -6.751843, "rate_of_change": -0.37936861403832306, "market_dynamics": 0.538913, "expectation": {"probability": 2.5353, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 385.480011, "high": 509.26001, "low": 385.480011, "close": 509.26001, "volume": 35}, "trend_line": 392.334009, "activity_lines": {"activity_5": 426.740011, "activity_10": 407.985465, "activity_20": 395.874582, "activity_30": 392.092526}, "trend_signal": 0, "fair_value": 429.074552, "relative_strength": 27.74541, "rate_of_change": 0.6779713052827819, "market_dynamics": 0.690715, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 509.26001, "high": 509.26001, "low": 509.26001, "close": 509.26001, "volume": 0}, "trend_line": 394.976009, "activity_lines": {"activity_5": 459.74801, "activity_10": 428.240374, "activity_20": 407.472011, "activity_30": 399.636139}, "trend_signal": 1, "fair_value": 428.96404, "relative_strength": 28.960918, "rate_of_change": 0.6734058071422496, "market_dynamics": 0.823318, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 509.26001, "high": 509.26001, "low": 509.26001, "close": 509.26001, "volume": 10}, "trend_line": 397.61801, "activity_lines": {"activity_5": 484.50401, "activity_10": 446.244738, "activity_20": 418.41363, "activity_30": 407.009301}, "trend_signal": 1, "fair_value": 428.853527, "relative_strength": 27.066761, "rate_of_change": 0.6689016395423779, "market_dynamics": 0.964034, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 509.26001, "high": 509.26001, "low": 509.26001, "close": 509.26001, "volume": 0}, "trend_line": 400.26001, "activity_lines": {"activity_5": 501.00801, "activity_10": 461.998556, "activity_20": 428.699439, "activity_30": 414.21201}, "trend_signal": 1, "fair_value": 428.743014, "relative_strength": 27.369856, "rate_of_change": 0.6644568237741534, "market_dynamics": 1.096976, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 509.26001, "high": 509.26001, "low": 509.26001, "close": 509.26001, "volume": 0}, "trend_line": 404.23401, "activity_lines": {"activity_5": 509.26001, "activity_10": 475.501828, "activity_20": 438.329439, "activity_30": 421.244268}, "trend_signal": 1, "fair_value": 428.632501, "relative_strength": 27.06778, "rate_of_change": 0.9928546196758425, "market_dynamics": 1.066131, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 509.26001, "high": 509.26001, "low": 509.26001, "close": 509.26001, "volume": 0}, "trend_line": 408.20801, "activity_lines": {"activity_5": 509.26001, "activity_10": 486.754556, "activity_20": 447.30363, "activity_30": 428.020139}, "trend_signal": 1, "fair_value": 428.521989, "relative_strength": 20.624915, "rate_of_change": 0.9830939262136774, "market_dynamics": 1.039012, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 509.26001, "high": 509.26001, "low": 509.26001, "close": 509.26001, "volume": 0}, "trend_line": 412.18201, "activity_lines": {"activity_5": 509.26001, "activity_10": 495.756737, "activity_20": 455.62201, "activity_30": 434.539623}, "trend_signal": 1, "fair_value": 428.411476, "relative_strength": 23.033313, "rate_of_change": 0.9735232779974086, "market_dynamics": 0.989399, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 509.26001, "high": 509.26001, "low": 509.26001, "close": 509.26001, "volume": 0}, "trend_line": 416.15601, "activity_lines": {"activity_5": 509.26001, "activity_10": 502.508374, "activity_20": 463.284582, "activity_30": 440.80272}, "trend_signal": 1, "fair_value": 428.300963, "relative_strength": 24.470483, "rate_of_change": 0.9641371781364231, "market_dynamics": 0.933999, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 509.26001, "high": 509.26001, "low": 509.26001, "close": 509.26001, "volume": 0}, "trend_line": 420.13001, "activity_lines": {"activity_5": 509.26001, "activity_10": 507.009465, "activity_20": 470.357725, "activity_30": 446.80943}, "trend_signal": 1, "fair_value": 428.430835, "relative_strength": 25.290834, "rate_of_change": 0.9549303397060267, "market_dynamics": 0.85657, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 509.26001, "high": 509.26001, "low": 509.26001, "close": 509.26001, "volume": 0}, "trend_line": 424.10401, "activity_lines": {"activity_5": 509.26001, "activity_10": 509.26001, "activity_20": 476.841439, "activity_30": 452.559752}, "trend_signal": 1, "fair_value": 428.560707, "relative_strength": 22.91713, "rate_of_change": 0.9458976758170617, "market_dynamics": 0.771457, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 509.26001, "high": 509.26001, "low": 509.26001, "close": 509.26001, "volume": 0}, "trend_line": 428.07801, "activity_lines": {"activity_5": 509.26001, "activity_10": 509.26001, "activity_20": 482.735725, "activity_30": 458.053688}, "trend_signal": 1, "fair_value": 428.690579, "relative_strength": 20.176789, "rate_of_change": 0.9370342902440345, "market_dynamics": 0.672628, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 509.26001, "high": 509.26001, "low": 509.26001, "close": 509.26001, "volume": 0}, "trend_line": 432.668677, "activity_lines": {"activity_5": 509.26001, "activity_10": 509.26001, "activity_20": 488.040582, "activity_30": 463.291236}, "trend_signal": 1, "fair_value": 428.820451, "relative_strength": 21.081848, "rate_of_change": 1.0723902869946522, "market_dynamics": 0.55289, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 509.26001, "high": 509.26001, "low": 509.26001, "close": 509.26001, "volume": 0}, "trend_line": 437.259344, "activity_lines": {"activity_5": 509.26001, "activity_10": 509.26001, "activity_20": 492.75601, "activity_30": 468.232612}, "trend_signal": 1, "fair_value": 428.950322, "relative_strength": 21.945831, "rate_of_change": 1.0610120963297733, "market_dynamics": 0.412027, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 509.26001, "high": 509.26001, "low": 509.26001, "close": 509.26001, "volume": 0}, "trend_line": 441.85001, "activity_lines": {"activity_5": 509.26001, "activity_10": 509.26001, "activity_20": 496.88201, "activity_30": 472.877817}, "trend_signal": 1, "fair_value": 429.080194, "relative_strength": 25.769192, "rate_of_change": 1.049872590029774, "market_dynamics": 0.241452, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 509.26001, "high": 509.26001, "low": 509.26001, "close": 509.26001, "volume": 0}, "trend_line": 446.440677, "activity_lines": {"activity_5": 509.26001, "activity_10": 509.26001, "activity_20": 500.418582, "activity_30": 477.226849}, "trend_signal": 1, "fair_value": 429.210066, "relative_strength": 23.089291, "rate_of_change": 1.0389650098683931, "market_dynamics": 0.096491, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 509.26001, "high": 509.26001, "low": 509.26001, "close": 509.26001, "volume": 0}, "trend_line": 451.031344, "activity_lines": {"activity_5": 509.26001, "activity_10": 509.26001, "activity_20": 503.365724, "activity_30": 481.279709}, "trend_signal": 1, "fair_value": 429.339938, "relative_strength": 22.255068, "rate_of_change": 1.0282815246246022, "market_dynamics": -0.023664, "expectation": {"probability": 1.0294, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 509.26001, "high": 509.26001, "low": 509.26001, "close": 509.26001, "volume": 0}, "trend_line": 455.62201, "activity_lines": {"activity_5": 509.26001, "activity_10": 509.26001, "activity_20": 505.723439, "activity_30": 485.036397}, "trend_signal": 1, "fair_value": 429.736477, "relative_strength": 20.546084, "rate_of_change": 1.017815294007593, "market_dynamics": -0.087507, "expectation": {"probability": 1.0101, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 509.26001, "high": 509.26001, "low": 509.26001, "close": 509.26001, "volume": 0}, "trend_line": 459.74801, "activity_lines": {"activity_5": 509.26001, "activity_10": 509.26001, "activity_20": 507.491724, "activity_30": 488.496913}, "trend_signal": 1, "fair_value": 430.133015, "relative_strength": 20.635458, "rate_of_change": 0.9055752157364025, "market_dynamics": -0.102827, "expectation": {"probability": 0.9979, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 509.26001, "high": 509.26001, "low": 509.26001, "close": 509.26001, "volume": 0}, "trend_line": 463.87401, "activity_lines": {"activity_5": 509.26001, "activity_10": 509.26001, "activity_20": 508.670581, "activity_30": 491.691236}, "trend_signal": 1, "fair_value": 430.529554, "relative_strength": 20.835742, "rate_of_change": 0.8974481477364037, "market_dynamics": -0.118968, "expectation": {"probability": 0.9859, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 509.26001, "high": 582.0, "low": 509.26001, "close": 582.0, "volume": 38}, "trend_line": 470.424677, "activity_lines": {"activity_5": 533.506673, "activity_10": 522.485463, "activity_20": 516.187628, "activity_30": 499.312268}, "trend_signal": 1, "fair_value": 431.392374, "relative_strength": 35.778603, "rate_of_change": 1.412165126474746, "market_dynamics": 0.054328, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 582.0, "high": 582.0, "low": 582.0, "close": 582.0, "volume": 0}, "trend_line": 476.975343, "activity_lines": {"activity_5": 552.904004, "activity_10": 534.38837, "activity_20": 522.768865, "activity_30": 506.510675}, "trend_signal": 1, "fair_value": 432.255195, "relative_strength": 38.22943, "rate_of_change": 1.3925005043900014, "market_dynamics": 0.188642, "expectation": {"probability": 1.7333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 582.0, "high": 582.0, "low": 582.0, "close": 582.0, "volume": 0}, "trend_line": 483.526009, "activity_lines": {"activity_5": 567.452002, "activity_10": 544.968732, "activity_20": 529.003722, "activity_30": 513.28646}, "trend_signal": 1, "fair_value": 433.118015, "relative_strength": 40.36988, "rate_of_change": 1.3733762334125474, "market_dynamics": 0.345067, "expectation": {"probability": 1.7038, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 582.0, "high": 582.0, "low": 582.0, "close": 582.0, "volume": 0}, "trend_line": 490.076676, "activity_lines": {"activity_5": 577.150667, "activity_10": 554.226549, "activity_20": 534.892197, "activity_30": 519.639621}, "trend_signal": 1, "fair_value": 433.980836, "relative_strength": 36.152342, "rate_of_change": 1.3547703490754792, "market_dynamics": 0.521075, "expectation": {"probability": 1.6699, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 582.0, "high": 582.0, "low": 582.0, "close": 582.0, "volume": 0}, "trend_line": 496.627342, "activity_lines": {"activity_5": 582.0, "activity_10": 562.161821, "activity_20": 540.434291, "activity_30": 525.570158}, "trend_signal": 1, "fair_value": 434.843656, "relative_strength": 38.772989, "rate_of_change": 1.3366614492790059, "market_dynamics": 0.532604, "expectation": {"probability": 1.6373, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 582.0, "high": 582.0, "low": 582.0, "close": 582.0, "volume": 0}, "trend_line": 503.178008, "activity_lines": {"activity_5": 582.0, "activity_10": 568.774547, "activity_20": 545.630005, "activity_30": 531.078071}, "trend_signal": 1, "fair_value": 435.706477, "relative_strength": 37.791384, "rate_of_change": 1.3190304773835786, "market_dynamics": 0.572345, "expectation": {"probability": 1.6059, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 582.0, "high": 600.0, "low": 582.0, "close": 600.0, "volume": 805}, "trend_line": 510.328674, "activity_lines": {"activity_5": 588.0, "activity_10": 577.337456, "activity_20": 552.193623, "activity_30": 537.324651}, "trend_signal": 1, "fair_value": 436.684682, "relative_strength": 42.48286, "rate_of_change": 1.4211006614581616, "market_dynamics": 0.665511, "expectation": {"probability": 1.7256, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 600.0, "high": 600.0, "low": 600.0, "close": 600.0, "volume": 0}, "trend_line": 517.479341, "activity_lines": {"activity_5": 592.8, "activity_10": 584.250546, "activity_20": 558.325147, "activity_30": 543.109898}, "trend_signal": 1, "fair_value": 437.662887, "relative_strength": 36.815416, "rate_of_change": 1.4011885602963392, "market_dynamics": 0.697336, "expectation": {"probability": 3.3908, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 600.0, "high": 600.0, "low": 600.0, "close": 600.0, "volume": 0}, "trend_line": 524.630007, "activity_lines": {"activity_5": 596.4, "activity_10": 589.513818, "activity_20": 564.024575, "activity_30": 548.433811}, "trend_signal": 1, "fair_value": 438.643657, "relative_strength": 34.643176, "rate_of_change": 1.3818263713062897, "market_dynamics": 0.696814, "expectation": {"probability": 3.3392, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 600.0, "high": 600.0, "low": 600.0, "close": 600.0, "volume": 0}, "trend_line": 531.780673, "activity_lines": {"activity_5": 598.8, "activity_10": 593.127273, "activity_20": 569.291907, "activity_30": 553.296392}, "trend_signal": 1, "fair_value": 439.624426, "relative_strength": 38.530967, "rate_of_change": 1.3629921858434608, "market_dynamics": 0.675194, "expectation": {"probability": 3.2796, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 600.0, "high": 600.0, "low": 600.0, "close": 600.0, "volume": 17}, "trend_line": 538.93134, "activity_lines": {"activity_5": 600.0, "activity_10": 595.090909, "activity_20": 574.127145, "activity_30": 557.697638}, "trend_signal": 1, "fair_value": 440.605195, "relative_strength": 37.731633, "rate_of_change": 1.34466470164477, "market_dynamics": 0.562085, "expectation": {"probability": 3.2222, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 600.0, "high": 600.0, "low": 600.0, "close": 600.0, "volume": 0}, "trend_line": 541.956006, "activity_lines": {"activity_5": 600.0, "activity_10": 596.727273, "activity_20": 578.530287, "activity_30": 561.637552}, "trend_signal": 1, "fair_value": 441.6284, "relative_strength": 37.084192, "rate_of_change": 0.5612340154499134, "market_dynamics": 0.458583, "expectation": {"probability": 3.1667, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 600.0, "high": 600.0, "low": 600.0, "close": 600.0, "volume": 0}, "trend_line": 544.980672, "activity_lines": {"activity_5": 600.0, "activity_10": 598.036364, "activity_20": 582.501335, "activity_30": 565.382326}, "trend_signal": 1, "fair_value": 442.651605, "relative_strength": 33.853112, "rate_of_change": 0.5581017585401618, "market_dynamics": 0.333135, "expectation": {"probability": 3.1131, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 600.0, "high": 600.0, "low": 600.0, "close": 600.0, "volume": 0}, "trend_line": 548.005339, "activity_lines": {"activity_5": 600.0, "activity_10": 599.018182, "activity_20": 586.040287, "activity_30": 568.93196}, "trend_signal": 1, "fair_value": 443.67481, "relative_strength": 31.536685, "rate_of_change": 0.5550044534423456, "market_dynamics": 0.170215, "expectation": {"probability": 3.0612, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 600.0, "high": 600.0, "low": 600.0, "close": 600.0, "volume": 0}, "trend_line": 551.030005, "activity_lines": {"activity_5": 600.0, "activity_10": 599.672727, "activity_20": 589.147144, "activity_30": 572.286454}, "trend_signal": 1, "fair_value": 444.698015, "relative_strength": 26.53739, "rate_of_change": 0.551940972969227, "market_dynamics": -0.0019, "expectation": {"probability": 4.3612, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 600.0, "high": 600.0, "low": 600.0, "close": 600.0, "volume": 0}, "trend_line": 554.054671, "activity_lines": {"activity_5": 600.0, "activity_10": 600.0, "activity_20": 591.821905, "activity_30": 575.445809}, "trend_signal": 1, "fair_value": 445.72122, "relative_strength": 25.507703, "rate_of_change": 0.5489113065630655, "market_dynamics": -0.15049, "expectation": {"probability": 4.3293, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 600.0, "high": 600.0, "low": 600.0, "close": 600.0, "volume": 0}, "trend_line": 557.079338, "activity_lines": {"activity_5": 600.0, "activity_10": 600.0, "activity_20": 594.064572, "activity_30": 578.410023}, "trend_signal": 1, "fair_value": 446.744426, "relative_strength": 20.47537, "rate_of_change": 0.5459148994341791, "market_dynamics": -0.265084, "expectation": {"probability": 4.2849, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 600.0, "high": 600.0, "low": 600.0, "close": 600.0, "volume": 0}, "trend_line": 560.104004, "activity_lines": {"activity_5": 600.0, "activity_10": 600.0, "activity_20": 595.875143, "activity_30": 581.179098}, "trend_signal": 1, "fair_value": 447.767631, "relative_strength": 16.576142, "rate_of_change": 0.5429506703406086, "market_dynamics": -0.325697, "expectation": {"probability": 4.2413, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 600.0, "high": 600.0, "low": 600.0, "close": 600.0, "volume": 0}, "trend_line": 563.12867, "activity_lines": {"activity_5": 600.0, "activity_10": 600.0, "activity_20": 597.253619, "activity_30": 583.753034}, "trend_signal": 1, "fair_value": 448.790836, "relative_strength": 16.229819, "rate_of_change": 0.5400186355389854, "market_dynamics": -0.362439, "expectation": {"probability": 4.1987, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 600.0, "high": 600.0, "low": 600.0, "close": 600.0, "volume": 0}, "trend_line": 566.153337, "activity_lines": {"activity_5": 600.0, "activity_10": 600.0, "activity_20": 598.2, "activity_30": 586.131829}, "trend_signal": 1, "fair_value": 449.814041, "relative_strength": 18.23788, "rate_of_change": 0.5371182752957522, "market_dynamics": -0.393022, "expectation": {"probability": 4.1569, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 600.0, "high": 600.0, "low": 600.0, "close": 600.0, "volume": 0}, "trend_line": 569.178003, "activity_lines": {"activity_5": 600.0, "activity_10": 600.0, "activity_20": 598.714286, "activity_30": 588.315485}, "trend_signal": 1, "fair_value": 450.837246, "relative_strength": 16.089275, "rate_of_change": 0.5342485511129337, "market_dynamics": -0.407856, "expectation": {"probability": 4.1159, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 600.0, "high": 600.0, "low": 600.0, "close": 600.0, "volume": 0}, "trend_line": 572.202669, "activity_lines": {"activity_5": 600.0, "activity_10": 600.0, "activity_20": 599.142857, "activity_30": 590.304001}, "trend_signal": 1, "fair_value": 451.542374, "relative_strength": 15.833061, "rate_of_change": 0.5314095035397959, "market_dynamics": -0.421357, "expectation": {"probability": 3.2442, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 600.0, "high": 600.0, "low": 600.0, "close": 600.0, "volume": 0}, "trend_line": 575.227336, "activity_lines": {"activity_5": 600.0, "activity_10": 600.0, "activity_20": 599.485714, "activity_30": 592.097377}, "trend_signal": 1, "fair_value": 452.247502, "relative_strength": 14.397991, "rate_of_change": 0.5286006451675642, "market_dynamics": -0.437278, "expectation": {"probability": 3.2149, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 600.0, "high": 600.0, "low": 600.0, "close": 600.0, "volume": 0}, "trend_line": 578.252002, "activity_lines": {"activity_5": 600.0, "activity_10": 600.0, "activity_20": 599.742857, "activity_30": 593.695613}, "trend_signal": 1, "fair_value": 452.952631, "relative_strength": 12.330835, "rate_of_change": 0.5258209773257213, "market_dynamics": -0.460104, "expectation": {"probability": 3.1861, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 600.0, "high": 600.0, "low": 600.0, "close": 600.0, "volume": 0}, "trend_line": 581.276668, "activity_lines": {"activity_5": 600.0, "activity_10": 600.0, "activity_20": 599.914286, "activity_30": 595.09871}, "trend_signal": 1, "fair_value": 453.657759, "relative_strength": 14.980211, "rate_of_change": 0.5230705625814721, "market_dynamics": -0.509244, "expectation": {"probability": 3.1579, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 600.0, "high": 600.0, "low": 600.0, "close": 600.0, "volume": 0}, "trend_line": 584.301335, "activity_lines": {"activity_5": 600.0, "activity_10": 600.0, "activity_20": 600.0, "activity_30": 596.306667}, "trend_signal": 1, "fair_value": 454.362887, "relative_strength": 13.83329, "rate_of_change": 0.520348943370977, "market_dynamics": -0.581557, "expectation": {"probability": 3.1405, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 600.0, "high": 600.0, "low": 600.0, "close": 600.0, "volume": 0}, "trend_line": 587.326001, "activity_lines": {"activity_5": 600.0, "activity_10": 600.0, "activity_20": 600.0, "activity_30": 597.319484}, "trend_signal": 1, "fair_value": 455.068015, "relative_strength": 9.660523, "rate_of_change": 0.5176551581899131, "market_dynamics": -0.654043, "expectation": {"probability": 3.1233, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 600.0, "high": 600.0, "low": 600.0, "close": 600.0, "volume": 0}, "trend_line": 590.350667, "activity_lines": {"activity_5": 600.0, "activity_10": 600.0, "activity_20": 600.0, "activity_30": 598.137161}, "trend_signal": 1, "fair_value": 455.965451, "relative_strength": 1.762067, "rate_of_change": 0.5149892895683371, "market_dynamics": -0.726306, "expectation": {"probability": 3.0978, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 600.0, "high": 600.0, "low": 600.0, "close": 600.0, "volume": 0}, "trend_line": 593.375334, "activity_lines": {"activity_5": 600.0, "activity_10": 600.0, "activity_20": 600.0, "activity_30": 598.759699}, "trend_signal": 1, "fair_value": 456.862887, "relative_strength": 2.657527, "rate_of_change": 0.5123509075327102, "market_dynamics": -0.788826, "expectation": {"probability": 3.0811, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 600.0, "high": 600.0, "low": 600.0, "close": 600.0, "volume": 0}, "trend_line": 596.4, "activity_lines": {"activity_5": 600.0, "activity_10": 600.0, "activity_20": 600.0, "activity_30": 599.187097}, "trend_signal": 1, "fair_value": 457.760323, "relative_strength": 0.589498, "rate_of_change": 0.509739085312236, "market_dynamics": -0.822224, "expectation": {"probability": 3.0728, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 600.0, "high": 600.0, "low": 600.0, "close": 600.0, "volume": 0}, "trend_line": 597.0, "activity_lines": {"activity_5": 600.0, "activity_10": 600.0, "activity_20": 600.0, "activity_30": 599.419355}, "trend_signal": 1, "fair_value": 458.939938, "relative_strength": -2.550444, "rate_of_change": 0.10060362173038612, "market_dynamics": -0.845667, "expectation": {"probability": 2.7434, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 600.0, "high": 600.0, "low": 600.0, "close": 600.0, "volume": 0}, "trend_line": 597.6, "activity_lines": {"activity_5": 600.0, "activity_10": 600.0, "activity_20": 600.0, "activity_30": 599.612903}, "trend_signal": 1, "fair_value": 460.119553, "relative_strength": -3.834042, "rate_of_change": 0.10050251256281788, "market_dynamics": -0.854788, "expectation": {"probability": 2.7122, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 600.0, "high": 600.0, "low": 600.0, "close": 600.0, "volume": 0}, "trend_line": 598.2, "activity_lines": {"activity_5": 600.0, "activity_10": 600.0, "activity_20": 600.0, "activity_30": 599.767742}, "trend_signal": 1, "fair_value": 461.308656, "relative_strength": -3.477178, "rate_of_change": 0.10040160642570661, "market_dynamics": -0.854788, "expectation": {"probability": 2.6759, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 600.0, "high": 600.0, "low": 600.0, "close": 600.0, "volume": 0}, "trend_line": 598.8, "activity_lines": {"activity_5": 600.0, "activity_10": 600.0, "activity_20": 600.0, "activity_30": 599.883871}, "trend_signal": 1, "fair_value": 462.497759, "relative_strength": -3.966361, "rate_of_change": 0.10030090270810915, "market_dynamics": -0.85258, "expectation": {"probability": 2.6575, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 600.0, "high": 600.0, "low": 600.0, "close": 600.0, "volume": 0}, "trend_line": 599.4, "activity_lines": {"activity_5": 600.0, "activity_10": 600.0, "activity_20": 600.0, "activity_30": 599.96129}, "trend_signal": 1, "fair_value": 463.690066, "relative_strength": -3.045313, "rate_of_change": 0.10020040080160701, "market_dynamics": -0.839833, "expectation": {"probability": 2.6227, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 600.0, "high": 600.0, "low": 600.0, "close": 600.0, "volume": 0}, "trend_line": 600.0, "activity_lines": {"activity_5": 600.0, "activity_10": 600.0, "activity_20": 600.0, "activity_30": 600.0}, "trend_signal": 0, "fair_value": 464.882374, "relative_strength": -1.20179, "rate_of_change": 0.1001001001001039, "market_dynamics": -0.819861, "expectation": {"probability": 3.6935, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 600.0, "high": 600.0, "low": 600.0, "close": 600.0, "volume": 0}, "trend_line": 600.0, "activity_lines": {"activity_5": 600.0, "activity_10": 600.0, "activity_20": 600.0, "activity_30": 600.0}, "trend_signal": 0, "fair_value": 466.074682, "relative_strength": -3.269675, "rate_of_change": 0.0, "market_dynamics": -0.794724, "expectation": {"probability": 3.6976, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 600.0, "high": 600.0, "low": 600.0, "close": 600.0, "volume": 0}, "trend_line": 600.0, "activity_lines": {"activity_5": 600.0, "activity_10": 600.0, "activity_20": 600.0, "activity_30": 600.0}, "trend_signal": 0, "fair_value": 467.266989, "relative_strength": -4.352898, "rate_of_change": 0.0, "market_dynamics": -0.76796, "expectation": {"probability": 3.6773, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 600.0, "high": 600.0, "low": 600.0, "close": 600.0, "volume": 0}, "trend_line": 600.0, "activity_lines": {"activity_5": 600.0, "activity_10": 600.0, "activity_20": 600.0, "activity_30": 600.0}, "trend_signal": 0, "fair_value": 468.459297, "relative_strength": -2.245556, "rate_of_change": 0.0, "market_dynamics": -0.748795, "expectation": {"probability": 3.6572, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 600.0, "high": 600.0, "low": 600.0, "close": 600.0, "volume": 0}, "trend_line": 600.0, "activity_lines": {"activity_5": 600.0, "activity_10": 600.0, "activity_20": 600.0, "activity_30": 600.0}, "trend_signal": 0, "fair_value": 469.904489, "relative_strength": -1.893729, "rate_of_change": 0.0, "market_dynamics": -0.734543, "expectation": {"probability": 3.6275, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 600.0, "high": 600.0, "low": 600.0, "close": 600.0, "volume": 0}, "trend_line": 600.0, "activity_lines": {"activity_5": 600.0, "activity_10": 600.0, "activity_20": 600.0, "activity_30": 600.0}, "trend_signal": 0, "fair_value": 471.349682, "relative_strength": -3.830705, "rate_of_change": 0.0, "market_dynamics": -0.716316, "expectation": {"probability": 3.608, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 600.0, "high": 600.0, "low": 600.0, "close": 600.0, "volume": 0}, "trend_line": 600.0, "activity_lines": {"activity_5": 600.0, "activity_10": 600.0, "activity_20": 600.0, "activity_30": 600.0}, "trend_signal": 0, "fair_value": 472.794874, "relative_strength": -3.25186, "rate_of_change": 0.0, "market_dynamics": -0.69434, "expectation": {"probability": 3.5886, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 600.0, "high": 600.0, "low": 600.0, "close": 600.0, "volume": 0}, "trend_line": 600.0, "activity_lines": {"activity_5": 600.0, "activity_10": 600.0, "activity_20": 600.0, "activity_30": 600.0}, "trend_signal": 0, "fair_value": 474.240067, "relative_strength": -5.323758, "rate_of_change": 0.0, "market_dynamics": -0.669018, "expectation": {"probability": 3.5695, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 600.0, "high": 600.0, "low": 600.0, "close": 600.0, "volume": 0}, "trend_line": 600.0, "activity_lines": {"activity_5": 600.0, "activity_10": 600.0, "activity_20": 600.0, "activity_30": 600.0}, "trend_signal": 0, "fair_value": 475.685259, "relative_strength": -5.87471, "rate_of_change": 0.0, "market_dynamics": -0.640734, "expectation": {"probability": 3.5506, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 600.0, "high": 600.0, "low": 600.0, "close": 600.0, "volume": 0}, "trend_line": 600.0, "activity_lines": {"activity_5": 600.0, "activity_10": 600.0, "activity_20": 600.0, "activity_30": 600.0}, "trend_signal": 0, "fair_value": 477.130451, "relative_strength": -7.412415, "rate_of_change": 0.0, "market_dynamics": -0.61712, "expectation": {"probability": 3.5319, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 600.0, "high": 600.0, "low": 600.0, "close": 600.0, "volume": 0}, "trend_line": 600.0, "activity_lines": {"activity_5": 600.0, "activity_10": 600.0, "activity_20": 600.0, "activity_30": 600.0}, "trend_signal": 0, "fair_value": 478.575644, "relative_strength": -6.695331, "rate_of_change": 0.0, "market_dynamics": -0.59727, "expectation": {"probability": 3.5134, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 600.0, "high": 600.0, "low": 600.0, "close": 600.0, "volume": 0}, "trend_line": 600.0, "activity_lines": {"activity_5": 600.0, "activity_10": 600.0, "activity_20": 600.0, "activity_30": 600.0}, "trend_signal": 0, "fair_value": 480.020836, "relative_strength": -9.419662, "rate_of_change": 0.0, "market_dynamics": -0.580415, "expectation": {"probability": 3.495, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 600.0, "high": 600.0, "low": 600.0, "close": 600.0, "volume": 0}, "trend_line": 600.0, "activity_lines": {"activity_5": 600.0, "activity_10": 600.0, "activity_20": 600.0, "activity_30": 600.0}, "trend_signal": 0, "fair_value": 481.466029, "relative_strength": -11.340549, "rate_of_change": 0.0, "market_dynamics": -0.565979, "expectation": {"probability": 3.4769, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 600.0, "high": 600.0, "low": 600.0, "close": 600.0, "volume": 0}, "trend_line": 600.0, "activity_lines": {"activity_5": 600.0, "activity_10": 600.0, "activity_20": 600.0, "activity_30": 600.0}, "trend_signal": 0, "fair_value": 482.940388, "relative_strength": -10.480524, "rate_of_change": 0.0, "market_dynamics": -0.553525, "expectation": {"probability": 3.4501, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 600.0, "high": 600.0, "low": 600.0, "close": 600.0, "volume": 0}, "trend_line": 600.0, "activity_lines": {"activity_5": 600.0, "activity_10": 600.0, "activity_20": 600.0, "activity_30": 600.0}, "trend_signal": 0, "fair_value": 484.414746, "relative_strength": -12.06773, "rate_of_change": 0.0, "market_dynamics": -0.542712, "expectation": {"probability": 3.4324, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 600.0, "high": 600.0, "low": 600.0, "close": 600.0, "volume": 0}, "trend_line": 600.0, "activity_lines": {"activity_5": 600.0, "activity_10": 600.0, "activity_20": 600.0, "activity_30": 600.0}, "trend_signal": 0, "fair_value": 485.889105, "relative_strength": -11.610013, "rate_of_change": 0.0, "market_dynamics": -0.533272, "expectation": {"probability": 3.4149, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 600.0, "high": 854.25, "low": 600.0, "close": 854.25, "volume": 58}, "trend_line": 608.475, "activity_lines": {"activity_5": 684.75, "activity_10": 646.227273, "activity_20": 624.214286, "activity_30": 616.403226}, "trend_signal": 1, "fair_value": 488.993272, "relative_strength": 27.802322, "rate_of_change": 1.4125000000000039, "market_dynamics": -0.135833, "expectation": {"probability": 2.8245, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 854.25, "high": 945.799988, "low": 854.25, "close": 913.799988, "volume": 351}, "trend_line": 618.935, "activity_lines": {"activity_5": 772.399996, "activity_10": 698.659089, "activity_20": 652.889285, "activity_30": 636.101612}, "trend_signal": 1, "fair_value": 492.479169, "relative_strength": 33.221978, "rate_of_change": 1.7190517276798427, "market_dynamics": 0.259118, "expectation": {"probability": 2.7877, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 914.0, "high": 914.640015, "low": 845.340027, "close": 845.340027, "volume": 20}, "trend_line": 627.113001, "activity_lines": {"activity_5": 816.310006, "activity_10": 732.938185, "activity_20": 673.550001, "activity_30": 650.708388}, "trend_signal": 1, "fair_value": 495.526221, "relative_strength": 23.892794, "rate_of_change": 1.321302075339108, "market_dynamics": 0.712575, "expectation": {"probability": 3.9906, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 850.0, "high": 850.0, "low": 837.5, "close": 837.5, "volume": 246}, "trend_line": 635.029667, "activity_lines": {"activity_5": 841.250671, "activity_10": 761.331094, "activity_20": 692.295763, "activity_30": 664.281743}, "trend_signal": 1, "fair_value": 498.523016, "relative_strength": 19.189561, "rate_of_change": 1.262398640655827, "market_dynamics": 1.166956, "expectation": {"probability": 3.9306, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 837.5, "high": 837.5, "low": 837.5, "close": 837.5, "volume": 0}, "trend_line": 642.946334, "activity_lines": {"activity_5": 850.358004, "activity_10": 785.405821, "activity_20": 709.910573, "activity_30": 677.344345}, "trend_signal": 1, "fair_value": 501.519811, "relative_strength": 17.646102, "rate_of_change": 1.246660968990597, "market_dynamics": 1.193968, "expectation": {"probability": 3.3884, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 837.5, "high": 900.0, "low": 837.5, "close": 900.0, "volume": 20}, "trend_line": 652.946334, "activity_lines": {"activity_5": 864.465336, "activity_10": 816.526002, "activity_20": 732.346811, "activity_30": 693.928453}, "trend_signal": 1, "fair_value": 504.917247, "relative_strength": 27.91358, "rate_of_change": 1.5553397649515177, "market_dynamics": 1.242259, "expectation": {"probability": 4.0669, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 662.946334, "activity_lines": {"activity_5": 875.522668, "activity_10": 842.191638, "activity_20": 753.354477, "activity_30": 709.867399}, "trend_signal": 1, "fair_value": 508.314682, "relative_strength": 28.190582, "rate_of_change": 1.5315194341836982, "market_dynamics": 1.211714, "expectation": {"probability": 4.6206, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 900.0, "high": 903.0, "low": 900.0, "close": 903.0, "volume": 6}, "trend_line": 673.046334, "activity_lines": {"activity_5": 888.5, "activity_10": 862.948183, "activity_20": 773.219287, "activity_30": 725.354732}, "trend_signal": 1, "fair_value": 511.731349, "relative_strength": 24.685215, "rate_of_change": 1.5235019008341062, "market_dynamics": 1.163495, "expectation": {"probability": 5.3456, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 903.0, "high": 903.0, "low": 903.0, "close": 903.0, "volume": 0}, "trend_line": 683.146334, "activity_lines": {"activity_5": 897.633333, "activity_10": 878.195638, "activity_20": 791.641239, "activity_30": 740.190452}, "trend_signal": 1, "fair_value": 514.654426, "relative_strength": 24.575848, "rate_of_change": 1.5006396275832061, "market_dynamics": 1.130715, "expectation": {"probability": 5.7827, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 903.0, "high": 1074.109985, "low": 903.0, "close": 1065.670044, "volume": 223}, "trend_line": 698.668669, "activity_lines": {"activity_5": 956.623348, "activity_10": 917.510373, "activity_20": 824.112719, "activity_30": 764.869401}, "trend_signal": 1, "fair_value": 518.62026, "relative_strength": 42.823899, "rate_of_change": 2.2721830195754222, "market_dynamics": 1.152346, "expectation": {"probability": 6.6348, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1065.670044, "high": 1146.0, "low": 1065.670044, "close": 1146.0, "volume": 591}, "trend_line": 716.868669, "activity_lines": {"activity_5": 1027.178678, "activity_10": 962.963826, "activity_20": 862.017195, "activity_30": 793.729487}, "trend_signal": 1, "fair_value": 523.101029, "relative_strength": 53.886377, "rate_of_change": 2.6049543664308685, "market_dynamics": 1.192125, "expectation": {"probability": 7.9894, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1146.300049, "high": 1146.300049, "low": 1146.300049, "close": 1146.300049, "volume": 491}, "trend_line": 735.07867, "activity_lines": {"activity_5": 1081.434025, "activity_10": 1003.167289, "activity_20": 897.350247, "activity_30": 821.434738}, "trend_signal": 1, "fair_value": 527.583722, "relative_strength": 48.711839, "rate_of_change": 2.5402143778165365, "market_dynamics": 1.245368, "expectation": {"probability": 9.5739, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1236.150024, "high": 1306.280029, "low": 1227.0, "close": 1260.0, "volume": 262}, "trend_line": 757.07867, "activity_lines": {"activity_5": 1157.169352, "activity_10": 1059.816195, "activity_20": 940.910437, "activity_30": 855.30063}, "trend_signal": 1, "fair_value": 532.79526, "relative_strength": 65.272712, "rate_of_change": 2.992876939280526, "market_dynamics": 1.318996, "expectation": {"probability": 11.1752, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1260.0, "high": 1404.0, "low": 1260.0, "close": 1380.0, "volume": 111}, "trend_line": 783.07867, "activity_lines": {"activity_5": 1249.104679, "activity_10": 1130.744012, "activity_20": 992.756342, "activity_30": 895.489103}, "trend_signal": 1, "fair_value": 538.776029, "relative_strength": 73.283802, "rate_of_change": 3.43425340460325, "market_dynamics": 1.295198, "expectation": {"probability": 12.7682, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1471.0, "high": 1589.670044, "low": 1460.0, "close": 1533.5, "volume": 639}, "trend_line": 814.195337, "activity_lines": {"activity_5": 1360.406673, "activity_10": 1219.717283, "activity_20": 1055.507008, "activity_30": 943.903382}, "trend_signal": 1, "fair_value": 545.740773, "relative_strength": 86.248909, "rate_of_change": 3.973632304401805, "market_dynamics": 1.274006, "expectation": {"probability": 14.3528, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1533.5, "high": 1656.949951, "low": 1530.0, "close": 1656.949951, "volume": 300}, "trend_line": 849.427002, "activity_lines": {"activity_5": 1481.669987, "activity_10": 1318.481454, "activity_20": 1125.569574, "activity_30": 998.274648}, "trend_signal": 1, "fair_value": 553.496862, "relative_strength": 94.28857, "rate_of_change": 4.32717597349738, "market_dynamics": 1.243471, "expectation": {"probability": 15.8879, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1843.98999, "high": 1920.089966, "low": 1510.0, "close": 1510.0, "volume": 1483}, "trend_line": 879.760335, "activity_lines": {"activity_5": 1519.886654, "activity_10": 1376.764726, "activity_20": 1176.603812, "activity_30": 1040.89226}, "trend_signal": 1, "fair_value": 560.310965, "relative_strength": 75.748836, "rate_of_change": 3.5710347008723935, "market_dynamics": 1.161821, "expectation": {"probability": 15.9115, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1365.75, "high": 1547.699951, "low": 1238.0, "close": 1238.77002, "volume": 802}, "trend_line": 901.052669, "activity_lines": {"activity_5": 1443.446664, "activity_10": 1374.642547, "activity_20": 1197.47329, "activity_30": 1064.054176}, "trend_signal": 1, "fair_value": 565.386414, "relative_strength": 36.377187, "rate_of_change": 2.4202425538996346, "market_dynamics": 0.957208, "expectation": {"probability": 15.8697, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1238.77002, "high": 1238.77002, "low": 1238.77002, "close": 1238.77002, "volume": 0}, "trend_line": 922.345003, "activity_lines": {"activity_5": 1368.422005, "activity_10": 1366.415459, "activity_20": 1215.301005, "activity_30": 1085.842392}, "trend_signal": 1, "fair_value": 570.461862, "relative_strength": 33.849116, "rate_of_change": 2.363050988310205, "market_dynamics": 0.687756, "expectation": {"probability": 13.5741, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1238.77002, "high": 1281.719971, "low": 1220.0, "close": 1281.719971, "volume": 27}, "trend_line": 945.069002, "activity_lines": {"activity_5": 1317.12933, "activity_10": 1359.892543, "activity_20": 1234.177431, "activity_30": 1109.027873}, "trend_signal": 1, "fair_value": 575.812632, "relative_strength": 37.190909, "rate_of_change": 2.463720075035733, "market_dynamics": 0.386346, "expectation": {"probability": 17.3176, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1281.719971, "high": 1526.98999, "low": 1281.719971, "close": 1526.98999, "volume": 775}, "trend_line": 975.968669, "activity_lines": {"activity_5": 1364.378662, "activity_10": 1394.035995, "activity_20": 1273.16662, "activity_30": 1146.571163}, "trend_signal": 1, "fair_value": 582.735644, "relative_strength": 61.163802, "rate_of_change": 3.2695672945159218, "market_dynamics": 0.287789, "expectation": {"probability": 18.6536, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1526.98999, "high": 1526.98999, "low": 1486.420044, "close": 1486.420044, "volume": 19}, "trend_line": 1005.516003, "activity_lines": {"activity_5": 1406.768677, "activity_10": 1413.876003, "activity_20": 1305.088481, "activity_30": 1179.50351}, "trend_signal": 1, "fair_value": 589.398593, "relative_strength": 63.871769, "rate_of_change": 3.02748796539492, "market_dynamics": 0.228912, "expectation": {"probability": 18.4183, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1486.0, "high": 1486.0, "low": 1400.0, "close": 1404.0, "volume": 251}, "trend_line": 1032.316003, "activity_lines": {"activity_5": 1423.257341, "activity_10": 1412.546549, "activity_20": 1326.434052, "activity_30": 1205.212155}, "trend_signal": 1, "fair_value": 595.533209, "relative_strength": 56.48693, "rate_of_change": 2.6652982070937714, "market_dynamics": 0.145162, "expectation": {"probability": 18.3801, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1404.0, "high": 1404.0, "low": 1185.0, "close": 1197.0, "volume": 163}, "trend_line": 1052.216003, "activity_lines": {"activity_5": 1359.730672, "activity_10": 1370.962549, "activity_20": 1325.405051, "activity_30": 1215.836929}, "trend_signal": 1, "fair_value": 600.340901, "relative_strength": 35.181235, "rate_of_change": 1.9277043019936688, "market_dynamics": -0.064783, "expectation": {"probability": 16.1017, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1197.0, "high": 1197.0, "low": 1197.0, "close": 1197.0, "volume": 6}, "trend_line": 1072.116003, "activity_lines": {"activity_5": 1298.988672, "activity_10": 1332.705822, "activity_20": 1322.664146, "activity_30": 1225.177832}, "trend_signal": 1, "fair_value": 605.148593, "relative_strength": 28.814272, "rate_of_change": 1.8912466587908465, "market_dynamics": -0.451068, "expectation": {"probability": 14.5242, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1195.0, "high": 1195.0, "low": 1195.0, "close": 1195.0, "volume": 403}, "trend_line": 1091.949337, "activity_lines": {"activity_5": 1243.228003, "activity_10": 1300.20364, "activity_20": 1318.02086, "activity_30": 1233.105831}, "trend_signal": 1, "fair_value": 609.943465, "relative_strength": 22.110053, "rate_of_change": 1.849924256750407, "market_dynamics": -0.702175, "expectation": {"probability": 15.9079, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1195.0, "high": 1300.0, "low": 1195.0, "close": 1300.0, "volume": 11}, "trend_line": 1115.28267, "activity_lines": {"activity_5": 1244.6, "activity_10": 1295.191457, "activity_20": 1321.972812, "activity_30": 1246.528455}, "trend_signal": 1, "fair_value": 615.411414, "relative_strength": 30.989163, "rate_of_change": 2.136851244775291, "market_dynamics": -0.872032, "expectation": {"probability": 17.5959, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1300.0, "high": 1306.5, "low": 1300.0, "close": 1306.5, "volume": 24}, "trend_line": 1138.83267, "activity_lines": {"activity_5": 1260.566667, "activity_10": 1295.179275, "activity_20": 1324.63905, "activity_30": 1258.865057}, "trend_signal": 1, "fair_value": 620.921029, "relative_strength": 30.705061, "rate_of_change": 2.1115723065973895, "market_dynamics": -0.875915, "expectation": {"probability": 18.8391, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1306.5, "high": 1306.5, "low": 1306.5, "close": 1306.5, "volume": 0}, "trend_line": 1162.38267, "activity_lines": {"activity_5": 1283.033333, "activity_10": 1293.935638, "activity_20": 1325.383859, "activity_30": 1269.682304}, "trend_signal": 1, "fair_value": 626.539619, "relative_strength": 30.376557, "rate_of_change": 2.067906955988535, "market_dynamics": -0.859897, "expectation": {"probability": 16.5837, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1306.5, "high": 1306.5, "low": 1306.5, "close": 1306.5, "volume": 0}, "trend_line": 1185.93267, "activity_lines": {"activity_5": 1298.2, "activity_10": 1291.460547, "activity_20": 1324.207239, "activity_30": 1278.980196}, "trend_signal": 1, "fair_value": 632.158209, "relative_strength": 31.527645, "rate_of_change": 2.026010934935907, "market_dynamics": -0.883904, "expectation": {"probability": 16.5563, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1306.5, "high": 1306.5, "low": 1265.01001, "close": 1279.819946, "volume": 19}, "trend_line": 1200.118335, "activity_lines": {"activity_5": 1297.173315, "activity_10": 1283.683991, "activity_20": 1319.342853, "activity_30": 1285.03744}, "trend_signal": 1, "fair_value": 637.605772, "relative_strength": 23.902389, "rate_of_change": 1.1961610771714362, "market_dynamics": -0.912964, "expectation": {"probability": 18.5509, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1387.0, "high": 1415.130005, "low": 1387.0, "close": 1408.050049, "volume": 222}, "trend_line": 1216.593337, "activity_lines": {"activity_5": 1333.235335, "activity_10": 1303.716, "activity_20": 1326.05362, "activity_30": 1298.452389}, "trend_signal": 1, "fair_value": 643.875324, "relative_strength": 38.221302, "rate_of_change": 1.372781459921628, "market_dynamics": -0.67356, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1408.050049, "high": 1408.050049, "low": 1408.050049, "close": 1408.050049, "volume": 0}, "trend_line": 1235.350338, "activity_lines": {"activity_5": 1362.094019, "activity_10": 1325.172918, "activity_20": 1331.517958, "activity_30": 1310.804435}, "trend_signal": 1, "fair_value": 650.144876, "relative_strength": 35.699811, "rate_of_change": 1.5417642386775576, "market_dynamics": -0.474206, "expectation": {"probability": 17.4733, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1408.050049, "high": 1408.050049, "low": 1262.060059, "close": 1262.060059, "volume": 8}, "trend_line": 1249.50234, "activity_lines": {"activity_5": 1335.519369, "activity_10": 1320.012564, "activity_20": 1322.373487, "activity_30": 1312.527643}, "trend_signal": 1, "fair_value": 655.478594, "relative_strength": 19.959641, "rate_of_change": 1.1455861195546975, "market_dynamics": -0.412567, "expectation": {"probability": 19.6491, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/88d5ec39-d5eb-46f8-bee8-ed36d01ba7ff/", "share_image": "https://sharemaestro.com/terminal/88d5ec39-d5eb-46f8-bee8-ed36d01ba7ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}