{"ticker": {"uuid": "88d75ef2-6ede-48bf-bd45-9d8fa3649e9d", "symbol": "BESLR", "name": "Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BESLR rose 2.58%, moving from 14.36 to 14.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -10.35 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is negative at 38.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.73"}, {"label": "12-Week Change", "value": "2.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.55%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.35"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.4, "high": 14.87, "low": 14.17, "close": 14.73, "volume": 4353263}, "trend_line": 13.827667, "activity_lines": {"activity_5": 15.055333, "activity_10": 14.754364, "activity_20": 14.480095, "activity_30": 14.209935}, "trend_signal": 1, "fair_value": 14.067308, "relative_strength": -10.35006, "rate_of_change": 0.16661032098782017, "market_dynamics": 0.35166, "expectation": {"probability": 38.5455, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 14.99, "high": 14.99, "low": 13.82, "close": 14.49, "volume": 9162771}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.64, "high": 14.95, "low": 12.96, "close": 13.52, "volume": 10878962}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.52, "high": 13.85, "low": 12.96, "close": 12.96, "volume": 10844572}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.656667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.93, "high": 13.34, "low": 12.61, "close": 12.77, "volume": 15552651}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.86, "high": 15.4, "low": 12.81, "close": 14.71, "volume": 29801085}, "trend_line": null, "activity_lines": {"activity_5": 13.669333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.49, "high": 14.69, "low": 13.7, "close": 14.16, "volume": 17353693}, "trend_line": null, "activity_lines": {"activity_5": 13.826, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.768333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.22, "high": 15.3, "low": 14.1, "close": 15.09, "volume": 23204327}, "trend_line": null, "activity_lines": {"activity_5": 14.314667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.957143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.1, "high": 15.7, "low": 14.79, "close": 15.02, "volume": 24078077}, "trend_line": null, "activity_lines": {"activity_5": 14.675333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.02, "high": 15.52, "low": 14.77, "close": 15.29, "volume": 19387198}, "trend_line": null, "activity_lines": {"activity_5": 14.988667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.223333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.4, "high": 17.799999, "low": 15.38, "close": 17.139999, "volume": 44008158}, "trend_line": null, "activity_lines": {"activity_5": 15.750666, "activity_10": 14.996363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.459999, "high": 17.459999, "low": 15.9, "close": 16.41, "volume": 17510697}, "trend_line": null, "activity_lines": {"activity_5": 16.107333, "activity_10": 15.340909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.687273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.85, "high": 16.200001, "low": 14.85, "close": 15.64, "volume": 42989711}, "trend_line": null, "activity_lines": {"activity_5": 16.057333, "activity_10": 15.510545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.766667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.93, "high": 16.0, "low": 14.76, "close": 14.9, "volume": 26637423}, "trend_line": null, "activity_lines": {"activity_5": 15.724, "activity_10": 15.507091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.776923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.92, "high": 15.57, "low": 13.9, "close": 15.4, "volume": 34323775}, "trend_line": null, "activity_lines": {"activity_5": 15.565333, "activity_10": 15.559273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.821429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2278, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.35, "high": 15.49, "low": 13.24, "close": 13.5, "volume": 33740193}, "trend_line": null, "activity_lines": {"activity_5": 14.766, "activity_10": 15.218182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.733333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.5, "high": 14.9, "low": 13.2, "close": 14.47, "volume": 22343353}, "trend_line": null, "activity_lines": {"activity_5": 14.532667, "activity_10": 15.075454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.716875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4928, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.7, "high": 14.9, "low": 13.6, "close": 13.61, "volume": 21741717}, "trend_line": null, "activity_lines": {"activity_5": 14.142, "activity_10": 14.770727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.651765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1995, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.61, "high": 13.88, "low": 13.33, "close": 13.56, "volume": 15959077}, "trend_line": null, "activity_lines": {"activity_5": 13.87, "activity_10": 14.483818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.591111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.6, "high": 14.34, "low": 13.42, "close": 13.63, "volume": 27179709}, "trend_line": null, "activity_lines": {"activity_5": 13.710667, "activity_10": 14.236182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.540526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8785, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.5, "high": 13.52, "low": 12.23, "close": 12.73, "volume": 24319828}, "trend_line": null, "activity_lines": {"activity_5": 13.369333, "activity_10": 13.855091, "activity_20": 14.406333, "activity_30": null}, "trend_signal": 0, "fair_value": 14.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9186, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.89, "high": 13.67, "low": 12.65, "close": 13.63, "volume": 22922341}, "trend_line": null, "activity_lines": {"activity_5": 13.379333, "activity_10": 13.717818, "activity_20": 14.328238, "activity_30": null}, "trend_signal": 0, "fair_value": 14.410952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2577, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.62, "high": 14.31, "low": 13.57, "close": 14.04, "volume": 18553924}, "trend_line": null, "activity_lines": {"activity_5": 13.582, "activity_10": 13.705636, "activity_20": 14.293286, "activity_30": null}, "trend_signal": 0, "fair_value": 14.394091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5519, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.15, "high": 14.99, "low": 14.06, "close": 14.5, "volume": 35040608}, "trend_line": null, "activity_lines": {"activity_5": 13.909333, "activity_10": 13.806182, "activity_20": 14.299667, "activity_30": null}, "trend_signal": 0, "fair_value": 14.398696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.61, "high": 15.26, "low": 12.67, "close": 12.72, "volume": 42446092}, "trend_line": null, "activity_lines": {"activity_5": 13.580667, "activity_10": 13.590364, "activity_20": 14.12919, "activity_30": null}, "trend_signal": 0, "fair_value": 14.32875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.78, "high": 12.95, "low": 12.47, "close": 12.67, "volume": 21633417}, "trend_line": null, "activity_lines": {"activity_5": 13.296, "activity_10": 13.414182, "activity_20": 13.95419, "activity_30": null}, "trend_signal": 0, "fair_value": 14.2624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7377, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.72, "high": 12.74, "low": 12.06, "close": 12.1, "volume": 13299126}, "trend_line": null, "activity_lines": {"activity_5": 12.825333, "activity_10": 13.149455, "activity_20": 13.734619, "activity_30": null}, "trend_signal": 0, "fair_value": 14.179231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5257, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.1, "high": 12.62, "low": 12.06, "close": 12.52, "volume": 11231134}, "trend_line": null, "activity_lines": {"activity_5": 12.596667, "activity_10": 13.004182, "activity_20": 13.564857, "activity_30": null}, "trend_signal": 0, "fair_value": 14.117778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7239, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.6, "high": 12.92, "low": 12.56, "close": 12.67, "volume": 10304606}, "trend_line": null, "activity_lines": {"activity_5": 12.519333, "activity_10": 12.906, "activity_20": 13.421619, "activity_30": null}, "trend_signal": 0, "fair_value": 14.066071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.72, "high": 12.87, "low": 12.17, "close": 12.53, "volume": 11950820}, "trend_line": null, "activity_lines": {"activity_5": 12.517333, "activity_10": 12.798545, "activity_20": 13.276238, "activity_30": null}, "trend_signal": 0, "fair_value": 14.013103, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.716605, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.59, "high": 12.9, "low": 12.2, "close": 12.26, "volume": 9326713}, "trend_line": 13.954667, "activity_lines": {"activity_5": 12.438, "activity_10": 12.662, "activity_20": 13.118286, "activity_30": 13.579656}, "trend_signal": 0, "fair_value": 13.954667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.973236, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.27, "high": 12.61, "low": 12.04, "close": 12.56, "volume": 6707132}, "trend_line": 13.890333, "activity_lines": {"activity_5": 12.486, "activity_10": 12.588545, "activity_20": 13.012143, "activity_30": 13.489677}, "trend_signal": 0, "fair_value": 13.909677, "relative_strength": null, "rate_of_change": -0.4610213916247557, "market_dynamics": -0.916006, "expectation": {"probability": 39.1192, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.6, "high": 12.77, "low": 12.3, "close": 12.62, "volume": 11991597}, "trend_line": 13.860333, "activity_lines": {"activity_5": 12.523333, "activity_10": 12.545455, "activity_20": 12.930048, "activity_30": 13.40772}, "trend_signal": 0, "fair_value": 13.869375, "relative_strength": null, "rate_of_change": -0.21597754351893048, "market_dynamics": -0.81859, "expectation": {"probability": 42.9612, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.68, "high": 13.76, "low": 12.5, "close": 13.75, "volume": 22511074}, "trend_line": 13.886667, "activity_lines": {"activity_5": 12.930667, "activity_10": 12.733636, "activity_20": 12.969952, "activity_30": 13.400602}, "trend_signal": 0, "fair_value": 13.865758, "relative_strength": null, "rate_of_change": 0.1899954351745988, "market_dynamics": -0.450045, "expectation": {"probability": 46.9526, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.8, "high": 14.57, "low": 13.51, "close": 14.39, "volume": 26829505}, "trend_line": 13.940667, "activity_lines": {"activity_5": 13.479333, "activity_10": 13.051818, "activity_20": 13.076286, "activity_30": 13.433075}, "trend_signal": 0, "fair_value": 13.881176, "relative_strength": null, "rate_of_change": 0.38886220862068827, "market_dynamics": 0.067202, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.39, "high": 14.95, "low": 14.24, "close": 14.34, "volume": 18052352}, "trend_line": 13.928333, "activity_lines": {"activity_5": 13.887333, "activity_10": 13.330545, "activity_20": 13.182667, "activity_30": 13.458839}, "trend_signal": 0, "fair_value": 13.894286, "relative_strength": null, "rate_of_change": -0.08847496321373417, "market_dynamics": 0.495492, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.2, "high": 14.97, "low": 13.78, "close": 14.0, "volume": 20221631}, "trend_line": 13.923, "activity_lines": {"activity_5": 14.043333, "activity_10": 13.517091, "activity_20": 13.252667, "activity_30": 13.463462}, "trend_signal": 0, "fair_value": 13.897222, "relative_strength": null, "rate_of_change": -0.0382888605549584, "market_dynamics": 0.842246, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.08, "high": 15.63, "low": 14.08, "close": 15.44, "volume": 25566908}, "trend_line": 13.934667, "activity_lines": {"activity_5": 14.583333, "activity_10": 13.930909, "activity_20": 13.462048, "activity_30": 13.561333}, "trend_signal": 0, "fair_value": 13.938919, "relative_strength": null, "rate_of_change": 0.08379659556129573, "market_dynamics": 0.956978, "expectation": {"probability": 40.6566, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.6, "high": 16.68, "low": 14.91, "close": 15.29, "volume": 35061162}, "trend_line": 13.943667, "activity_lines": {"activity_5": 14.885333, "activity_10": 14.264364, "activity_20": 13.648429, "activity_30": 13.648774}, "trend_signal": 0, "fair_value": 13.974474, "relative_strength": null, "rate_of_change": 0.06458711930468336, "market_dynamics": 0.976296, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.65, "high": 16.52, "low": 14.53, "close": 14.7, "volume": 22935194}, "trend_line": 13.924, "activity_lines": {"activity_5": 14.888, "activity_10": 14.442909, "activity_20": 13.770381, "activity_30": 13.69757}, "trend_signal": 0, "fair_value": 13.993077, "relative_strength": null, "rate_of_change": -0.14104611075408, "market_dynamics": 0.997991, "expectation": {"probability": 40.7258, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.61, "high": 14.83, "low": 13.46, "close": 13.7, "volume": 21471022}, "trend_line": 13.809333, "activity_lines": {"activity_5": 14.536667, "activity_10": 14.400182, "activity_20": 13.792, "activity_30": 13.683118}, "trend_signal": 0, "fair_value": 13.98575, "relative_strength": null, "rate_of_change": -0.8235205400746838, "market_dynamics": 0.983523, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.41, "high": 15.57, "low": 13.2, "close": 14.36, "volume": 35734574}, "trend_line": 13.741, "activity_lines": {"activity_5": 14.448, "activity_10": 14.451273, "activity_20": 13.871857, "activity_30": 13.718645}, "trend_signal": 0, "fair_value": 13.994878, "relative_strength": null, "rate_of_change": -0.49483200962711854, "market_dynamics": 0.944402, "expectation": {"probability": 37.0297, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.27, "high": 14.76, "low": 13.64, "close": 13.7, "volume": 20301941}, "trend_line": 13.676333, "activity_lines": {"activity_5": 14.115333, "activity_10": 14.349636, "activity_20": 13.885381, "activity_30": 13.716}, "trend_signal": 1, "fair_value": 13.987857, "relative_strength": null, "rate_of_change": -0.47061349246779727, "market_dynamics": 0.737774, "expectation": {"probability": 40.9241, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.68, "high": 13.99, "low": 12.76, "close": 12.99, "volume": 22637939}, "trend_line": 13.612667, "activity_lines": {"activity_5": 13.662, "activity_10": 14.099273, "activity_20": 13.832905, "activity_30": 13.67172}, "trend_signal": 1, "fair_value": 13.964651, "relative_strength": null, "rate_of_change": -0.4655195219361766, "market_dynamics": 0.468903, "expectation": {"probability": 57.5658, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.98, "high": 13.88, "low": 12.9, "close": 13.65, "volume": 16793964}, "trend_line": 13.554333, "activity_lines": {"activity_5": 13.582, "activity_10": 13.982727, "activity_20": 13.850476, "activity_30": 13.674129}, "trend_signal": 1, "fair_value": 13.9575, "relative_strength": null, "rate_of_change": -0.42852734148275523, "market_dynamics": 0.276739, "expectation": {"probability": 38.9078, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.65, "high": 13.83, "low": 13.13, "close": 13.76, "volume": 20612059}, "trend_line": 13.563, "activity_lines": {"activity_5": 13.608667, "activity_10": 13.899636, "activity_20": 13.874095, "activity_30": 13.687398}, "trend_signal": 1, "fair_value": 13.953111, "relative_strength": null, "rate_of_change": 0.06394265213936288, "market_dynamics": 0.009741, "expectation": {"probability": 42.8115, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.67, "high": 13.96, "low": 13.33, "close": 13.96, "volume": 18931550}, "trend_line": 13.546, "activity_lines": {"activity_5": 13.698, "activity_10": 13.863455, "activity_20": 13.911571, "activity_30": 13.713011}, "trend_signal": 1, "fair_value": 13.953261, "relative_strength": null, "rate_of_change": -0.12534100125341913, "market_dynamics": -0.114863, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.8, "high": 14.3, "low": 13.42, "close": 13.67, "volume": 18855119}, "trend_line": 13.548, "activity_lines": {"activity_5": 13.717333, "activity_10": 13.775273, "activity_20": 13.912571, "activity_30": 13.721011}, "trend_signal": 1, "fair_value": 13.947234, "relative_strength": null, "rate_of_change": 0.014764506127274975, "market_dynamics": -0.228504, "expectation": {"probability": 57.772, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.69, "high": 15.29, "low": 13.67, "close": 15.02, "volume": 28756826}, "trend_line": 13.596667, "activity_lines": {"activity_5": 14.188667, "activity_10": 13.964727, "activity_20": 14.036667, "activity_30": 13.815978}, "trend_signal": 1, "fair_value": 13.969583, "relative_strength": null, "rate_of_change": 0.3592190729258932, "market_dynamics": -0.118468, "expectation": {"probability": 34.6041, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.01, "high": 16.209999, "low": 14.79, "close": 15.83, "volume": 38910926}, "trend_line": 13.67, "activity_lines": {"activity_5": 14.794667, "activity_10": 14.306364, "activity_20": 14.226714, "activity_30": 13.960065}, "trend_signal": 1, "fair_value": 14.007551, "relative_strength": null, "rate_of_change": 0.5393454145784394, "market_dynamics": 0.106307, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.83, "high": 16.65, "low": 15.34, "close": 16.1, "volume": 33742455}, "trend_line": 13.782333, "activity_lines": {"activity_5": 15.345333, "activity_10": 14.676545, "activity_20": 14.426762, "activity_30": 14.116839}, "trend_signal": 1, "fair_value": 14.0494, "relative_strength": null, "rate_of_change": 0.8217483540599823, "market_dynamics": 0.393884, "expectation": {"probability": 36.75, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.35, "high": 16.5, "low": 13.61, "close": 14.3, "volume": 21197112}, "trend_line": 13.804667, "activity_lines": {"activity_5": 15.14, "activity_10": 14.675818, "activity_20": 14.437095, "activity_30": 14.150237}, "trend_signal": 1, "fair_value": 14.054314, "relative_strength": null, "rate_of_change": 0.1620480364246078, "market_dynamics": 0.488251, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.4, "high": 14.87, "low": 14.17, "close": 14.73, "volume": 4353263}, "trend_line": 13.827667, "activity_lines": {"activity_5": 15.055333, "activity_10": 14.754364, "activity_20": 14.480095, "activity_30": 14.209935}, "trend_signal": 1, "fair_value": 14.067308, "relative_strength": -10.35006, "rate_of_change": 0.16661032098782017, "market_dynamics": 0.35166, "expectation": {"probability": 38.5455, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/88d75ef2-6ede-48bf-bd45-9d8fa3649e9d/", "share_image": "https://sharemaestro.com/terminal/88d75ef2-6ede-48bf-bd45-9d8fa3649e9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}