{"ticker": {"uuid": "88d664c3-fc4f-42a0-becc-dc7b521cb000", "symbol": "261260", "name": "KODEX USD Futures", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 261260 fell 2.69%, moving from 4,650.00 to 4,525.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.27 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is negative at 43.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,525.00"}, {"label": "12-Week Change", "value": "-2.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.27"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4475.0, "high": 4590.0, "low": 4470.0, "close": 4525.0, "volume": 2881851}, "trend_line": 4790.0, "activity_lines": {"activity_5": 4557.666667, "activity_10": 4601.727273, "activity_20": 4662.309524, "activity_30": 4721.849462}, "trend_signal": 0, "fair_value": 5737.596154, "relative_strength": -57.27273, "rate_of_change": -0.46063797316104915, "market_dynamics": -0.500863, "expectation": {"probability": 43.4203, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6860.0, "high": 7000.0, "low": 6810.0, "close": 7000.0, "volume": 1922840}, "trend_line": 7071.666667, "activity_lines": {"activity_5": 6822.666667, "activity_10": 6760.818182, "activity_20": 6831.285714, "activity_30": 6966.11828}, "trend_signal": 0, "fair_value": 8449.326923, "relative_strength": -7.538841, "rate_of_change": 0.042440818634233664, "market_dynamics": -0.519383, "expectation": {"probability": 44.7393, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7020.0, "high": 7255.0, "low": 6980.0, "close": 7210.0, "volume": 2828945}, "trend_line": 7088.333333, "activity_lines": {"activity_5": 6974.0, "activity_10": 6844.454545, "activity_20": 6853.309524, "activity_30": 6975.043011}, "trend_signal": 0, "fair_value": 8439.74359, "relative_strength": -4.014283, "rate_of_change": 0.2356822908208375, "market_dynamics": 0.046555, "expectation": {"probability": 47.5994, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7155.0, "high": 7165.0, "low": 6830.0, "close": 6865.0, "volume": 1319268}, "trend_line": 7088.666667, "activity_lines": {"activity_5": 6969.666667, "activity_10": 6857.818182, "activity_20": 6845.619048, "activity_30": 6960.634409}, "trend_signal": 0, "fair_value": 8427.275641, "relative_strength": -6.363947, "rate_of_change": 0.004702572302137417, "market_dynamics": 0.225328, "expectation": {"probability": 45.5389, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6825.0, "high": 6920.0, "low": 6660.0, "close": 6715.0, "volume": 2194857}, "trend_line": 7075.666667, "activity_lines": {"activity_5": 6901.333333, "activity_10": 6845.727273, "activity_20": 6828.595238, "activity_30": 6936.526882}, "trend_signal": 0, "fair_value": 8413.846154, "relative_strength": -7.86041, "rate_of_change": -0.18339132887315943, "market_dynamics": 0.297555, "expectation": {"probability": 45.6264, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6815.0, "high": 6845.0, "low": 6785.0, "close": 6835.0, "volume": 232326}, "trend_line": 7067.166667, "activity_lines": {"activity_5": 6870.0, "activity_10": 6854.636364, "activity_20": 6826.547619, "activity_30": 6921.0}, "trend_signal": 0, "fair_value": 8401.602564, "relative_strength": -4.570331, "rate_of_change": -0.12013002307814905, "market_dynamics": 0.24517, "expectation": {"probability": 47.5215, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6890.0, "high": 7310.0, "low": 6820.0, "close": 7250.0, "volume": 1632701}, "trend_line": 7074.666667, "activity_lines": {"activity_5": 6978.333333, "activity_10": 6934.363636, "activity_20": 6865.095238, "activity_30": 6932.795699}, "trend_signal": 0, "fair_value": 8392.051282, "relative_strength": -2.529781, "rate_of_change": 0.10612456665301397, "market_dynamics": 0.15757, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7200.0, "high": 7290.0, "low": 7035.0, "close": 7060.0, "volume": 884772}, "trend_line": 7067.0, "activity_lines": {"activity_5": 7006.666667, "activity_10": 6969.727273, "activity_20": 6884.380952, "activity_30": 6931.849462}, "trend_signal": 0, "fair_value": 8381.025641, "relative_strength": -4.234215, "rate_of_change": -0.10836789011928745, "market_dynamics": 0.235939, "expectation": {"probability": 46.4595, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7015.0, "high": 7140.0, "low": 6995.0, "close": 7125.0, "volume": 574570}, "trend_line": 7055.666667, "activity_lines": {"activity_5": 7066.666667, "activity_10": 7008.545455, "activity_20": 6909.642857, "activity_30": 6935.591398}, "trend_signal": 0, "fair_value": 8369.391026, "relative_strength": -3.14764, "rate_of_change": -0.16036978916088274, "market_dynamics": 0.330002, "expectation": {"probability": 47.1994, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6890.0, "high": 6925.0, "low": 6765.0, "close": 6775.0, "volume": 1329363}, "trend_line": 7033.5, "activity_lines": {"activity_5": 6992.666667, "activity_10": 6975.181818, "activity_20": 6899.880952, "activity_30": 6917.483871}, "trend_signal": 0, "fair_value": 8354.935897, "relative_strength": -7.50958, "rate_of_change": -0.3141682855239739, "market_dynamics": 0.384558, "expectation": {"probability": 45.9053, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6795.0, "high": 6875.0, "low": 6615.0, "close": 6625.0, "volume": 3491514}, "trend_line": 6995.666667, "activity_lines": {"activity_5": 6864.666667, "activity_10": 6912.636364, "activity_20": 6876.690476, "activity_30": 6891.129032}, "trend_signal": 0, "fair_value": 8339.583333, "relative_strength": -8.964614, "rate_of_change": -0.5379019407122995, "market_dynamics": 0.284917, "expectation": {"probability": 45.9789, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6560.0, "high": 6580.0, "low": 6425.0, "close": 6475.0, "volume": 4542484}, "trend_line": 6950.333333, "activity_lines": {"activity_5": 6700.666667, "activity_10": 6827.0, "activity_20": 6841.333333, "activity_30": 6857.537634}, "trend_signal": 0, "fair_value": 8323.397436, "relative_strength": -7.806685, "rate_of_change": -0.6480202124816423, "market_dynamics": 0.213329, "expectation": {"probability": 45.7307, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6460.0, "high": 6635.0, "low": 6430.0, "close": 6600.0, "volume": 3787287}, "trend_line": 6908.0, "activity_lines": {"activity_5": 6630.0, "activity_10": 6773.636364, "activity_20": 6820.214286, "activity_30": 6834.935484}, "trend_signal": 0, "fair_value": 8307.916667, "relative_strength": -6.46835, "rate_of_change": -0.6090834924276514, "market_dynamics": 0.084648, "expectation": {"probability": 46.7854, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6600.0, "high": 6670.0, "low": 6590.0, "close": 6650.0, "volume": 1535118}, "trend_line": 6866.166667, "activity_lines": {"activity_5": 6606.666667, "activity_10": 6740.454545, "activity_20": 6804.785714, "activity_30": 6818.290323}, "trend_signal": 0, "fair_value": 8293.205128, "relative_strength": -7.292414, "rate_of_change": -0.6055780689056106, "market_dynamics": -0.076877, "expectation": {"probability": 45.9366, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6635.0, "high": 6675.0, "low": 6465.0, "close": 6505.0, "volume": 2034445}, "trend_line": 6834.333333, "activity_lines": {"activity_5": 6566.666667, "activity_10": 6684.818182, "activity_20": 6777.047619, "activity_30": 6794.989247}, "trend_signal": 0, "fair_value": 8277.307692, "relative_strength": -8.654465, "rate_of_change": -0.46362600187084607, "market_dynamics": -0.358599, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6500.0, "high": 6585.0, "low": 6490.0, "close": 6565.0, "volume": 1588750}, "trend_line": 6817.833333, "activity_lines": {"activity_5": 6564.666667, "activity_10": 6643.909091, "activity_20": 6755.809524, "activity_30": 6777.612903}, "trend_signal": 0, "fair_value": 8259.262821, "relative_strength": -9.627609, "rate_of_change": -0.24142808370684427, "market_dynamics": -0.567325, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6550.0, "high": 6625.0, "low": 6410.0, "close": 6465.0, "volume": 1884913}, "trend_line": 6799.833333, "activity_lines": {"activity_5": 6533.333333, "activity_10": 6589.727273, "activity_20": 6725.119048, "activity_30": 6754.849462}, "trend_signal": 0, "fair_value": 8241.826923, "relative_strength": -7.631657, "rate_of_change": -0.2640134940359359, "market_dynamics": -0.793076, "expectation": {"probability": 44.8961, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6465.0, "high": 6510.0, "low": 6280.0, "close": 6350.0, "volume": 1937185}, "trend_line": 6777.666667, "activity_lines": {"activity_5": 6464.333333, "activity_10": 6528.909091, "activity_20": 6684.642857, "activity_30": 6725.827957}, "trend_signal": 0, "fair_value": 8223.333333, "relative_strength": -7.57543, "rate_of_change": -0.3259883722799941, "market_dynamics": -0.894715, "expectation": {"probability": 44.5368, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6240.0, "high": 6360.0, "low": 6210.0, "close": 6315.0, "volume": 1390210}, "trend_line": 6762.5, "activity_lines": {"activity_5": 6400.333333, "activity_10": 6474.636364, "activity_20": 6642.02381, "activity_30": 6695.978495}, "trend_signal": 0, "fair_value": 8203.044872, "relative_strength": -5.863366, "rate_of_change": -0.22377416513924905, "market_dynamics": -0.937039, "expectation": {"probability": 44.1159, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6320.0, "high": 6435.0, "low": 6305.0, "close": 6325.0, "volume": 2104375}, "trend_line": 6741.5, "activity_lines": {"activity_5": 6362.0, "activity_10": 6436.909091, "activity_20": 6601.97619, "activity_30": 6667.752688}, "trend_signal": 0, "fair_value": 8182.051282, "relative_strength": -7.460323, "rate_of_change": -0.31053604436229204, "market_dynamics": -0.945038, "expectation": {"probability": 44.4715, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6325.0, "high": 6330.0, "low": 6230.0, "close": 6280.0, "volume": 2052752}, "trend_line": 6715.166667, "activity_lines": {"activity_5": 6320.666667, "activity_10": 6399.181818, "activity_20": 6559.285714, "activity_30": 6637.978495}, "trend_signal": 0, "fair_value": 8159.358974, "relative_strength": -4.978369, "rate_of_change": -0.3906153378328204, "market_dynamics": -0.996185, "expectation": {"probability": 44.225, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6305.0, "high": 6385.0, "low": 6215.0, "close": 6265.0, "volume": 1628838}, "trend_line": 6691.833333, "activity_lines": {"activity_5": 6293.333333, "activity_10": 6365.0, "activity_20": 6517.904762, "activity_30": 6608.935484}, "trend_signal": 0, "fair_value": 8136.666667, "relative_strength": -2.280205, "rate_of_change": -0.3474721500907288, "market_dynamics": -1.086615, "expectation": {"probability": 43.8836, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6240.0, "high": 6610.0, "low": 6230.0, "close": 6560.0, "volume": 2743634}, "trend_line": 6684.0, "activity_lines": {"activity_5": 6377.666667, "activity_10": 6388.272727, "activity_20": 6508.119048, "activity_30": 6600.430108}, "trend_signal": 0, "fair_value": 8114.423077, "relative_strength": -0.648777, "rate_of_change": -0.11705810067579554, "market_dynamics": -0.885556, "expectation": {"probability": 44.0983, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6680.0, "high": 6800.0, "low": 6585.0, "close": 6610.0, "volume": 3680427}, "trend_line": 6672.166667, "activity_lines": {"activity_5": 6464.666667, "activity_10": 6421.363636, "activity_20": 6506.190476, "activity_30": 6595.655914}, "trend_signal": 0, "fair_value": 8091.891026, "relative_strength": -1.581249, "rate_of_change": -0.17703969180131035, "market_dynamics": -0.520269, "expectation": {"probability": 44.2985, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6610.0, "high": 6865.0, "low": 6480.0, "close": 6790.0, "volume": 2388321}, "trend_line": 6676.166667, "activity_lines": {"activity_5": 6592.0, "activity_10": 6487.909091, "activity_20": 6522.619048, "activity_30": 6603.258065}, "trend_signal": 0, "fair_value": 8070.416667, "relative_strength": -1.367792, "rate_of_change": 0.05995054080084177, "market_dynamics": 0.016283, "expectation": {"probability": 43.808, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6815.0, "high": 6925.0, "low": 6705.0, "close": 6705.0, "volume": 2006134}, "trend_line": 6680.333333, "activity_lines": {"activity_5": 6660.0, "activity_10": 6533.818182, "activity_20": 6530.595238, "activity_30": 6605.11828}, "trend_signal": 0, "fair_value": 8047.115385, "relative_strength": -3.563216, "rate_of_change": 0.06241105424456845, "market_dynamics": 0.5492, "expectation": {"probability": 43.9839, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6725.0, "high": 6905.0, "low": 6675.0, "close": 6700.0, "volume": 2714730}, "trend_line": 6680.0, "activity_lines": {"activity_5": 6698.0, "activity_10": 6576.272727, "activity_20": 6538.714286, "activity_30": 6606.387097}, "trend_signal": 0, "fair_value": 8020.99359, "relative_strength": -3.795386, "rate_of_change": -0.0049897659799842805, "market_dynamics": 0.865581, "expectation": {"probability": 43.2383, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6785.0, "high": 6800.0, "low": 6490.0, "close": 6665.0, "volume": 3469315}, "trend_line": 6682.166667, "activity_lines": {"activity_5": 6695.333333, "activity_10": 6608.090909, "activity_20": 6546.119048, "activity_30": 6605.419355}, "trend_signal": 0, "fair_value": 7995.769231, "relative_strength": -4.57436, "rate_of_change": 0.03243513473054515, "market_dynamics": 0.995108, "expectation": {"probability": 43.7044, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6590.0, "high": 6820.0, "low": 6545.0, "close": 6775.0, "volume": 2495999}, "trend_line": 6686.166667, "activity_lines": {"activity_5": 6722.333333, "activity_10": 6654.181818, "activity_20": 6565.880952, "activity_30": 6611.408602}, "trend_signal": 0, "fair_value": 7972.403846, "relative_strength": -4.508011, "rate_of_change": 0.05986082358217839, "market_dynamics": 1.000578, "expectation": {"probability": 42.5834, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6720.0, "high": 6775.0, "low": 6650.0, "close": 6705.0, "volume": 1693612}, "trend_line": 6687.333333, "activity_lines": {"activity_5": 6715.0, "activity_10": 6679.181818, "activity_20": 6580.642857, "activity_30": 6612.623656}, "trend_signal": 0, "fair_value": 7948.910256, "relative_strength": -6.430042, "rate_of_change": 0.017448951815056034, "market_dynamics": 0.899944, "expectation": {"probability": 43.587, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6740.0, "high": 6860.0, "low": 6725.0, "close": 6850.0, "volume": 1671686}, "trend_line": 6687.166667, "activity_lines": {"activity_5": 6761.666667, "activity_10": 6723.636364, "activity_20": 6609.547619, "activity_30": 6623.11828}, "trend_signal": 0, "fair_value": 7924.615385, "relative_strength": -5.916682, "rate_of_change": -0.00249226398176865, "market_dynamics": 0.801443, "expectation": {"probability": 42.5086, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6810.0, "high": 6825.0, "low": 6560.0, "close": 6575.0, "volume": 3267474}, "trend_line": 6673.0, "activity_lines": {"activity_5": 6707.0, "activity_10": 6707.727273, "activity_20": 6611.190476, "activity_30": 6615.88172}, "trend_signal": 0, "fair_value": 7899.070513, "relative_strength": -6.531595, "rate_of_change": -0.21184857063471207, "market_dynamics": 0.72858, "expectation": {"probability": 44.1986, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6575.0, "high": 6630.0, "low": 6510.0, "close": 6580.0, "volume": 2488782}, "trend_line": 6652.0, "activity_lines": {"activity_5": 6662.333333, "activity_10": 6687.090909, "activity_20": 6612.833333, "activity_30": 6609.88172}, "trend_signal": 0, "fair_value": 7874.74359, "relative_strength": -4.059025, "rate_of_change": -0.3147010340176832, "market_dynamics": 0.588668, "expectation": {"probability": 45.0509, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6570.0, "high": 6570.0, "low": 6260.0, "close": 6335.0, "volume": 3822527}, "trend_line": 6634.333333, "activity_lines": {"activity_5": 6541.666667, "activity_10": 6621.545455, "activity_20": 6591.238095, "activity_30": 6589.430108}, "trend_signal": 0, "fair_value": 7849.326923, "relative_strength": -5.201316, "rate_of_change": -0.26558429043897197, "market_dynamics": 0.55194, "expectation": {"probability": 44.844, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6385.0, "high": 6415.0, "low": 6310.0, "close": 6355.0, "volume": 1661416}, "trend_line": 6622.333333, "activity_lines": {"activity_5": 6457.0, "activity_10": 6564.636364, "activity_20": 6573.047619, "activity_30": 6571.408602}, "trend_signal": 0, "fair_value": 7825.865385, "relative_strength": -4.715624, "rate_of_change": -0.1808772546943113, "market_dynamics": 0.247819, "expectation": {"probability": 45.0606, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6340.0, "high": 6490.0, "low": 6325.0, "close": 6470.0, "volume": 1916444}, "trend_line": 6610.166667, "activity_lines": {"activity_5": 6434.0, "activity_10": 6536.545455, "activity_20": 6566.52381, "activity_30": 6561.580645}, "trend_signal": 0, "fair_value": 7803.846154, "relative_strength": -7.592845, "rate_of_change": -0.18372173957736307, "market_dynamics": -0.046282, "expectation": {"probability": 44.9972, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6350.0, "high": 6475.0, "low": 6320.0, "close": 6425.0, "volume": 2475512}, "trend_line": 6582.666667, "activity_lines": {"activity_5": 6421.333333, "activity_10": 6504.545455, "activity_20": 6556.166667, "activity_30": 6549.634409}, "trend_signal": 0, "fair_value": 7779.583333, "relative_strength": -8.035397, "rate_of_change": -0.4160258187934734, "market_dynamics": -0.311192, "expectation": {"probability": 45.2712, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6425.0, "high": 6430.0, "low": 6300.0, "close": 6355.0, "volume": 3553695}, "trend_line": 6559.166667, "activity_lines": {"activity_5": 6395.333333, "activity_10": 6464.818182, "activity_20": 6539.333333, "activity_30": 6534.946237}, "trend_signal": 0, "fair_value": 7754.711538, "relative_strength": -9.700759, "rate_of_change": -0.3569981770125077, "market_dynamics": -0.48561, "expectation": {"probability": 44.9526, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6355.0, "high": 6420.0, "low": 6315.0, "close": 6395.0, "volume": 1686973}, "trend_line": 6534.833333, "activity_lines": {"activity_5": 6397.666667, "activity_10": 6438.0, "activity_20": 6526.285714, "activity_30": 6524.354839}, "trend_signal": 0, "fair_value": 7732.179487, "relative_strength": -9.45436, "rate_of_change": -0.37098209628404355, "market_dynamics": -0.607364, "expectation": {"probability": 44.4291, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6395.0, "high": 6400.0, "low": 6325.0, "close": 6370.0, "volume": 857196}, "trend_line": 6521.333333, "activity_lines": {"activity_5": 6387.666667, "activity_10": 6413.545455, "activity_20": 6510.47619, "activity_30": 6513.72043}, "trend_signal": 0, "fair_value": 7709.775641, "relative_strength": -8.629046, "rate_of_change": -0.2065852227910217, "market_dynamics": -0.762839, "expectation": {"probability": 45.3255, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6375.0, "high": 6485.0, "low": 6320.0, "close": 6485.0, "volume": 1597163}, "trend_line": 6516.666667, "activity_lines": {"activity_5": 6415.0, "activity_10": 6416.090909, "activity_20": 6505.404762, "activity_30": 6511.376344}, "trend_signal": 0, "fair_value": 7689.00641, "relative_strength": -8.02457, "rate_of_change": -0.07155999795907332, "market_dynamics": -0.744469, "expectation": {"probability": 44.8626, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6510.0, "high": 6605.0, "low": 6380.0, "close": 6390.0, "volume": 1580762}, "trend_line": 6513.833333, "activity_lines": {"activity_5": 6409.666667, "activity_10": 6408.0, "activity_20": 6490.309524, "activity_30": 6503.204301}, "trend_signal": 0, "fair_value": 7667.403846, "relative_strength": -8.57393, "rate_of_change": -0.04347827109753306, "market_dynamics": -0.803863, "expectation": {"probability": 45.2527, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6370.0, "high": 6450.0, "low": 6280.0, "close": 6310.0, "volume": 4848546}, "trend_line": 6504.166667, "activity_lines": {"activity_5": 6380.0, "activity_10": 6388.727273, "activity_20": 6467.0, "activity_30": 6490.053763}, "trend_signal": 0, "fair_value": 7645.192308, "relative_strength": -11.99477, "rate_of_change": -0.148402108341128, "market_dynamics": -0.608565, "expectation": {"probability": 44.5574, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6265.0, "high": 6330.0, "low": 6170.0, "close": 6225.0, "volume": 4197144}, "trend_line": 6490.0, "activity_lines": {"activity_5": 6325.0, "activity_10": 6358.909091, "activity_20": 6436.785714, "activity_30": 6472.043011}, "trend_signal": 0, "fair_value": 7622.307692, "relative_strength": -12.768383, "rate_of_change": -0.21780910184662733, "market_dynamics": -0.483522, "expectation": {"probability": 43.8034, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6240.0, "high": 6250.0, "low": 6135.0, "close": 6165.0, "volume": 2650786}, "trend_line": 6478.666667, "activity_lines": {"activity_5": 6261.333333, "activity_10": 6320.181818, "activity_20": 6402.690476, "activity_30": 6451.075269}, "trend_signal": 0, "fair_value": 7598.333333, "relative_strength": -12.280499, "rate_of_change": -0.17462762711863763, "market_dynamics": -0.677558, "expectation": {"probability": 43.0515, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6160.0, "high": 6165.0, "low": 5965.0, "close": 5980.0, "volume": 3902542}, "trend_line": 6459.166667, "activity_lines": {"activity_5": 6149.666667, "activity_10": 6251.272727, "activity_20": 6353.952381, "activity_30": 6418.903226}, "trend_signal": 0, "fair_value": 7572.532051, "relative_strength": -13.577887, "rate_of_change": -0.30098785756837887, "market_dynamics": -0.829785, "expectation": {"probability": 42.3015, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5910.0, "high": 5980.0, "low": 5750.0, "close": 5890.0, "volume": 7628979}, "trend_line": 6440.0, "activity_lines": {"activity_5": 6041.666667, "activity_10": 6174.909091, "activity_20": 6300.095238, "activity_30": 6382.182796}, "trend_signal": 0, "fair_value": 7546.378205, "relative_strength": -11.69444, "rate_of_change": -0.2967359101898278, "market_dynamics": -1.105735, "expectation": {"probability": 42.1684, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5935.0, "high": 6010.0, "low": 5875.0, "close": 5945.0, "volume": 1922096}, "trend_line": 6426.5, "activity_lines": {"activity_5": 5985.333333, "activity_10": 6118.272727, "activity_20": 6255.333333, "activity_30": 6350.247312}, "trend_signal": 0, "fair_value": 7520.0, "relative_strength": -12.777347, "rate_of_change": -0.20962732919254656, "market_dynamics": -1.383348, "expectation": {"probability": 41.0235, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5930.0, "high": 6055.0, "low": 5865.0, "close": 6035.0, "volume": 2685604}, "trend_line": 6417.166667, "activity_lines": {"activity_5": 5983.333333, "activity_10": 6085.454545, "activity_20": 6222.571429, "activity_30": 6324.989247}, "trend_signal": 0, "fair_value": 7495.288462, "relative_strength": -11.845452, "rate_of_change": -0.14523197697035062, "market_dynamics": -1.365498, "expectation": {"probability": 41.6966, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6095.0, "high": 6110.0, "low": 5975.0, "close": 6000.0, "volume": 3101892}, "trend_line": 6406.333333, "activity_lines": {"activity_5": 5982.333333, "activity_10": 6052.818182, "activity_20": 6190.0, "activity_30": 6298.075269}, "trend_signal": 0, "fair_value": 7471.089744, "relative_strength": -13.692691, "rate_of_change": -0.16881802456075792, "market_dynamics": -1.412387, "expectation": {"probability": 42.8153, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5985.0, "high": 6185.0, "low": 5955.0, "close": 6105.0, "volume": 2414422}, "trend_line": 6400.5, "activity_lines": {"activity_5": 6027.333333, "activity_10": 6046.0, "activity_20": 6170.785714, "activity_30": 6278.634409}, "trend_signal": 0, "fair_value": 7447.371795, "relative_strength": -11.831387, "rate_of_change": -0.09105572090592283, "market_dynamics": -1.28678, "expectation": {"probability": 41.6391, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6105.0, "high": 6110.0, "low": 5955.0, "close": 5985.0, "volume": 1931654}, "trend_line": 6391.166667, "activity_lines": {"activity_5": 6024.0, "activity_10": 6024.272727, "activity_20": 6143.690476, "activity_30": 6251.827957}, "trend_signal": 0, "fair_value": 7421.762821, "relative_strength": -12.121281, "rate_of_change": -0.14582193578626018, "market_dynamics": -1.16388, "expectation": {"probability": 42.2004, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6005.0, "high": 6100.0, "low": 5840.0, "close": 5855.0, "volume": 2810689}, "trend_line": 6367.666667, "activity_lines": {"activity_5": 5971.0, "activity_10": 5986.272727, "activity_20": 6107.02381, "activity_30": 6217.236559}, "trend_signal": 0, "fair_value": 7395.320513, "relative_strength": -12.088016, "rate_of_change": -0.36769499567800895, "market_dynamics": -1.205094, "expectation": {"probability": 42.1556, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5870.0, "high": 6025.0, "low": 5860.0, "close": 5995.0, "volume": 1944173}, "trend_line": 6347.166667, "activity_lines": {"activity_5": 5970.666667, "activity_10": 5982.0, "activity_20": 6087.142857, "activity_30": 6193.193548}, "trend_signal": 0, "fair_value": 7369.166667, "relative_strength": -12.535519, "rate_of_change": -0.3219389624497755, "market_dynamics": -1.024254, "expectation": {"probability": 40.9981, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5895.0, "high": 5985.0, "low": 5870.0, "close": 5890.0, "volume": 4094614}, "trend_line": 6317.166667, "activity_lines": {"activity_5": 5938.0, "activity_10": 5962.818182, "activity_20": 6058.880952, "activity_30": 6163.698925}, "trend_signal": 0, "fair_value": 7344.807692, "relative_strength": -14.783685, "rate_of_change": -0.4726518393785861, "market_dynamics": -1.007915, "expectation": {"probability": 42.1164, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5845.0, "high": 5890.0, "low": 5770.0, "close": 5815.0, "volume": 4717968}, "trend_line": 6287.5, "activity_lines": {"activity_5": 5887.666667, "activity_10": 5935.0, "activity_20": 6025.690476, "activity_30": 6131.301075}, "trend_signal": 0, "fair_value": 7319.487179, "relative_strength": -16.275241, "rate_of_change": -0.4696198242635414, "market_dynamics": -0.922223, "expectation": {"probability": 41.5059, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5785.0, "high": 5890.0, "low": 5765.0, "close": 5885.0, "volume": 3789387}, "trend_line": 6260.333333, "activity_lines": {"activity_5": 5880.0, "activity_10": 5922.909091, "activity_20": 6002.285714, "activity_30": 6105.333333}, "trend_signal": 0, "fair_value": 7295.384615, "relative_strength": -15.341771, "rate_of_change": -0.43207422664016565, "market_dynamics": -0.638027, "expectation": {"probability": 40.9778, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5850.0, "high": 5890.0, "low": 5770.0, "close": 5865.0, "volume": 3759875}, "trend_line": 6233.666667, "activity_lines": {"activity_5": 5872.333333, "activity_10": 5907.272727, "activity_20": 5979.547619, "activity_30": 6079.827957}, "trend_signal": 0, "fair_value": 7272.692308, "relative_strength": -17.107224, "rate_of_change": -0.4259623981910289, "market_dynamics": -0.477993, "expectation": {"probability": 42.0817, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5885.0, "high": 5940.0, "low": 5805.0, "close": 5875.0, "volume": 2966808}, "trend_line": 6203.666667, "activity_lines": {"activity_5": 5867.333333, "activity_10": 5894.909091, "activity_20": 5960.095238, "activity_30": 6056.688172}, "trend_signal": 0, "fair_value": 7249.198718, "relative_strength": -16.357044, "rate_of_change": -0.48125768672898467, "market_dynamics": -0.278277, "expectation": {"probability": 40.9216, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5885.0, "high": 5895.0, "low": 5800.0, "close": 5810.0, "volume": 2898596}, "trend_line": 6173.833333, "activity_lines": {"activity_5": 5848.666667, "activity_10": 5873.636364, "activity_20": 5936.928571, "activity_30": 6031.290323}, "trend_signal": 0, "fair_value": 7226.410256, "relative_strength": -15.044918, "rate_of_change": -0.480898404143751, "market_dynamics": -0.07569, "expectation": {"probability": 42.0817, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5805.0, "high": 5840.0, "low": 5780.0, "close": 5815.0, "volume": 2640211}, "trend_line": 6139.333333, "activity_lines": {"activity_5": 5837.0, "activity_10": 5856.727273, "activity_20": 5916.904762, "activity_30": 6008.139785}, "trend_signal": 0, "fair_value": 7203.589744, "relative_strength": -12.579114, "rate_of_change": -0.5588100316150858, "market_dynamics": 0.025964, "expectation": {"probability": 42.0281, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5815.0, "high": 6010.0, "low": 5810.0, "close": 5930.0, "volume": 3899289}, "trend_line": 6117.833333, "activity_lines": {"activity_5": 5863.666667, "activity_10": 5866.0, "activity_20": 5911.02381, "activity_30": 5994.634409}, "trend_signal": 0, "fair_value": 7180.737179, "relative_strength": -8.715305, "rate_of_change": -0.3502008904522859, "market_dynamics": 0.302547, "expectation": {"probability": 42.0898, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6025.0, "high": 6075.0, "low": 5860.0, "close": 5980.0, "volume": 3458120}, "trend_line": 6097.833333, "activity_lines": {"activity_5": 5904.0, "activity_10": 5885.363636, "activity_20": 5912.095238, "activity_30": 5985.741935}, "trend_signal": 0, "fair_value": 7160.833333, "relative_strength": -4.638395, "rate_of_change": -0.32691312285541796, "market_dynamics": 0.55425, "expectation": {"probability": 42.8739, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5970.0, "high": 6040.0, "low": 5920.0, "close": 6035.0, "volume": 955930}, "trend_line": 6087.833333, "activity_lines": {"activity_5": 5955.0, "activity_10": 5912.454545, "activity_20": 5919.97619, "activity_30": 5981.688172}, "trend_signal": 0, "fair_value": 7142.403846, "relative_strength": -7.387637, "rate_of_change": -0.1639926750028148, "market_dynamics": 0.762388, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6095.0, "high": 6335.0, "low": 6095.0, "close": 6210.0, "volume": 3886761}, "trend_line": 6083.0, "activity_lines": {"activity_5": 6053.666667, "activity_10": 5970.636364, "activity_20": 5945.428571, "activity_30": 5989.569892}, "trend_signal": 0, "fair_value": 7123.974359, "relative_strength": -4.615419, "rate_of_change": -0.079393320014196, "market_dynamics": 1.124253, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6330.0, "high": 6380.0, "low": 6200.0, "close": 6235.0, "volume": 1323992}, "trend_line": 6075.166667, "activity_lines": {"activity_5": 6134.0, "activity_10": 6027.545455, "activity_20": 5973.047619, "activity_30": 5999.376344}, "trend_signal": 0, "fair_value": 7104.487179, "relative_strength": -3.047871, "rate_of_change": -0.12877417392733165, "market_dynamics": 1.16884, "expectation": {"probability": 42.9731, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6215.0, "high": 6310.0, "low": 6150.0, "close": 6300.0, "volume": 1274604}, "trend_line": 6071.0, "activity_lines": {"activity_5": 6208.0, "activity_10": 6088.636364, "activity_20": 6005.642857, "activity_30": 6013.88172}, "trend_signal": 0, "fair_value": 7086.698718, "relative_strength": 3.033003, "rate_of_change": -0.0685852294824032, "market_dynamics": 1.218263, "expectation": {"probability": 44.4503, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6215.0, "high": 6295.0, "low": 6130.0, "close": 6275.0, "volume": 1397504}, "trend_line": 6068.333333, "activity_lines": {"activity_5": 6249.0, "activity_10": 6137.636364, "activity_20": 6033.904762, "activity_30": 6027.043011}, "trend_signal": 0, "fair_value": 7069.326923, "relative_strength": 1.454522, "rate_of_change": -0.04392467468292565, "market_dynamics": 1.295936, "expectation": {"probability": 43.2956, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6310.0, "high": 6310.0, "low": 6205.0, "close": 6270.0, "volume": 752639}, "trend_line": 6064.166667, "activity_lines": {"activity_5": 6268.666667, "activity_10": 6178.272727, "activity_20": 6060.119048, "activity_30": 6040.053763}, "trend_signal": 0, "fair_value": 7052.083333, "relative_strength": 0.800703, "rate_of_change": -0.06866244438716908, "market_dynamics": 1.194504, "expectation": {"probability": 43.0719, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6250.0, "high": 6405.0, "low": 6205.0, "close": 6370.0, "volume": 1667552}, "trend_line": 6064.166667, "activity_lines": {"activity_5": 6306.0, "activity_10": 6229.909091, "activity_20": 6094.738095, "activity_30": 6059.784946}, "trend_signal": 0, "fair_value": 7036.602564, "relative_strength": 0.366674, "rate_of_change": 0.0, "market_dynamics": 1.219665, "expectation": {"probability": 43.8987, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6450.0, "high": 6520.0, "low": 6215.0, "close": 6245.0, "volume": 2040486}, "trend_line": 6056.166667, "activity_lines": {"activity_5": 6291.0, "activity_10": 6248.636364, "activity_20": 6115.690476, "activity_30": 6071.451613}, "trend_signal": 1, "fair_value": 7020.801282, "relative_strength": 1.619356, "rate_of_change": -0.13192249552662236, "market_dynamics": 1.206204, "expectation": {"probability": 44.1044, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6115.0, "high": 6135.0, "low": 6055.0, "close": 6080.0, "volume": 2048973}, "trend_line": 6045.833333, "activity_lines": {"activity_5": 6220.333333, "activity_10": 6229.545455, "activity_20": 6120.261905, "activity_30": 6072.989247}, "trend_signal": 1, "fair_value": 7002.916667, "relative_strength": -1.91728, "rate_of_change": -0.1706249937985868, "market_dynamics": 1.023811, "expectation": {"probability": 45.5249, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6060.0, "high": 6070.0, "low": 5865.0, "close": 5895.0, "volume": 2461396}, "trend_line": 6032.0, "activity_lines": {"activity_5": 6102.666667, "activity_10": 6174.090909, "activity_20": 6106.761905, "activity_30": 6063.258065}, "trend_signal": 1, "fair_value": 6983.397436, "relative_strength": -4.5026, "rate_of_change": -0.22880771331377994, "market_dynamics": 0.703711, "expectation": {"probability": 45.9176, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5900.0, "high": 5920.0, "low": 5715.0, "close": 5730.0, "volume": 3089211}, "trend_line": 6015.5, "activity_lines": {"activity_5": 5955.333333, "activity_10": 6090.181818, "activity_20": 6077.357143, "activity_30": 6043.774194}, "trend_signal": 0, "fair_value": 6961.987179, "relative_strength": -6.416487, "rate_of_change": -0.27354111405835546, "market_dynamics": 0.279339, "expectation": {"probability": 43.9643, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5715.0, "high": 5835.0, "low": 5710.0, "close": 5795.0, "volume": 2084590}, "trend_line": 6003.166667, "activity_lines": {"activity_5": 5865.666667, "activity_10": 6023.636364, "activity_20": 6055.404762, "activity_30": 6029.548387}, "trend_signal": 0, "fair_value": 6942.532051, "relative_strength": -3.447686, "rate_of_change": -0.2050258997589491, "market_dynamics": -0.167139, "expectation": {"probability": 42.8613, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5810.0, "high": 5885.0, "low": 5590.0, "close": 5725.0, "volume": 6422130}, "trend_line": 5994.666667, "activity_lines": {"activity_5": 5791.0, "activity_10": 5951.909091, "activity_20": 6027.238095, "activity_30": 6011.602151}, "trend_signal": 0, "fair_value": 6922.179487, "relative_strength": -4.920474, "rate_of_change": -0.14159193758063288, "market_dynamics": -0.364332, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5665.0, "high": 5680.0, "low": 5530.0, "close": 5620.0, "volume": 4010869}, "trend_line": 5985.666667, "activity_lines": {"activity_5": 5716.0, "activity_10": 5870.363636, "activity_20": 5989.5, "activity_30": 5987.430108}, "trend_signal": 0, "fair_value": 6901.538462, "relative_strength": -0.747937, "rate_of_change": -0.1501334519489472, "market_dynamics": -0.509244, "expectation": {"probability": 43.3936, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5645.0, "high": 5715.0, "low": 5605.0, "close": 5615.0, "volume": 2691020}, "trend_line": 5974.666667, "activity_lines": {"activity_5": 5670.0, "activity_10": 5800.272727, "activity_20": 5952.547619, "activity_30": 5963.516129}, "trend_signal": 0, "fair_value": 6881.602564, "relative_strength": -3.833653, "rate_of_change": -0.18377234503626594, "market_dynamics": -0.629781, "expectation": {"probability": 43.2545, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5625.0, "high": 5680.0, "low": 5565.0, "close": 5655.0, "volume": 3149395}, "trend_line": 5962.0, "activity_lines": {"activity_5": 5656.0, "activity_10": 5749.454545, "activity_20": 5920.595238, "activity_30": 5942.892473}, "trend_signal": 0, "fair_value": 6860.705128, "relative_strength": -1.057706, "rate_of_change": -0.21200625417251273, "market_dynamics": -0.672441, "expectation": {"probability": 42.1722, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5645.0, "high": 5650.0, "low": 5390.0, "close": 5470.0, "volume": 4324910}, "trend_line": 5944.333333, "activity_lines": {"activity_5": 5585.333333, "activity_10": 5676.181818, "activity_20": 5872.071429, "activity_30": 5911.150538}, "trend_signal": 0, "fair_value": 6838.717949, "relative_strength": -2.884304, "rate_of_change": -0.2963211506206041, "market_dynamics": -0.780506, "expectation": {"probability": 43.3518, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5405.0, "high": 5410.0, "low": 5320.0, "close": 5370.0, "volume": 3992539}, "trend_line": 5919.833333, "activity_lines": {"activity_5": 5503.0, "activity_10": 5601.090909, "activity_20": 5815.642857, "activity_30": 5874.096774}, "trend_signal": 0, "fair_value": 6816.121795, "relative_strength": -6.815195, "rate_of_change": -0.4121572366069735, "market_dynamics": -0.835755, "expectation": {"probability": 43.3518, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5375.0, "high": 5400.0, "low": 5205.0, "close": 5220.0, "volume": 4905505}, "trend_line": 5894.333333, "activity_lines": {"activity_5": 5394.333333, "activity_10": 5514.636364, "activity_20": 5747.047619, "activity_30": 5828.946237}, "trend_signal": 0, "fair_value": 6793.173077, "relative_strength": -5.695129, "rate_of_change": -0.43075537038941164, "market_dynamics": -0.838355, "expectation": {"probability": 43.2918, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5245.0, "high": 5260.0, "low": 4960.0, "close": 5080.0, "volume": 5065278}, "trend_line": 5868.5, "activity_lines": {"activity_5": 5265.666667, "activity_10": 5418.363636, "activity_20": 5668.5, "activity_30": 5776.408602}, "trend_signal": 0, "fair_value": 6769.647436, "relative_strength": -7.88852, "rate_of_change": -0.4382740428908075, "market_dynamics": -0.895106, "expectation": {"probability": 43.232, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5065.0, "high": 5125.0, "low": 5045.0, "close": 5105.0, "volume": 8508615}, "trend_line": 5838.833333, "activity_lines": {"activity_5": 5181.0, "activity_10": 5341.454545, "activity_20": 5596.619048, "activity_30": 5727.150538}, "trend_signal": 0, "fair_value": 6747.339744, "relative_strength": -8.490635, "rate_of_change": -0.5055238476612494, "market_dynamics": -0.945991, "expectation": {"probability": 42.5544, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5090.0, "high": 5235.0, "low": 5050.0, "close": 5125.0, "volume": 7229548}, "trend_line": 5813.333333, "activity_lines": {"activity_5": 5139.666667, "activity_10": 5279.545455, "activity_20": 5531.071429, "activity_30": 5681.096774}, "trend_signal": 0, "fair_value": 6723.814103, "relative_strength": -10.400283, "rate_of_change": -0.4367310821475027, "market_dynamics": -0.988663, "expectation": {"probability": 42.6976, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5075.0, "high": 5230.0, "low": 5055.0, "close": 5175.0, "volume": 5882065}, "trend_line": 5792.0, "activity_lines": {"activity_5": 5138.0, "activity_10": 5238.909091, "activity_20": 5475.452381, "activity_30": 5639.913978}, "trend_signal": 0, "fair_value": 6701.25, "relative_strength": -9.412982, "rate_of_change": -0.3669724713513101, "market_dynamics": -1.072622, "expectation": {"probability": 43.4609, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5150.0, "high": 5370.0, "low": 4990.0, "close": 5355.0, "volume": 6793973}, "trend_line": 5774.333333, "activity_lines": {"activity_5": 5209.333333, "activity_10": 5241.0, "activity_20": 5442.02381, "activity_30": 5611.72043}, "trend_signal": 0, "fair_value": 6681.025641, "relative_strength": -6.391455, "rate_of_change": -0.30501842196133316, "market_dynamics": -0.852239, "expectation": {"probability": 44.157, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5270.0, "high": 5270.0, "low": 5170.0, "close": 5195.0, "volume": 4832236}, "trend_line": 5752.0, "activity_lines": {"activity_5": 5218.333333, "activity_10": 5218.818182, "activity_20": 5397.857143, "activity_30": 5574.344086}, "trend_signal": 0, "fair_value": 6658.942308, "relative_strength": -8.166163, "rate_of_change": -0.38676902963612797, "market_dynamics": -0.782453, "expectation": {"probability": 44.5753, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5095.0, "high": 5250.0, "low": 5060.0, "close": 5230.0, "volume": 8073375}, "trend_line": 5730.5, "activity_lines": {"activity_5": 5231.333333, "activity_10": 5210.636364, "activity_20": 5362.166667, "activity_30": 5540.666667}, "trend_signal": 0, "fair_value": 6637.115385, "relative_strength": -7.414613, "rate_of_change": -0.3737830319888734, "market_dynamics": -0.505164, "expectation": {"probability": 44.3314, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5155.0, "high": 5275.0, "low": 5155.0, "close": 5255.0, "volume": 3699754}, "trend_line": 5712.0, "activity_lines": {"activity_5": 5244.333333, "activity_10": 5214.727273, "activity_20": 5333.809524, "activity_30": 5509.989247}, "trend_signal": 0, "fair_value": 6615.25641, "relative_strength": -9.164651, "rate_of_change": -0.3228339586423523, "market_dynamics": -0.291748, "expectation": {"probability": 44.4727, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5270.0, "high": 5345.0, "low": 5240.0, "close": 5325.0, "volume": 3858683}, "trend_line": 5695.666667, "activity_lines": {"activity_5": 5272.0, "activity_10": 5235.454545, "activity_20": 5317.428571, "activity_30": 5485.021505}, "trend_signal": 0, "fair_value": 6594.358974, "relative_strength": -9.853754, "rate_of_change": -0.28594770658262575, "market_dynamics": -0.251081, "expectation": {"probability": 45.2213, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5310.0, "high": 5405.0, "low": 5115.0, "close": 5120.0, "volume": 5905134}, "trend_line": 5668.666667, "activity_lines": {"activity_5": 5221.333333, "activity_10": 5219.727273, "activity_20": 5285.904762, "activity_30": 5447.88172}, "trend_signal": 0, "fair_value": 6573.205128, "relative_strength": -8.849369, "rate_of_change": -0.47404459527863024, "market_dynamics": -0.065198, "expectation": {"probability": 46.0109, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5130.0, "high": 5290.0, "low": 5115.0, "close": 5230.0, "volume": 2475000}, "trend_line": 5643.666667, "activity_lines": {"activity_5": 5223.0, "activity_10": 5225.818182, "activity_20": 5269.428571, "activity_30": 5419.580645}, "trend_signal": 0, "fair_value": 6554.358974, "relative_strength": -7.702577, "rate_of_change": -0.4410208161565905, "market_dynamics": -0.079853, "expectation": {"probability": 45.8368, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5220.0, "high": 5235.0, "low": 5130.0, "close": 5175.0, "volume": 9395631}, "trend_line": 5615.0, "activity_lines": {"activity_5": 5204.0, "activity_10": 5219.181818, "activity_20": 5250.880952, "activity_30": 5389.344086}, "trend_signal": 0, "fair_value": 6533.141026, "relative_strength": -8.473412, "rate_of_change": -0.5079440139089352, "market_dynamics": 0.191288, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5180.0, "high": 5260.0, "low": 5060.0, "close": 5100.0, "volume": 4760916}, "trend_line": 5578.0, "activity_lines": {"activity_5": 5163.666667, "activity_10": 5197.636364, "activity_20": 5227.833333, "activity_30": 5356.11828}, "trend_signal": 0, "fair_value": 6512.435897, "relative_strength": -12.138891, "rate_of_change": -0.6589492430988424, "market_dynamics": 0.203679, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5100.0, "high": 5112.0, "low": 5045.0, "close": 5075.0, "volume": 2749401}, "trend_line": 5539.333333, "activity_lines": {"activity_5": 5125.333333, "activity_10": 5172.0, "activity_20": 5205.714286, "activity_30": 5323.666667}, "trend_signal": 0, "fair_value": 6491.217949, "relative_strength": -9.435225, "rate_of_change": -0.6931994801004019, "market_dynamics": 0.177132, "expectation": {"probability": 45.8586, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5050.0, "high": 5320.0, "low": 5005.0, "close": 5295.0, "volume": 32823791}, "trend_line": 5505.833333, "activity_lines": {"activity_5": 5177.0, "activity_10": 5188.181818, "activity_20": 5207.642857, "activity_30": 5307.903226}, "trend_signal": 0, "fair_value": 6472.211538, "relative_strength": -1.855218, "rate_of_change": -0.6047659165125026, "market_dynamics": 0.500877, "expectation": {"probability": 46.7855, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5105.0, "high": 5190.0, "low": 4920.0, "close": 5165.0, "volume": 8377695}, "trend_line": 5468.833333, "activity_lines": {"activity_5": 5173.666667, "activity_10": 5181.818182, "activity_20": 5198.738095, "activity_30": 5285.913978}, "trend_signal": 0, "fair_value": 6452.788462, "relative_strength": -2.886917, "rate_of_change": -0.6720145300845779, "market_dynamics": 0.455888, "expectation": {"probability": 46.4849, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5325.0, "high": 5405.0, "low": 5295.0, "close": 5360.0, "volume": 3729435}, "trend_line": 5438.5, "activity_lines": {"activity_5": 5239.666667, "activity_10": 5211.454545, "activity_20": 5210.547619, "activity_30": 5278.892473}, "trend_signal": 0, "fair_value": 6435.448718, "relative_strength": -1.178694, "rate_of_change": -0.5546582086706204, "market_dynamics": 0.680612, "expectation": {"probability": 47.2005, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5390.0, "high": 5420.0, "low": 5230.0, "close": 5245.0, "volume": 2170673}, "trend_line": 5401.0, "activity_lines": {"activity_5": 5255.0, "activity_10": 5217.818182, "activity_20": 5212.809524, "activity_30": 5266.408602}, "trend_signal": 0, "fair_value": 6418.814103, "relative_strength": -5.538717, "rate_of_change": -0.6895283625999816, "market_dynamics": 0.865071, "expectation": {"probability": 47.2389, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5235.0, "high": 5455.0, "low": 5210.0, "close": 5455.0, "volume": 3070481}, "trend_line": 5374.666667, "activity_lines": {"activity_5": 5330.666667, "activity_10": 5262.545455, "activity_20": 5236.142857, "activity_30": 5269.892473}, "trend_signal": 0, "fair_value": 6404.775641, "relative_strength": -2.167706, "rate_of_change": -0.4875640251805144, "market_dynamics": 0.85224, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5655.0, "high": 5665.0, "low": 5405.0, "close": 5525.0, "volume": 3632881}, "trend_line": 5356.166667, "activity_lines": {"activity_5": 5404.333333, "activity_10": 5317.636364, "activity_20": 5265.738095, "activity_30": 5279.591398}, "trend_signal": 0, "fair_value": 6392.115385, "relative_strength": -1.535689, "rate_of_change": -0.34420739268517686, "market_dynamics": 1.062317, "expectation": {"probability": 46.7421, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5545.0, "high": 5600.0, "low": 5357.0, "close": 5580.0, "volume": 3889006}, "trend_line": 5345.666667, "activity_lines": {"activity_5": 5481.0, "activity_10": 5375.363636, "activity_20": 5299.119048, "activity_30": 5294.032258}, "trend_signal": 0, "fair_value": 6378.685897, "relative_strength": -2.332711, "rate_of_change": -0.19603572205270958, "market_dynamics": 1.160839, "expectation": {"probability": 46.9423, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5540.0, "high": 5725.0, "low": 5495.0, "close": 5700.0, "volume": 4552719}, "trend_line": 5344.666667, "activity_lines": {"activity_5": 5570.0, "activity_10": 5448.545455, "activity_20": 5341.547619, "activity_30": 5316.892473}, "trend_signal": 0, "fair_value": 6365.032051, "relative_strength": 1.131264, "rate_of_change": -0.018706740661052143, "market_dynamics": 1.337603, "expectation": {"probability": 47.3388, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5745.0, "high": 5820.0, "low": 5605.0, "close": 5660.0, "volume": 2652183}, "trend_line": 5340.166667, "activity_lines": {"activity_5": 5623.0, "activity_10": 5504.909091, "activity_20": 5377.333333, "activity_30": 5337.236559}, "trend_signal": 0, "fair_value": 6350.064103, "relative_strength": -3.403912, "rate_of_change": -0.08419608331768766, "market_dynamics": 1.374684, "expectation": {"probability": 47.2449, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5630.0, "high": 5845.0, "low": 5630.0, "close": 5820.0, "volume": 1904613}, "trend_line": 5343.333333, "activity_lines": {"activity_5": 5701.666667, "activity_10": 5580.181818, "activity_20": 5425.809524, "activity_30": 5368.193548}, "trend_signal": 1, "fair_value": 6338.237179, "relative_strength": -4.601718, "rate_of_change": 0.059299010638897115, "market_dynamics": 1.36787, "expectation": {"probability": 47.8075, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5815.0, "high": 5870.0, "low": 5695.0, "close": 5735.0, "volume": 3731466}, "trend_line": 5347.166667, "activity_lines": {"activity_5": 5727.666667, "activity_10": 5626.454545, "activity_20": 5463.119048, "activity_30": 5393.462366}, "trend_signal": 1, "fair_value": 6327.339744, "relative_strength": -8.551669, "rate_of_change": 0.07174049906874548, "market_dynamics": 1.368603, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5730.0, "high": 5810.0, "low": 5585.0, "close": 5745.0, "volume": 6880030}, "trend_line": 5351.5, "activity_lines": {"activity_5": 5743.0, "activity_10": 5666.545455, "activity_20": 5499.571429, "activity_30": 5419.129032}, "trend_signal": 1, "fair_value": 6317.307692, "relative_strength": -12.102732, "rate_of_change": 0.0810397967720497, "market_dynamics": 1.387042, "expectation": {"probability": 47.5794, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5650.0, "high": 5845.0, "low": 5590.0, "close": 5815.0, "volume": 4544676}, "trend_line": 5356.833333, "activity_lines": {"activity_5": 5770.666667, "activity_10": 5708.818182, "activity_20": 5540.071429, "activity_30": 5449.032258}, "trend_signal": 1, "fair_value": 6307.75641, "relative_strength": -11.867337, "rate_of_change": 0.09966052508641658, "market_dynamics": 1.40204, "expectation": {"probability": 48.2794, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5785.0, "high": 5895.0, "low": 5720.0, "close": 5770.0, "volume": 2532676}, "trend_line": 5366.833333, "activity_lines": {"activity_5": 5775.666667, "activity_10": 5734.636364, "activity_20": 5573.5, "activity_30": 5475.688172}, "trend_signal": 1, "fair_value": 6298.173077, "relative_strength": -12.377001, "rate_of_change": 0.18667745248664808, "market_dynamics": 1.406709, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5765.0, "high": 5775.0, "low": 5635.0, "close": 5650.0, "volume": 3133652}, "trend_line": 5376.166667, "activity_lines": {"activity_5": 5733.333333, "activity_10": 5729.090909, "activity_20": 5593.047619, "activity_30": 5493.956989}, "trend_signal": 1, "fair_value": 6289.583333, "relative_strength": -17.27707, "rate_of_change": 0.1739076550525858, "market_dynamics": 1.215765, "expectation": {"probability": 48.4531, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5640.0, "high": 5650.0, "low": 5490.0, "close": 5505.0, "volume": 2320810}, "trend_line": 5385.666667, "activity_lines": {"activity_5": 5654.0, "activity_10": 5693.636364, "activity_20": 5597.238095, "activity_30": 5502.268817}, "trend_signal": 1, "fair_value": 6279.230769, "relative_strength": -19.457781, "rate_of_change": 0.17670583128147652, "market_dynamics": 0.877847, "expectation": {"probability": 47.7486, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5505.0, "high": 5725.0, "low": 5502.0, "close": 5620.0, "volume": 2583853}, "trend_line": 5403.666667, "activity_lines": {"activity_5": 5628.333333, "activity_10": 5679.454545, "activity_20": 5610.547619, "activity_30": 5517.387097}, "trend_signal": 1, "fair_value": 6268.717949, "relative_strength": -17.707327, "rate_of_change": 0.3342204616986928, "market_dynamics": 0.545612, "expectation": {"probability": 46.3847, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5600.0, "high": 5620.0, "low": 5420.0, "close": 5430.0, "volume": 3807330}, "trend_line": 5414.5, "activity_lines": {"activity_5": 5547.666667, "activity_10": 5630.0, "activity_20": 5603.904762, "activity_30": 5519.086022}, "trend_signal": 1, "fair_value": 6256.891026, "relative_strength": -18.186147, "rate_of_change": 0.20048114859042587, "market_dynamics": 0.118135, "expectation": {"probability": 47.8122, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5505.0, "high": 5590.0, "low": 5500.0, "close": 5515.0, "volume": 2329419}, "trend_line": 5427.5, "activity_lines": {"activity_5": 5521.0, "activity_10": 5600.909091, "activity_20": 5604.142857, "activity_30": 5525.569892}, "trend_signal": 1, "fair_value": 6245.865385, "relative_strength": -18.816175, "rate_of_change": 0.24009603841536614, "market_dynamics": -0.199467, "expectation": {"probability": 43.1204, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5510.0, "high": 5600.0, "low": 5485.0, "close": 5560.0, "volume": 1488014}, "trend_line": 5440.333333, "activity_lines": {"activity_5": 5526.333333, "activity_10": 5582.636364, "activity_20": 5606.690476, "activity_30": 5534.11828}, "trend_signal": 1, "fair_value": 6236.730769, "relative_strength": -18.168774, "rate_of_change": 0.23645017042836636, "market_dynamics": -0.409338, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5505.0, "high": 5560.0, "low": 5420.0, "close": 5475.0, "volume": 2422184}, "trend_line": 5444.333333, "activity_lines": {"activity_5": 5509.333333, "activity_10": 5553.636364, "activity_20": 5598.833333, "activity_30": 5536.354839}, "trend_signal": 1, "fair_value": 6227.564103, "relative_strength": -17.54241, "rate_of_change": 0.07352490656660284, "market_dynamics": -0.62294, "expectation": {"probability": 46.6557, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5525.0, "high": 5535.0, "low": 5445.0, "close": 5500.0, "volume": 4983040}, "trend_line": 5454.5, "activity_lines": {"activity_5": 5502.666667, "activity_10": 5533.909091, "activity_20": 5592.5, "activity_30": 5539.946237}, "trend_signal": 1, "fair_value": 6220.192308, "relative_strength": -17.155058, "rate_of_change": 0.18673851100146105, "market_dynamics": -0.635226, "expectation": {"probability": 44.5661, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5505.0, "high": 5505.0, "low": 5440.0, "close": 5480.0, "volume": 2225335}, "trend_line": 5462.833333, "activity_lines": {"activity_5": 5497.333333, "activity_10": 5515.0, "activity_20": 5582.666667, "activity_30": 5541.591398}, "trend_signal": 1, "fair_value": 6214.134615, "relative_strength": -17.364002, "rate_of_change": 0.15277904482536592, "market_dynamics": -0.669013, "expectation": {"probability": 47.5625, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5500.0, "high": 5530.0, "low": 5465.0, "close": 5490.0, "volume": 4953756}, "trend_line": 5470.666667, "activity_lines": {"activity_5": 5492.0, "activity_10": 5504.0, "activity_20": 5573.214286, "activity_30": 5543.344086}, "trend_signal": 1, "fair_value": 6208.717949, "relative_strength": -21.255925, "rate_of_change": 0.1433932452722118, "market_dynamics": -0.603861, "expectation": {"probability": 45.1103, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5475.0, "high": 5585.0, "low": 5430.0, "close": 5445.0, "volume": 2716449}, "trend_line": 5474.666667, "activity_lines": {"activity_5": 5473.333333, "activity_10": 5489.909091, "activity_20": 5558.309524, "activity_30": 5541.688172}, "trend_signal": 0, "fair_value": 6204.230769, "relative_strength": -22.419629, "rate_of_change": 0.07311723128971988, "market_dynamics": -0.624701, "expectation": {"probability": 52.1283, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5420.0, "high": 5475.0, "low": 5295.0, "close": 5300.0, "volume": 3167749}, "trend_line": 5480.666667, "activity_lines": {"activity_5": 5414.0, "activity_10": 5453.181818, "activity_20": 5529.642857, "activity_30": 5530.419355}, "trend_signal": 0, "fair_value": 6200.128205, "relative_strength": -22.552362, "rate_of_change": 0.10959571358319557, "market_dynamics": -0.780947, "expectation": {"probability": 52.2447, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5325.0, "high": 5405.0, "low": 5320.0, "close": 5395.0, "volume": 1792385}, "trend_line": 5486.166667, "activity_lines": {"activity_5": 5398.0, "activity_10": 5437.454545, "activity_20": 5511.095238, "activity_30": 5524.892473}, "trend_signal": 0, "fair_value": 6195.608974, "relative_strength": -24.131224, "rate_of_change": 0.10035275513317402, "market_dynamics": -0.866494, "expectation": {"probability": 49.2406, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5235.0, "high": 5250.0, "low": 5210.0, "close": 5235.0, "volume": 875166}, "trend_line": 5488.166667, "activity_lines": {"activity_5": 5335.666667, "activity_10": 5396.727273, "activity_20": 5478.190476, "activity_30": 5508.688172}, "trend_signal": 0, "fair_value": 6190.99359, "relative_strength": -27.008511, "rate_of_change": 0.03645532703244796, "market_dynamics": -1.154421, "expectation": {"probability": 52.3165, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5185.0, "high": 5260.0, "low": 5150.0, "close": 5230.0, "volume": 3178201}, "trend_line": 5492.5, "activity_lines": {"activity_5": 5288.0, "activity_10": 5358.636364, "activity_20": 5447.02381, "activity_30": 5492.032258}, "trend_signal": 0, "fair_value": 6186.987179, "relative_strength": -29.166337, "rate_of_change": 0.07895775152120728, "market_dynamics": -1.288117, "expectation": {"probability": 52.2447, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5215.0, "high": 5250.0, "low": 5075.0, "close": 5110.0, "volume": 2603537}, "trend_line": 5493.666667, "activity_lines": {"activity_5": 5217.666667, "activity_10": 5303.909091, "activity_20": 5406.47619, "activity_30": 5467.354839}, "trend_signal": 0, "fair_value": 6181.185897, "relative_strength": -33.577336, "rate_of_change": 0.02124109239873311, "market_dynamics": -1.426505, "expectation": {"probability": 51.3839, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5110.0, "high": 5230.0, "low": 5105.0, "close": 5190.0, "volume": 2508069}, "trend_line": 5490.166667, "activity_lines": {"activity_5": 5196.333333, "activity_10": 5271.909091, "activity_20": 5376.928571, "activity_30": 5447.763441}, "trend_signal": 0, "fair_value": 6175.801282, "relative_strength": -34.60789, "rate_of_change": -0.06370972634769069, "market_dynamics": -1.577031, "expectation": {"probability": 48.2203, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5165.0, "high": 5180.0, "low": 4955.0, "close": 4960.0, "volume": 2586168}, "trend_line": 5483.333333, "activity_lines": {"activity_5": 5105.666667, "activity_10": 5203.272727, "activity_20": 5328.071429, "activity_30": 5413.55914}, "trend_signal": 0, "fair_value": 6163.301282, "relative_strength": -34.435736, "rate_of_change": -0.12446496462619741, "market_dynamics": -1.594515, "expectation": {"probability": 50.5999, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4960.0, "high": 5000.0, "low": 4830.0, "close": 4955.0, "volume": 3622786}, "trend_line": 5469.833333, "activity_lines": {"activity_5": 5042.333333, "activity_10": 5143.545455, "activity_20": 5282.47619, "activity_30": 5379.473118}, "trend_signal": 0, "fair_value": 6152.051282, "relative_strength": -34.730574, "rate_of_change": -0.24620060791770218, "market_dynamics": -1.630666, "expectation": {"probability": 50.5257, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4985.0, "high": 4985.0, "low": 4835.0, "close": 4835.0, "volume": 1638710}, "trend_line": 5456.166667, "activity_lines": {"activity_5": 4957.666667, "activity_10": 5071.545455, "activity_20": 5229.547619, "activity_30": 5338.516129}, "trend_signal": 0, "fair_value": 6139.102564, "relative_strength": -33.020728, "rate_of_change": -0.24985525459335178, "market_dynamics": -1.711799, "expectation": {"probability": 49.7454, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4845.0, "high": 4945.0, "low": 4820.0, "close": 4865.0, "volume": 2476371}, "trend_line": 5436.5, "activity_lines": {"activity_5": 4909.333333, "activity_10": 5016.909091, "activity_20": 5183.928571, "activity_30": 5300.376344}, "trend_signal": 0, "fair_value": 6124.74359, "relative_strength": -33.133687, "rate_of_change": -0.36044842836177265, "market_dynamics": -1.717299, "expectation": {"probability": 46.7904, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4880.0, "high": 4895.0, "low": 4825.0, "close": 4860.0, "volume": 1741184}, "trend_line": 5414.333333, "activity_lines": {"activity_5": 4875.666667, "activity_10": 4971.909091, "activity_20": 5141.571429, "activity_30": 5263.182796}, "trend_signal": 0, "fair_value": 6110.448718, "relative_strength": -35.311788, "rate_of_change": -0.4077378276464714, "market_dynamics": -1.766135, "expectation": {"probability": 49.8806, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4845.0, "high": 4895.0, "low": 4830.0, "close": 4835.0, "volume": 2447593}, "trend_line": 5389.5, "activity_lines": {"activity_5": 4855.666667, "activity_10": 4930.363636, "activity_20": 5099.904762, "activity_30": 5225.806452}, "trend_signal": 0, "fair_value": 6096.410256, "relative_strength": -36.014478, "rate_of_change": -0.45865910856729264, "market_dynamics": -1.803895, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4825.0, "high": 4865.0, "low": 4780.0, "close": 4805.0, "volume": 2863026}, "trend_line": 5359.666667, "activity_lines": {"activity_5": 4834.0, "activity_10": 4893.545455, "activity_20": 5059.119048, "activity_30": 5188.096774}, "trend_signal": 0, "fair_value": 6080.480769, "relative_strength": -33.403305, "rate_of_change": -0.5535454680396991, "market_dynamics": -1.720482, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4810.0, "high": 5100.0, "low": 4760.0, "close": 5020.0, "volume": 7440118}, "trend_line": 5338.333333, "activity_lines": {"activity_5": 4894.0, "activity_10": 4903.636364, "activity_20": 5041.785714, "activity_30": 5166.182796}, "trend_signal": 0, "fair_value": 6064.807692, "relative_strength": -31.604692, "rate_of_change": -0.3980347160645696, "market_dynamics": -1.283501, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5055.0, "high": 5110.0, "low": 5005.0, "close": 5015.0, "volume": 1726724}, "trend_line": 5311.5, "activity_lines": {"activity_5": 4940.0, "activity_10": 4916.636364, "activity_20": 5026.333333, "activity_30": 5145.322581}, "trend_signal": 0, "fair_value": 6049.262821, "relative_strength": -33.862528, "rate_of_change": -0.5026537558852657, "market_dynamics": -0.882108, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4995.0, "high": 5020.0, "low": 4905.0, "close": 4915.0, "volume": 1128969}, "trend_line": 5284.166667, "activity_lines": {"activity_5": 4942.666667, "activity_10": 4913.181818, "activity_20": 5003.952381, "activity_30": 5119.741935}, "trend_signal": 0, "fair_value": 6031.025641, "relative_strength": -38.442206, "rate_of_change": -0.5146066647839515, "market_dynamics": -0.596387, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4905.0, "high": 4925.0, "low": 4780.0, "close": 4805.0, "volume": 3909308}, "trend_line": 5252.833333, "activity_lines": {"activity_5": 4905.0, "activity_10": 4894.727273, "activity_20": 4973.761905, "activity_30": 5088.827957}, "trend_signal": 0, "fair_value": 6011.602564, "relative_strength": -42.308567, "rate_of_change": -0.5929664216626578, "market_dynamics": -0.243958, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4805.0, "high": 4875.0, "low": 4760.0, "close": 4865.0, "volume": 2359702}, "trend_line": 5221.166667, "activity_lines": {"activity_5": 4889.333333, "activity_10": 4890.0, "activity_20": 4952.595238, "activity_30": 5063.806452}, "trend_signal": 0, "fair_value": 5992.339744, "relative_strength": -42.607456, "rate_of_change": -0.602849243303779, "market_dynamics": -0.251162, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4985.0, "high": 5170.0, "low": 4947.0, "close": 5040.0, "volume": 2837382}, "trend_line": 5196.833333, "activity_lines": {"activity_5": 4928.0, "activity_10": 4918.727273, "activity_20": 4951.02381, "activity_30": 5052.11828}, "trend_signal": 0, "fair_value": 5973.974359, "relative_strength": -42.493936, "rate_of_change": -0.466051661476311, "market_dynamics": 0.003691, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4945.0, "high": 4980.0, "low": 4785.0, "close": 4830.0, "volume": 2168123}, "trend_line": 5169.5, "activity_lines": {"activity_5": 4895.333333, "activity_10": 4905.545455, "activity_20": 4931.595238, "activity_30": 5028.451613}, "trend_signal": 0, "fair_value": 5957.115385, "relative_strength": -42.68678, "rate_of_change": -0.525961316219867, "market_dynamics": 0.161609, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4860.0, "high": 5020.0, "low": 4830.0, "close": 4970.0, "volume": 1560985}, "trend_line": 5151.666667, "activity_lines": {"activity_5": 4921.666667, "activity_10": 4918.454545, "activity_20": 4928.428571, "activity_30": 5015.580645}, "trend_signal": 0, "fair_value": 5943.717949, "relative_strength": -44.778616, "rate_of_change": -0.34497210561949093, "market_dynamics": 0.332096, "expectation": {"probability": 46.4505, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4935.0, "high": 4970.0, "low": 4920.0, "close": 4955.0, "volume": 196203}, "trend_line": 5129.5, "activity_lines": {"activity_5": 4939.333333, "activity_10": 4926.636364, "activity_20": 4925.404762, "activity_30": 5002.892473}, "trend_signal": 0, "fair_value": 5930.576923, "relative_strength": -47.085311, "rate_of_change": -0.4302814687524971, "market_dynamics": 0.433366, "expectation": {"probability": 48.7601, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4990.0, "high": 5155.0, "low": 4960.0, "close": 5025.0, "volume": 1352747}, "trend_line": 5116.0, "activity_lines": {"activity_5": 4970.333333, "activity_10": 4945.363636, "activity_20": 4931.142857, "activity_30": 4996.150538}, "trend_signal": 0, "fair_value": 5917.820513, "relative_strength": -49.346137, "rate_of_change": -0.263183546154596, "market_dynamics": 0.432636, "expectation": {"probability": 46.4752, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4870.0, "high": 4887.0, "low": 4725.0, "close": 4770.0, "volume": 3918378}, "trend_line": 5091.166667, "activity_lines": {"activity_5": 4905.666667, "activity_10": 4913.727273, "activity_20": 4913.595238, "activity_30": 4973.827957}, "trend_signal": 0, "fair_value": 5905.0, "relative_strength": -45.457612, "rate_of_change": -0.48540525801406537, "market_dynamics": 0.507082, "expectation": {"probability": 48.7686, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4670.0, "high": 4830.0, "low": 4615.0, "close": 4650.0, "volume": 4899044}, "trend_line": 5060.833333, "activity_lines": {"activity_5": 4819.0, "activity_10": 4864.818182, "activity_20": 4886.809524, "activity_30": 4945.365591}, "trend_signal": 0, "fair_value": 5890.224359, "relative_strength": -45.095476, "rate_of_change": -0.5958032015847348, "market_dynamics": 0.398735, "expectation": {"probability": 48.1873, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4630.0, "high": 4695.0, "low": 4570.0, "close": 4600.0, "volume": 6194904}, "trend_line": 5031.666667, "activity_lines": {"activity_5": 4727.666667, "activity_10": 4813.454545, "activity_20": 4857.452381, "activity_30": 4915.634409}, "trend_signal": 0, "fair_value": 5874.391026, "relative_strength": -47.708855, "rate_of_change": -0.5763214095554798, "market_dynamics": 0.301362, "expectation": {"probability": 47.7646, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4590.0, "high": 4650.0, "low": 4500.0, "close": 4550.0, "volume": 6262017}, "trend_line": 5000.0, "activity_lines": {"activity_5": 4644.333333, "activity_10": 4758.727273, "activity_20": 4826.142857, "activity_30": 4884.55914}, "trend_signal": 0, "fair_value": 5858.910256, "relative_strength": -44.212748, "rate_of_change": -0.6293474726313864, "market_dynamics": 0.043116, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4500.0, "high": 4565.0, "low": 4350.0, "close": 4540.0, "volume": 7511488}, "trend_line": 4968.666667, "activity_lines": {"activity_5": 4584.666667, "activity_10": 4706.818182, "activity_20": 4795.833333, "activity_30": 4854.88172}, "trend_signal": 0, "fair_value": 5844.455128, "relative_strength": -42.740895, "rate_of_change": -0.6266666599999917, "market_dynamics": -0.176166, "expectation": {"probability": 46.9227, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4520.0, "high": 4750.0, "low": 4510.0, "close": 4690.0, "volume": 3004822}, "trend_line": 4942.0, "activity_lines": {"activity_5": 4607.333333, "activity_10": 4688.090909, "activity_20": 4781.785714, "activity_30": 4836.903226}, "trend_signal": 0, "fair_value": 5829.871795, "relative_strength": -44.75806, "rate_of_change": -0.5366966389013436, "market_dynamics": -0.315504, "expectation": {"probability": 44.5063, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4610.0, "high": 4780.0, "low": 4585.0, "close": 4695.0, "volume": 1627286}, "trend_line": 4917.0, "activity_lines": {"activity_5": 4637.0, "activity_10": 4676.636364, "activity_20": 4768.904762, "activity_30": 4820.967742}, "trend_signal": 0, "fair_value": 5817.211538, "relative_strength": -46.683025, "rate_of_change": -0.5058680696074463, "market_dynamics": -0.435389, "expectation": {"probability": 45.079, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4705.0, "high": 4770.0, "low": 4665.0, "close": 4670.0, "volume": 1567900}, "trend_line": 4896.0, "activity_lines": {"activity_5": 4655.333333, "activity_10": 4663.090909, "activity_20": 4754.452381, "activity_30": 4805.032258}, "trend_signal": 0, "fair_value": 5804.967949, "relative_strength": -48.355534, "rate_of_change": -0.4270896888346553, "market_dynamics": -0.468895, "expectation": {"probability": 47.6255, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4695.0, "high": 4755.0, "low": 4640.0, "close": 4670.0, "volume": 718650}, "trend_line": 4871.833333, "activity_lines": {"activity_5": 4669.0, "activity_10": 4655.0, "activity_20": 4740.904762, "activity_30": 4790.451613}, "trend_signal": 0, "fair_value": 5791.891026, "relative_strength": -48.306769, "rate_of_change": -0.49360022467321113, "market_dynamics": -0.472064, "expectation": {"probability": 46.298, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4725.0, "high": 4900.0, "low": 4725.0, "close": 4755.0, "volume": 1423987}, "trend_line": 4855.833333, "activity_lines": {"activity_5": 4703.0, "activity_10": 4667.545455, "activity_20": 4736.238095, "activity_30": 4782.913978}, "trend_signal": 0, "fair_value": 5780.064103, "relative_strength": -52.674012, "rate_of_change": -0.3284184598767349, "market_dynamics": -0.403969, "expectation": {"probability": 45.155, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4770.0, "high": 4775.0, "low": 4520.0, "close": 4560.0, "volume": 2653885}, "trend_line": 4833.5, "activity_lines": {"activity_5": 4657.666667, "activity_10": 4649.545455, "activity_20": 4713.238095, "activity_30": 4763.827957}, "trend_signal": 0, "fair_value": 5766.634615, "relative_strength": -53.575836, "rate_of_change": -0.45992791491057516, "market_dynamics": -0.386255, "expectation": {"probability": 46.7843, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4555.0, "high": 4590.0, "low": 4450.0, "close": 4470.0, "volume": 3851919}, "trend_line": 4812.166667, "activity_lines": {"activity_5": 4591.0, "activity_10": 4619.0, "activity_20": 4683.857143, "activity_30": 4740.376344}, "trend_signal": 0, "fair_value": 5752.532051, "relative_strength": -55.483862, "rate_of_change": -0.4413640839970949, "market_dynamics": -0.468464, "expectation": {"probability": 46.0787, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4475.0, "high": 4590.0, "low": 4470.0, "close": 4525.0, "volume": 2881851}, "trend_line": 4790.0, "activity_lines": {"activity_5": 4557.666667, "activity_10": 4601.727273, "activity_20": 4662.309524, "activity_30": 4721.849462}, "trend_signal": 0, "fair_value": 5737.596154, "relative_strength": -57.27273, "rate_of_change": -0.46063797316104915, "market_dynamics": -0.500863, "expectation": {"probability": 43.4203, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/88d664c3-fc4f-42a0-becc-dc7b521cb000/", "share_image": "https://sharemaestro.com/terminal/88d664c3-fc4f-42a0-becc-dc7b521cb000/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}