{"ticker": {"uuid": "88d78677-9cc0-40c0-9a91-ba4f48c4c397", "symbol": "SPRE", "name": "Leverage Shares -1x Short Palantir ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-03-06, SPRE rose 14.80%, moving from 27.75 to 31.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 133.02 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is negative at 44.01%.", "key_points": [{"label": "Week Ending", "value": "2026-03-06"}, {"label": "Latest Close", "value": "31.85"}, {"label": "12-Week Change", "value": "14.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "133.02"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-03-06", "ohlcv": {"open": 33.671761, "high": 33.671761, "low": 31.85248, "close": 31.85248, "volume": 0}, "trend_line": 22.834062, "activity_lines": {"activity_5": 34.839441, "activity_10": 34.229656, "activity_20": 32.310212, "activity_30": 29.246816}, "trend_signal": 1, "fair_value": 5.751604, "relative_strength": 133.022499, "rate_of_change": 4.8608718969079945, "market_dynamics": -0.074194, "expectation": {"probability": 44.0079, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-03-17", "ohlcv": {"open": 6.74704, "high": 6.74704, "low": 6.65544, "close": 6.73947, "volume": 0}, "trend_line": 8.057353, "activity_lines": {"activity_5": 6.749851, "activity_10": 6.925658, "activity_20": 7.562249, "activity_30": 7.783359}, "trend_signal": 0, "fair_value": 6.623458, "relative_strength": -13.220208, "rate_of_change": -0.4757733911521049, "market_dynamics": -1.042008, "expectation": {"probability": 64.1121, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 6.57049, "high": 6.57049, "low": 6.26932, "close": 6.45339, "volume": 0}, "trend_line": 7.993549, "activity_lines": {"activity_5": 6.702261, "activity_10": 6.783147, "activity_20": 7.427272, "activity_30": 7.679878}, "trend_signal": 0, "fair_value": 6.621629, "relative_strength": -17.69371, "rate_of_change": -0.7918729637388492, "market_dynamics": -1.019809, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 6.58174, "high": 6.61529, "low": 6.25046, "close": 6.25046, "volume": 0}, "trend_line": 7.907065, "activity_lines": {"activity_5": 6.549477, "activity_10": 6.642305, "activity_20": 7.281713, "activity_30": 7.56742}, "trend_signal": 0, "fair_value": 6.61768, "relative_strength": -22.677033, "rate_of_change": -1.0819224352036818, "market_dynamics": -1.001856, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 6.30488, "high": 6.60858, "low": 6.30488, "close": 6.51793, "volume": 0}, "trend_line": 7.836787, "activity_lines": {"activity_5": 6.512729, "activity_10": 6.590401, "activity_20": 7.168102, "activity_30": 7.477799}, "trend_signal": 0, "fair_value": 6.61663, "relative_strength": -20.507665, "rate_of_change": -0.8888000794226436, "market_dynamics": -1.09728, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 6.11462, "high": 6.31344, "low": 5.95983, "close": 5.95983, "volume": 0}, "trend_line": 7.752823, "activity_lines": {"activity_5": 6.284567, "activity_10": 6.460559, "activity_20": 7.008717, "activity_30": 7.356705}, "trend_signal": 0, "fair_value": 6.609789, "relative_strength": -28.363682, "rate_of_change": -1.071408473906461, "market_dynamics": -1.160993, "expectation": {"probability": 55.1418, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 5.96931, "high": 6.43088, "low": 5.96931, "close": 6.40807, "volume": 0}, "trend_line": 7.653509, "activity_lines": {"activity_5": 6.292518, "activity_10": 6.428799, "activity_20": 6.902874, "activity_30": 7.269946}, "trend_signal": 0, "fair_value": 6.607709, "relative_strength": -23.267413, "rate_of_change": -1.2810043515762009, "market_dynamics": -1.081763, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 6.47342, "high": 6.76107, "low": 6.47342, "close": 6.75259, "volume": 0}, "trend_line": 7.613262, "activity_lines": {"activity_5": 6.437403, "activity_10": 6.482534, "activity_20": 6.835632, "activity_30": 7.211823}, "trend_signal": 0, "fair_value": 6.609187, "relative_strength": -18.449445, "rate_of_change": -0.5258633654183973, "market_dynamics": -0.867035, "expectation": {"probability": 57.383, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 6.89407, "high": 7.08701, "low": 6.89407, "close": 7.05837, "volume": 0}, "trend_line": 7.576666, "activity_lines": {"activity_5": 6.664267, "activity_10": 6.576184, "activity_20": 6.804088, "activity_30": 7.176023}, "trend_signal": 0, "fair_value": 6.613725, "relative_strength": -13.411178, "rate_of_change": -0.4806875160739169, "market_dynamics": -0.54568, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 5.1643, "high": 5.17594, "low": 4.95339, "close": 5.17594, "volume": 0}, "trend_line": 7.462156, "activity_lines": {"activity_5": 6.209795, "activity_10": 6.320216, "activity_20": 6.601584, "activity_30": 7.021138}, "trend_signal": 0, "fair_value": 6.599347, "relative_strength": -35.611673, "rate_of_change": -1.5113507709063605, "market_dynamics": -0.41225, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 5.16748, "high": 5.19539, "low": 4.07311, "close": 4.08417, "volume": 0}, "trend_line": 7.32417, "activity_lines": {"activity_5": 5.480865, "activity_10": 5.888676, "activity_20": 6.316083, "activity_30": 6.803203}, "trend_signal": 0, "fair_value": 6.574444, "relative_strength": -48.512065, "rate_of_change": -1.8491438667323574, "market_dynamics": -0.550482, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.04069, "high": 4.04069, "low": 3.46313, "close": 3.46313, "volume": 0}, "trend_line": 7.184566, "activity_lines": {"activity_5": 4.669965, "activity_10": 5.401968, "activity_20": 5.996468, "activity_30": 6.554104}, "trend_signal": 0, "fair_value": 6.543941, "relative_strength": -55.03886, "rate_of_change": -1.906072633486107, "market_dynamics": -0.776756, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.19581, "high": 3.23854, "low": 3.19581, "close": 3.23854, "volume": 0}, "trend_line": 7.016184, "activity_lines": {"activity_5": 3.980532, "activity_10": 4.933996, "activity_20": 5.683491, "activity_30": 6.299521}, "trend_signal": 0, "fair_value": 6.51185, "relative_strength": -57.274066, "rate_of_change": -2.3436627904872784, "market_dynamics": -1.197985, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.07911, "high": 3.18634, "low": 3.03508, "close": 3.11307, "volume": 0}, "trend_line": 6.866286, "activity_lines": {"activity_5": 3.483545, "activity_10": 4.501663, "activity_20": 5.383974, "activity_30": 6.047708}, "trend_signal": 0, "fair_value": 6.479169, "relative_strength": -58.042119, "rate_of_change": -2.136460503316337, "market_dynamics": -1.366485, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.98377, "high": 2.98377, "low": 2.80715, "close": 2.85819, "volume": 0}, "trend_line": 6.692642, "activity_lines": {"activity_5": 3.164619, "activity_10": 4.080031, "activity_20": 5.08568, "activity_30": 5.789121}, "trend_signal": 0, "fair_value": 6.444684, "relative_strength": -61.198433, "rate_of_change": -2.528936312877143, "market_dynamics": -1.379573, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.85963, "high": 3.29724, "low": 2.85963, "close": 3.29724, "volume": 0}, "trend_line": 6.527925, "activity_lines": {"activity_5": 3.146559, "activity_10": 3.804767, "activity_20": 4.852791, "activity_30": 5.570063}, "trend_signal": 0, "fair_value": 6.414991, "relative_strength": -53.632833, "rate_of_change": -2.461165560626139, "market_dynamics": -1.378231, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.00502, "close": 3.00502, "volume": 0}, "trend_line": 6.373968, "activity_lines": {"activity_5": 3.083554, "activity_10": 3.524783, "activity_20": 4.609093, "activity_30": 5.342778}, "trend_signal": 0, "fair_value": 6.383122, "relative_strength": -57.556681, "rate_of_change": -2.3584370224841757, "market_dynamics": -1.320198, "expectation": {"probability": 48.0046, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.96921, "high": 3.04256, "low": 2.9357, "close": 3.00072, "volume": 0}, "trend_line": 6.202867, "activity_lines": {"activity_5": 3.049657, "activity_10": 3.305891, "activity_20": 4.387178, "activity_30": 5.125149}, "trend_signal": 0, "fair_value": 6.351803, "relative_strength": -55.516618, "rate_of_change": -2.6843718073262886, "market_dynamics": -1.257594, "expectation": {"probability": 46.6224, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.81403, "high": 2.81403, "low": 2.74035, "close": 2.79636, "volume": 0}, "trend_line": 6.002566, "activity_lines": {"activity_5": 2.963494, "activity_10": 3.118059, "activity_20": 4.159558, "activity_30": 4.905375}, "trend_signal": 0, "fair_value": 6.319184, "relative_strength": -58.899735, "rate_of_change": -3.229168060511381, "market_dynamics": -1.212821, "expectation": {"probability": 45.0749, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.6269, "high": 2.76213, "low": 2.52454, "close": 2.76213, "volume": 0}, "trend_line": 5.775241, "activity_lines": {"activity_5": 2.887035, "activity_10": 3.001494, "activity_20": 3.947046, "activity_30": 4.696314}, "trend_signal": 0, "fair_value": 6.286848, "relative_strength": -60.11264, "rate_of_change": -3.7871303705781756, "market_dynamics": -1.18696, "expectation": {"probability": 43.6269, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.7792, "high": 2.80989, "low": 2.52105, "close": 2.52105, "volume": 0}, "trend_line": 5.547907, "activity_lines": {"activity_5": 2.736621, "activity_10": 2.884983, "activity_20": 3.729075, "activity_30": 4.486367}, "trend_signal": 0, "fair_value": 6.252922, "relative_strength": -63.266589, "rate_of_change": -3.9363552101115764, "market_dynamics": -1.190816, "expectation": {"probability": 42.2691, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.23046, "high": 2.42024, "low": 2.21397, "close": 2.42024, "volume": 0}, "trend_line": 5.316947, "activity_lines": {"activity_5": 2.604349, "activity_10": 2.778564, "activity_20": 3.524071, "activity_30": 4.284582}, "trend_signal": 0, "fair_value": 6.218701, "relative_strength": -63.729577, "rate_of_change": -4.16301138429322, "market_dynamics": -1.188747, "expectation": {"probability": 40.9932, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.44469, "high": 2.84446, "low": 2.44469, "close": 2.81555, "volume": 0}, "trend_line": 5.124984, "activity_lines": {"activity_5": 2.642832, "activity_10": 2.762981, "activity_20": 3.377283, "activity_30": 4.123201}, "trend_signal": 0, "fair_value": 6.188585, "relative_strength": -57.080083, "rate_of_change": -3.61039897520136, "market_dynamics": -1.069713, "expectation": {"probability": 39.6878, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.76031, "high": 3.04406, "low": 2.76031, "close": 2.99066, "volume": 0}, "trend_line": 4.942428, "activity_lines": {"activity_5": 2.75203, "activity_10": 2.786927, "activity_20": 3.264495, "activity_30": 3.985503}, "trend_signal": 0, "fair_value": 6.160533, "relative_strength": -52.097577, "rate_of_change": -3.5620794133211113, "market_dynamics": -0.794775, "expectation": {"probability": 41.3868, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.9714, "high": 3.02421, "low": 2.81104, "close": 2.94113, "volume": 0}, "trend_line": 4.780053, "activity_lines": {"activity_5": 2.831765, "activity_10": 2.804094, "activity_20": 3.162514, "activity_30": 3.856387}, "trend_signal": 0, "fair_value": 6.132538, "relative_strength": -52.610637, "rate_of_change": -3.285328587487768, "market_dynamics": -0.37949, "expectation": {"probability": 42.87, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.7691, "high": 2.81722, "low": 2.60205, "close": 2.78002, "volume": 0}, "trend_line": 4.643656, "activity_lines": {"activity_5": 2.845863, "activity_10": 2.790459, "activity_20": 3.06222, "activity_30": 3.727352}, "trend_signal": 0, "fair_value": 6.103637, "relative_strength": -55.102068, "rate_of_change": -2.85346208504382, "market_dynamics": 0.027887, "expectation": {"probability": 41.339, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.78154, "high": 2.79225, "low": 2.7605, "close": 2.79225, "volume": 0}, "trend_line": 4.481229, "activity_lines": {"activity_5": 2.846773, "activity_10": 2.788452, "activity_20": 2.978234, "activity_30": 3.607907}, "trend_signal": 0, "fair_value": 6.075335, "relative_strength": -54.136468, "rate_of_change": -3.497825851010499, "market_dynamics": 0.354537, "expectation": {"probability": 39.6487, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.67164, "high": 2.74958, "low": 2.66514, "close": 2.74958, "volume": 0}, "trend_line": 4.376543, "activity_lines": {"activity_5": 2.808659, "activity_10": 2.782556, "activity_20": 2.907401, "activity_30": 3.496188}, "trend_signal": 0, "fair_value": 6.04715, "relative_strength": -55.343311, "rate_of_change": -2.336100208224129, "market_dynamics": 0.492703, "expectation": {"probability": 42.0842, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.72773, "high": 3.00259, "low": 2.72773, "close": 2.97523, "volume": 0}, "trend_line": 4.253929, "activity_lines": {"activity_5": 2.850159, "activity_10": 2.822253, "activity_20": 2.877122, "activity_30": 3.40578}, "trend_signal": 0, "fair_value": 6.021336, "relative_strength": -50.369562, "rate_of_change": -2.8016176237729082, "market_dynamics": 0.548408, "expectation": {"probability": 40.0468, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.95787, "high": 3.01241, "low": 2.60834, "close": 2.60834, "volume": 0}, "trend_line": 4.1263, "activity_lines": {"activity_5": 2.770392, "activity_10": 2.79199, "activity_20": 2.831343, "activity_30": 3.299613}, "trend_signal": 0, "fair_value": 5.992894, "relative_strength": -55.158925, "rate_of_change": -3.0002616404740334, "market_dynamics": 0.501784, "expectation": {"probability": 42.7488, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.62917, "high": 2.79177, "low": 2.49139, "close": 2.49139, "volume": 0}, "trend_line": 3.967335, "activity_lines": {"activity_5": 2.673827, "activity_10": 2.74326, "activity_20": 2.786654, "activity_30": 3.194135}, "trend_signal": 0, "fair_value": 5.963956, "relative_strength": -55.588934, "rate_of_change": -3.852482853888467, "market_dynamics": 0.446774, "expectation": {"probability": 41.7206, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.34259, "high": 2.37506, "low": 2.30031, "close": 2.37506, "volume": 0}, "trend_line": 3.821855, "activity_lines": {"activity_5": 2.557728, "activity_10": 2.673918, "activity_20": 2.73847, "activity_30": 3.091408}, "trend_signal": 0, "fair_value": 5.934539, "relative_strength": -57.210923, "rate_of_change": -3.6669451911673723, "market_dynamics": 0.367463, "expectation": {"probability": 40.5576, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.37634, "high": 2.54908, "low": 2.31106, "close": 2.54908, "volume": 0}, "trend_line": 3.691711, "activity_lines": {"activity_5": 2.527448, "activity_10": 2.637038, "activity_20": 2.71204, "activity_30": 3.009293}, "trend_signal": 0, "fair_value": 5.907015, "relative_strength": -51.789825, "rate_of_change": -3.40525739464212, "market_dynamics": 0.319415, "expectation": {"probability": 38.2139, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.53621, "high": 2.71378, "low": 2.46778, "close": 2.71378, "volume": 0}, "trend_line": 3.573822, "activity_lines": {"activity_5": 2.565435, "activity_10": 2.634948, "activity_20": 2.70458, "activity_30": 2.946201}, "trend_signal": 0, "fair_value": 5.881263, "relative_strength": -46.874546, "rate_of_change": -3.193343140890507, "market_dynamics": 0.413819, "expectation": {"probability": 39.8382, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.7837, "high": 2.7837, "low": 2.06996, "close": 2.06996, "volume": 0}, "trend_line": 3.425556, "activity_lines": {"activity_5": 2.406245, "activity_10": 2.520835, "activity_20": 2.637705, "activity_30": 2.849178}, "trend_signal": 0, "fair_value": 5.850772, "relative_strength": -59.21571, "rate_of_change": -4.148667728834845, "market_dynamics": 0.339938, "expectation": {"probability": 42.3333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.10943, "high": 2.14039, "low": 1.97672, "close": 1.97672, "volume": 0}, "trend_line": 3.292786, "activity_lines": {"activity_5": 2.251867, "activity_10": 2.405607, "activity_20": 2.565703, "activity_30": 2.755704}, "trend_signal": 0, "fair_value": 5.820026, "relative_strength": -59.88092, "rate_of_change": -3.8758671584992284, "market_dynamics": 0.252001, "expectation": {"probability": 41.4356, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.97377, "high": 1.97377, "low": 1.89689, "close": 1.89689, "volume": 0}, "trend_line": 3.142413, "activity_lines": {"activity_5": 2.10519, "activity_10": 2.290471, "activity_20": 2.492386, "activity_30": 2.665646}, "trend_signal": 0, "fair_value": 5.789135, "relative_strength": -61.305035, "rate_of_change": -4.566740747804446, "market_dynamics": 0.026336, "expectation": {"probability": 40.4137, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.81909, "high": 2.01104, "low": 1.81909, "close": 2.01104, "volume": 0}, "trend_line": 2.984362, "activity_lines": {"activity_5": 2.028441, "activity_10": 2.212369, "activity_20": 2.435218, "activity_30": 2.592655}, "trend_signal": 0, "fair_value": 5.759619, "relative_strength": -57.856177, "rate_of_change": -5.029606229353047, "market_dynamics": -0.192311, "expectation": {"probability": 39.7781, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.02468, "high": 2.02468, "low": 1.90445, "close": 1.90445, "volume": 0}, "trend_line": 2.812564, "activity_lines": {"activity_5": 1.952032, "activity_10": 2.128315, "activity_20": 2.372611, "activity_30": 2.522983}, "trend_signal": 0, "fair_value": 5.729734, "relative_strength": -59.381593, "rate_of_change": -5.756607274854723, "market_dynamics": -0.251771, "expectation": {"probability": 41.1885, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.08096, "high": 2.22653, "low": 2.08096, "close": 2.14474, "volume": 0}, "trend_line": 2.711524, "activity_lines": {"activity_5": 2.009675, "activity_10": 2.107418, "activity_20": 2.337136, "activity_30": 2.479897}, "trend_signal": 0, "fair_value": 5.702157, "relative_strength": -53.247817, "rate_of_change": -3.5924515851017165, "market_dynamics": -0.147656, "expectation": {"probability": 39.8021, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.14589, "high": 2.17882, "low": 2.09279, "close": 2.09426, "volume": 0}, "trend_line": 2.645194, "activity_lines": {"activity_5": 2.045505, "activity_10": 2.085772, "activity_20": 2.299793, "activity_30": 2.440074}, "trend_signal": 0, "fair_value": 5.674616, "relative_strength": -53.10723, "rate_of_change": -2.4462258124951055, "market_dynamics": 0.023714, "expectation": {"probability": 41.3616, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.13677, "high": 2.20702, "low": 2.12396, "close": 2.18633, "volume": 0}, "trend_line": 2.602634, "activity_lines": {"activity_5": 2.10419, "activity_10": 2.088087, "activity_20": 2.273251, "activity_30": 2.41047}, "trend_signal": 0, "fair_value": 5.648189, "relative_strength": -50.19396, "rate_of_change": -1.6089557136451968, "market_dynamics": 0.198095, "expectation": {"probability": 39.2679, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.17988, "high": 2.21749, "low": 2.16902, "close": 2.21749, "volume": 0}, "trend_line": 2.568599, "activity_lines": {"activity_5": 2.153965, "activity_10": 2.099499, "activity_20": 2.250791, "activity_30": 2.385622}, "trend_signal": 0, "fair_value": 5.622395, "relative_strength": -48.022742, "rate_of_change": -1.307713647020682, "market_dynamics": 0.395398, "expectation": {"probability": 40.5537, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.29514, "high": 2.37934, "low": 2.29514, "close": 2.37934, "volume": 0}, "trend_line": 2.544141, "activity_lines": {"activity_5": 2.243927, "activity_10": 2.146367, "activity_20": 2.246593, "activity_30": 2.373412}, "trend_signal": 0, "fair_value": 5.598193, "relative_strength": -42.08618, "rate_of_change": -0.9521922261902169, "market_dynamics": 0.627931, "expectation": {"probability": 42.0175, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.27764, "high": 2.31622, "low": 2.26001, "close": 2.26373, "volume": 0}, "trend_line": 2.524326, "activity_lines": {"activity_5": 2.263693, "activity_10": 2.178296, "activity_20": 2.234296, "activity_30": 2.35532}, "trend_signal": 0, "fair_value": 5.573493, "relative_strength": -42.793132, "rate_of_change": -0.7788483421319949, "market_dynamics": 0.871564, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.26497, "high": 2.31619, "low": 2.26191, "close": 2.26191, "volume": 0}, "trend_line": 2.489815, "activity_lines": {"activity_5": 2.27492, "activity_10": 2.206371, "activity_20": 2.22505, "activity_30": 2.33839}, "trend_signal": 0, "fair_value": 5.549143, "relative_strength": -39.836997, "rate_of_change": -1.367137208110194, "market_dynamics": 1.068904, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.15177, "high": 2.31365, "low": 2.15177, "close": 2.31365, "volume": 0}, "trend_line": 2.466769, "activity_lines": {"activity_5": 2.292217, "activity_10": 2.238667, "activity_20": 2.2232, "activity_30": 2.327025}, "trend_signal": 0, "fair_value": 5.525526, "relative_strength": -38.198422, "rate_of_change": -0.9256109389653407, "market_dynamics": 1.242489, "expectation": {"probability": 41.5739, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.20997, "high": 2.34335, "low": 2.20997, "close": 2.21135, "volume": 0}, "trend_line": 2.440457, "activity_lines": {"activity_5": 2.266925, "activity_10": 2.244787, "activity_20": 2.213886, "activity_30": 2.310546}, "trend_signal": 0, "fair_value": 5.501511, "relative_strength": -39.402213, "rate_of_change": -1.0666584507913117, "market_dynamics": 1.198413, "expectation": {"probability": 43.5815, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.25144, "high": 2.25144, "low": 1.37887, "close": 1.3864, "volume": 0}, "trend_line": 2.393458, "activity_lines": {"activity_5": 1.96706, "activity_10": 2.097273, "activity_20": 2.128568, "activity_30": 2.242543}, "trend_signal": 0, "fair_value": 5.471905, "relative_strength": -60.543245, "rate_of_change": -1.9258278265095439, "market_dynamics": 0.964699, "expectation": {"probability": 42.8662, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.34889, "high": 1.40503, "low": 1.32467, "close": 1.37541, "volume": 0}, "trend_line": 2.347234, "activity_lines": {"activity_5": 1.729727, "activity_10": 1.95718, "activity_20": 2.04977, "activity_30": 2.176862}, "trend_signal": 0, "fair_value": 5.442645, "relative_strength": -60.652923, "rate_of_change": -1.9312643046170037, "market_dynamics": 0.642476, "expectation": {"probability": 42.0433, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.37615, "high": 1.47551, "low": 1.37615, "close": 1.45806, "volume": 0}, "trend_line": 2.311801, "activity_lines": {"activity_5": 1.579166, "activity_10": 1.846103, "activity_20": 1.984713, "activity_30": 2.119496}, "trend_signal": 0, "fair_value": 5.414385, "relative_strength": -57.065627, "rate_of_change": -1.5095640230160192, "market_dynamics": 0.313033, "expectation": {"probability": 40.2473, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.42134, "high": 1.42134, "low": 1.33256, "close": 1.34075, "volume": 0}, "trend_line": 2.275818, "activity_lines": {"activity_5": 1.443091, "activity_10": 1.725263, "activity_20": 1.913406, "activity_30": 2.056847}, "trend_signal": 0, "fair_value": 5.385698, "relative_strength": -59.268089, "rate_of_change": -1.5564921029102365, "market_dynamics": -0.091345, "expectation": {"probability": 42.1936, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.38928, "high": 1.40278, "low": 1.25009, "close": 1.27014, "volume": 0}, "trend_line": 2.224305, "activity_lines": {"activity_5": 1.34834, "activity_10": 1.60696, "activity_20": 1.840298, "activity_30": 1.991965}, "trend_signal": 0, "fair_value": 5.356918, "relative_strength": -59.910722, "rate_of_change": -2.2634938294714213, "market_dynamics": -0.346128, "expectation": {"probability": 41.7035, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.30444, "high": 1.40454, "low": 1.30444, "close": 1.40454, "volume": 0}, "trend_line": 2.171434, "activity_lines": {"activity_5": 1.361136, "activity_10": 1.530317, "activity_20": 1.786081, "activity_30": 1.939077}, "trend_signal": 0, "fair_value": 5.329471, "relative_strength": -54.497925, "rate_of_change": -2.376967187503517, "market_dynamics": -0.529961, "expectation": {"probability": 40.1694, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.37476, "high": 1.3864, "low": 1.34171, "close": 1.36353, "volume": 0}, "trend_line": 2.118847, "activity_lines": {"activity_5": 1.359053, "activity_10": 1.463942, "activity_20": 1.734193, "activity_30": 1.886954}, "trend_signal": 0, "fair_value": 5.302119, "relative_strength": -55.460035, "rate_of_change": -2.4217636824328963, "market_dynamics": -0.687295, "expectation": {"probability": 41.9786, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.34561, "high": 1.42785, "low": 1.32495, "close": 1.42785, "volume": 0}, "trend_line": 2.073775, "activity_lines": {"activity_5": 1.379201, "activity_10": 1.425628, "activity_20": 1.691794, "activity_30": 1.842374}, "trend_signal": 0, "fair_value": 5.275583, "relative_strength": -51.955667, "rate_of_change": -2.127194648787771, "market_dynamics": -0.687654, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.4472, "high": 1.46299, "low": 1.43197, "close": 1.43197, "volume": 0}, "trend_line": 2.028432, "activity_lines": {"activity_5": 1.402737, "activity_10": 1.403229, "activity_20": 1.652401, "activity_30": 1.800967}, "trend_signal": 0, "fair_value": 5.249436, "relative_strength": -49.859559, "rate_of_change": -2.186495642005517, "market_dynamics": -0.637202, "expectation": {"probability": 41.2442, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.43023, "high": 1.46713, "low": 1.43023, "close": 1.45078, "volume": 0}, "trend_line": 1.985139, "activity_lines": {"activity_5": 1.426462, "activity_10": 1.40028, "activity_20": 1.617014, "activity_30": 1.763699}, "trend_signal": 0, "fair_value": 5.22377, "relative_strength": -48.147035, "rate_of_change": -2.134308667976054, "market_dynamics": -0.577695, "expectation": {"probability": 42.275, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.50076, "high": 1.60377, "low": 1.50076, "close": 1.60377, "volume": 0}, "trend_line": 1.939424, "activity_lines": {"activity_5": 1.489141, "activity_10": 1.438975, "activity_20": 1.598865, "activity_30": 1.739095}, "trend_signal": 0, "fair_value": 5.199474, "relative_strength": -39.953455, "rate_of_change": -2.3028614117197814, "market_dynamics": -0.401588, "expectation": {"probability": 43.2703, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.56536, "high": 1.56536, "low": 1.455, "close": 1.455, "volume": 0}, "trend_line": 1.900979, "activity_lines": {"activity_5": 1.488947, "activity_10": 1.44667, "activity_20": 1.567979, "activity_30": 1.707841}, "trend_signal": 0, "fair_value": 5.174511, "relative_strength": -45.033393, "rate_of_change": -1.9822895870114043, "market_dynamics": -0.280651, "expectation": {"probability": 44.5885, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.43579, "high": 1.49002, "low": 1.40148, "close": 1.40148, "volume": 0}, "trend_line": 1.864649, "activity_lines": {"activity_5": 1.464816, "activity_10": 1.443187, "activity_20": 1.535281, "activity_30": 1.675616}, "trend_signal": 0, "fair_value": 5.149524, "relative_strength": -45.140036, "rate_of_change": -1.9111205331568615, "market_dynamics": -0.186535, "expectation": {"probability": 44.0177, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.48268, "high": 1.53919, "low": 1.47179, "close": 1.53919, "volume": 0}, "trend_line": 1.836786, "activity_lines": {"activity_5": 1.488346, "activity_10": 1.46577, "activity_20": 1.518997, "activity_30": 1.654618}, "trend_signal": 0, "fair_value": 5.125772, "relative_strength": -39.509476, "rate_of_change": -1.4942758663963016, "market_dynamics": 0.121541, "expectation": {"probability": 42.3856, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.51453, "high": 1.51453, "low": 1.45743, "close": 1.45743, "volume": 0}, "trend_line": 1.800398, "activity_lines": {"activity_5": 1.477475, "activity_10": 1.46988, "activity_20": 1.498008, "activity_30": 1.630144}, "trend_signal": 0, "fair_value": 5.101796, "relative_strength": -41.308624, "rate_of_change": -1.9810691065807386, "market_dynamics": 0.390014, "expectation": {"probability": 43.9112, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.46756, "high": 1.53079, "low": 1.46756, "close": 1.50959, "volume": 0}, "trend_line": 1.760258, "activity_lines": {"activity_5": 1.483547, "activity_10": 1.480068, "activity_20": 1.485605, "activity_30": 1.611382}, "trend_signal": 0, "fair_value": 5.07847, "relative_strength": -37.343895, "rate_of_change": -2.2295070312230876, "market_dynamics": 0.697709, "expectation": {"probability": 42.3272, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.50777, "high": 1.5159, "low": 1.4589, "close": 1.46248, "volume": 0}, "trend_line": 1.740009, "activity_lines": {"activity_5": 1.480194, "activity_10": 1.479781, "activity_20": 1.472858, "activity_30": 1.59217}, "trend_signal": 0, "fair_value": 5.055141, "relative_strength": -37.964214, "rate_of_change": -1.150342733849253, "market_dynamics": 0.985104, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.48749, "high": 1.48749, "low": 1.32808, "close": 1.35505, "volume": 0}, "trend_line": 1.719287, "activity_lines": {"activity_5": 1.440533, "activity_10": 1.458162, "activity_20": 1.453695, "activity_30": 1.567334}, "trend_signal": 0, "fair_value": 5.031422, "relative_strength": -41.332631, "rate_of_change": -1.1909133803330851, "market_dynamics": 0.996645, "expectation": {"probability": 43.6418, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.3662, "high": 1.3662, "low": 1.32388, "close": 1.3394, "volume": 0}, "trend_line": 1.700704, "activity_lines": {"activity_5": 1.39875, "activity_10": 1.435022, "activity_20": 1.437359, "activity_30": 1.542826}, "trend_signal": 0, "fair_value": 5.013184, "relative_strength": -40.452345, "rate_of_change": -1.0808550288578938, "market_dynamics": 0.901368, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.25764, "high": 1.31315, "low": 1.21762, "close": 1.31315, "volume": 0}, "trend_line": 1.677441, "activity_lines": {"activity_5": 1.361537, "activity_10": 1.408791, "activity_20": 1.423163, "activity_30": 1.517822}, "trend_signal": 0, "fair_value": 4.996535, "relative_strength": -41.104104, "rate_of_change": -1.3678453158221555, "market_dynamics": 0.73373, "expectation": {"probability": 41.9246, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.29616, "high": 1.29898, "low": 1.23358, "close": 1.23358, "volume": 0}, "trend_line": 1.655078, "activity_lines": {"activity_5": 1.307419, "activity_10": 1.370596, "activity_20": 1.405666, "activity_30": 1.489186}, "trend_signal": 0, "fair_value": 4.977231, "relative_strength": -43.173197, "rate_of_change": -1.3331616432410982, "market_dynamics": 0.536161, "expectation": {"probability": 41.3054, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.20741, "high": 1.20993, "low": 1.145, "close": 1.145, "volume": 0}, "trend_line": 1.621754, "activity_lines": {"activity_5": 1.242175, "activity_10": 1.323026, "activity_20": 1.380461, "activity_30": 1.456278}, "trend_signal": 0, "fair_value": 4.955971, "relative_strength": -46.448699, "rate_of_change": -2.013439849964783, "market_dynamics": 0.297414, "expectation": {"probability": 40.7042, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.12581, "high": 1.13859, "low": 1.09593, "close": 1.10882, "volume": 0}, "trend_line": 1.588906, "activity_lines": {"activity_5": 1.186036, "activity_10": 1.274514, "activity_20": 1.352907, "activity_30": 1.423185}, "trend_signal": 0, "fair_value": 4.932105, "relative_strength": -47.512364, "rate_of_change": -2.0254613215074535, "market_dynamics": 0.042867, "expectation": {"probability": 40.1203, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.0857, "high": 1.10285, "low": 1.08564, "close": 1.08908, "volume": 0}, "trend_line": 1.552331, "activity_lines": {"activity_5": 1.139733, "activity_10": 1.227734, "activity_20": 1.325136, "activity_30": 1.390938}, "trend_signal": 0, "fair_value": 4.908676, "relative_strength": -46.927753, "rate_of_change": -2.301898287249216, "market_dynamics": -0.178758, "expectation": {"probability": 40.6603, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.09424, "high": 1.16396, "low": 1.08096, "close": 1.13898, "volume": 0}, "trend_line": 1.51638, "activity_lines": {"activity_5": 1.126751, "activity_10": 1.198211, "activity_20": 1.303316, "activity_30": 1.364271}, "trend_signal": 0, "fair_value": 4.886131, "relative_strength": -44.561033, "rate_of_change": -2.31593648519548, "market_dynamics": -0.341878, "expectation": {"probability": 40.1501, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.14378, "high": 1.24671, "low": 1.14378, "close": 1.24671, "volume": 0}, "trend_line": 1.478626, "activity_lines": {"activity_5": 1.16129, "activity_10": 1.194065, "activity_20": 1.29238, "activity_30": 1.346872}, "trend_signal": 0, "fair_value": 4.86393, "relative_strength": -37.684116, "rate_of_change": -2.4897453144990087, "market_dynamics": -0.27611, "expectation": {"probability": 40.8712, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.28057, "high": 1.28057, "low": 1.00375, "close": 1.00375, "volume": 0}, "trend_line": 1.436627, "activity_lines": {"activity_5": 1.113967, "activity_10": 1.150524, "activity_20": 1.259057, "activity_30": 1.316235}, "trend_signal": 0, "fair_value": 4.84423, "relative_strength": -48.776201, "rate_of_change": -2.840407242940399, "market_dynamics": -0.3353, "expectation": {"probability": 41.2658, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.02535, "high": 1.02535, "low": 0.93742, "close": 0.93742, "volume": 0}, "trend_line": 1.392477, "activity_lines": {"activity_5": 1.053951, "activity_10": 1.103264, "activity_20": 1.22113, "activity_30": 1.284028}, "trend_signal": 0, "fair_value": 4.823101, "relative_strength": -51.831427, "rate_of_change": -3.073170697752453, "market_dynamics": -0.448571, "expectation": {"probability": 40.818, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.92565, "high": 0.94682, "low": 0.92475, "close": 0.94682, "volume": 0}, "trend_line": 1.346916, "activity_lines": {"activity_5": 1.008495, "activity_10": 1.065306, "activity_20": 1.186434, "activity_30": 1.255276}, "trend_signal": 0, "fair_value": 4.804392, "relative_strength": -50.271733, "rate_of_change": -3.2719391415441668, "market_dynamics": -0.532148, "expectation": {"probability": 40.9234, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.97548, "high": 0.99081, "low": 0.9552, "close": 0.9552, "volume": 0}, "trend_line": 1.305044, "activity_lines": {"activity_5": 0.975317, "activity_10": 1.036009, "activity_20": 1.154846, "activity_30": 1.230004}, "trend_signal": 0, "fair_value": 4.786566, "relative_strength": -49.015738, "rate_of_change": -3.1087313536998527, "market_dynamics": -0.75839, "expectation": {"probability": 41.6039, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.95571, "high": 0.99683, "low": 0.95571, "close": 0.99139, "volume": 0}, "trend_line": 1.291877, "activity_lines": {"activity_5": 0.966453, "activity_10": 1.019801, "activity_20": 1.129064, "activity_30": 1.209769}, "trend_signal": 0, "fair_value": 4.768886, "relative_strength": -44.621308, "rate_of_change": -1.0089314996276102, "market_dynamics": -0.766228, "expectation": {"probability": 42.6749, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.85223, "high": 0.85223, "low": 0.82876, "close": 0.82876, "volume": 0}, "trend_line": 1.273656, "activity_lines": {"activity_5": 0.920401, "activity_10": 0.978427, "activity_20": 1.090711, "activity_30": 1.17989}, "trend_signal": 0, "fair_value": 4.751653, "relative_strength": -53.162948, "rate_of_change": -1.410428392176658, "market_dynamics": -0.767467, "expectation": {"probability": 42.4341, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.81241, "high": 0.81241, "low": 0.79326, "close": 0.79326, "volume": 0}, "trend_line": 1.251496, "activity_lines": {"activity_5": 0.874182, "activity_10": 0.936348, "activity_20": 1.051958, "activity_30": 1.148897}, "trend_signal": 0, "fair_value": 4.734396, "relative_strength": -53.72441, "rate_of_change": -1.739873246779347, "market_dynamics": -0.809712, "expectation": {"probability": 41.6397, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.77762, "high": 0.80082, "low": 0.77762, "close": 0.80082, "volume": 0}, "trend_line": 1.233498, "activity_lines": {"activity_5": 0.840093, "activity_10": 0.901381, "activity_20": 1.016821, "activity_30": 1.119821}, "trend_signal": 0, "fair_value": 4.713449, "relative_strength": -52.716656, "rate_of_change": -1.4381188593491276, "market_dynamics": -0.824205, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.79335, "high": 0.80924, "low": 0.73523, "close": 0.73523, "volume": 0}, "trend_line": 1.215668, "activity_lines": {"activity_5": 0.793875, "activity_10": 0.85973, "activity_20": 0.978954, "activity_30": 1.087675}, "trend_signal": 0, "fair_value": 4.691095, "relative_strength": -55.35083, "rate_of_change": -1.4454826842037856, "market_dynamics": -0.901374, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.75613, "high": 0.75613, "low": 0.67185, "close": 0.6721, "volume": 0}, "trend_line": 1.191253, "activity_lines": {"activity_5": 0.741277, "activity_10": 0.813942, "activity_20": 0.938514, "activity_30": 1.052606}, "trend_signal": 0, "fair_value": 4.669268, "relative_strength": -58.115547, "rate_of_change": -2.0083608353596603, "market_dynamics": -0.908101, "expectation": {"probability": 41.6634, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.67411, "high": 0.69747, "low": 0.67411, "close": 0.68033, "volume": 0}, "trend_line": 1.16848, "activity_lines": {"activity_5": 0.712709, "activity_10": 0.780097, "activity_20": 0.902845, "activity_30": 1.019643}, "trend_signal": 0, "fair_value": 4.648004, "relative_strength": -57.015099, "rate_of_change": -1.9116845875729114, "market_dynamics": -0.871081, "expectation": {"probability": 41.6632, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.6849, "high": 0.6868, "low": 0.6513, "close": 0.6513, "volume": 0}, "trend_line": 1.142595, "activity_lines": {"activity_5": 0.68436, "activity_10": 0.746855, "activity_20": 0.868136, "activity_30": 0.986276}, "trend_signal": 0, "fair_value": 4.628019, "relative_strength": -57.023157, "rate_of_change": -2.2152711214569303, "market_dynamics": -0.85195, "expectation": {"probability": 42.3479, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.64999, "high": 0.70139, "low": 0.64999, "close": 0.69542, "volume": 0}, "trend_line": 1.118043, "activity_lines": {"activity_5": 0.680181, "activity_10": 0.726837, "activity_20": 0.840981, "activity_30": 0.957427}, "trend_signal": 0, "fair_value": 4.608374, "relative_strength": -52.750493, "rate_of_change": -2.148792879366716, "market_dynamics": -0.785682, "expectation": {"probability": 41.7538, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.70418, "high": 0.70418, "low": 0.46764, "close": 0.46764, "volume": 0}, "trend_line": 1.085272, "activity_lines": {"activity_5": 0.607103, "activity_10": 0.669975, "activity_20": 0.795198, "activity_30": 0.915465}, "trend_signal": 0, "fair_value": 4.583693, "relative_strength": -67.073263, "rate_of_change": -2.931103723202049, "market_dynamics": -0.881704, "expectation": {"probability": 42.2798, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.45295, "high": 0.46096, "low": 0.40966, "close": 0.40966, "volume": 0}, "trend_line": 1.045468, "activity_lines": {"activity_5": 0.532537, "activity_10": 0.611436, "activity_20": 0.74792, "activity_30": 0.871877}, "trend_signal": 0, "fair_value": 4.557386, "relative_strength": -70.472325, "rate_of_change": -3.6676519803330363, "market_dynamics": -1.025647, "expectation": {"probability": 41.8649, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.43736, "high": 0.43736, "low": 0.41514, "close": 0.41514, "volume": 0}, "trend_line": 1.010806, "activity_lines": {"activity_5": 0.477293, "activity_10": 0.56447, "activity_20": 0.705087, "activity_30": 0.831211}, "trend_signal": 0, "fair_value": 4.529973, "relative_strength": -70.0658, "rate_of_change": -3.3154529837355105, "market_dynamics": -1.161423, "expectation": {"probability": 41.4169, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.41326, "high": 0.41326, "low": 0.39822, "close": 0.39822, "volume": 0}, "trend_line": 0.977364, "activity_lines": {"activity_5": 0.434089, "activity_10": 0.521948, "activity_20": 0.664119, "activity_30": 0.791689}, "trend_signal": 0, "fair_value": 4.499433, "relative_strength": -70.685046, "rate_of_change": -3.3084489011739224, "market_dynamics": -1.354002, "expectation": {"probability": 42.0509, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.4025, "high": 0.4025, "low": 0.34678, "close": 0.34678, "volume": 0}, "trend_line": 0.937617, "activity_lines": {"activity_5": 0.390611, "activity_10": 0.477256, "activity_20": 0.621635, "activity_30": 0.751006}, "trend_signal": 0, "fair_value": 4.468852, "relative_strength": -73.792666, "rate_of_change": -4.0667550677127435, "market_dynamics": -1.393045, "expectation": {"probability": 41.6514, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.36453, "high": 0.37247, "low": 0.36064, "close": 0.36064, "volume": 0}, "trend_line": 0.901057, "activity_lines": {"activity_5": 0.374995, "activity_10": 0.443339, "activity_20": 0.584005, "activity_30": 0.713782}, "trend_signal": 0, "fair_value": 4.438695, "relative_strength": -71.928266, "rate_of_change": -3.8992467073442607, "market_dynamics": -1.412202, "expectation": {"probability": 41.1011, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.34811, "high": 0.3681, "low": 0.32396, "close": 0.32396, "volume": 0}, "trend_line": 0.861536, "activity_lines": {"activity_5": 0.354285, "activity_10": 0.409564, "activity_20": 0.546589, "activity_30": 0.67655}, "trend_signal": 0, "fair_value": 4.408544, "relative_strength": -73.30133, "rate_of_change": -4.386071025473419, "market_dynamics": -1.429249, "expectation": {"probability": 41.8364, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.3235, "high": 0.32959, "low": 0.31675, "close": 0.32959, "volume": 0}, "trend_line": 0.823773, "activity_lines": {"activity_5": 0.341166, "activity_10": 0.383143, "activity_20": 0.514103, "activity_30": 0.642231}, "trend_signal": 0, "fair_value": 4.378221, "relative_strength": -72.17655, "rate_of_change": -4.383217880622515, "market_dynamics": -1.378673, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.3376, "high": 0.3464, "low": 0.32476, "close": 0.32476, "volume": 0}, "trend_line": 0.78943, "activity_lines": {"activity_5": 0.33214, "activity_10": 0.36222, "activity_20": 0.484368, "activity_30": 0.610036}, "trend_signal": 0, "fair_value": 4.344173, "relative_strength": -71.825421, "rate_of_change": -4.168988301388856, "market_dynamics": -1.25223, "expectation": {"probability": 42.0868, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.34095, "high": 0.38239, "low": 0.34095, "close": 0.38239, "volume": 0}, "trend_line": 0.75753, "activity_lines": {"activity_5": 0.347221, "activity_10": 0.357712, "activity_20": 0.463038, "activity_30": 0.583776}, "trend_signal": 0, "fair_value": 4.308724, "relative_strength": -65.746842, "rate_of_change": -4.040890262594521, "market_dynamics": -0.806767, "expectation": {"probability": 41.2871, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.39545, "high": 0.39545, "low": 0.35701, "close": 0.35701, "volume": 0}, "trend_line": 0.725659, "activity_lines": {"activity_5": 0.351469, "activity_10": 0.354282, "activity_20": 0.441979, "activity_30": 0.557936}, "trend_signal": 0, "fair_value": 4.268833, "relative_strength": -67.790274, "rate_of_change": -4.207226116457432, "market_dynamics": -0.334471, "expectation": {"probability": 42.3275, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.35713, "high": 0.35713, "low": 0.32338, "close": 0.32338, "volume": 0}, "trend_line": 0.695319, "activity_lines": {"activity_5": 0.344748, "activity_10": 0.346748, "activity_20": 0.420566, "activity_30": 0.531982}, "trend_signal": 0, "fair_value": 4.223053, "relative_strength": -69.627081, "rate_of_change": -4.181027176676653, "market_dynamics": 0.059947, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.33795, "high": 0.33795, "low": 0.30763, "close": 0.30763, "volume": 0}, "trend_line": 0.667406, "activity_lines": {"activity_5": 0.332816, "activity_10": 0.33792, "activity_20": 0.400833, "activity_30": 0.50697}, "trend_signal": 0, "fair_value": 4.179993, "relative_strength": -70.524093, "rate_of_change": -4.014416404556752, "market_dynamics": 0.40812, "expectation": {"probability": 40.4396, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.30307, "high": 0.30307, "low": 0.21276, "close": 0.21363, "volume": 0}, "trend_line": 0.637567, "activity_lines": {"activity_5": 0.291015, "activity_10": 0.313955, "activity_20": 0.37463, "activity_30": 0.477694}, "trend_signal": 0, "fair_value": 4.139055, "relative_strength": -79.062658, "rate_of_change": -4.470891781014863, "market_dynamics": 0.305557, "expectation": {"probability": 39.9855, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.20251, "high": 0.20952, "low": 0.19767, "close": 0.19767, "volume": 0}, "trend_line": 0.607853, "activity_lines": {"activity_5": 0.251302, "activity_10": 0.290445, "activity_20": 0.349667, "activity_30": 0.449314}, "trend_signal": 0, "fair_value": 4.093944, "relative_strength": -80.192052, "rate_of_change": -4.660529795299948, "market_dynamics": 0.215441, "expectation": {"probability": 39.5415, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.19774, "high": 0.22879, "low": 0.18869, "close": 0.22879, "volume": 0}, "trend_line": 0.577513, "activity_lines": {"activity_5": 0.234277, "activity_10": 0.275303, "activity_20": 0.33054, "activity_30": 0.424858}, "trend_signal": 0, "fair_value": 4.047406, "relative_strength": -76.228903, "rate_of_change": -4.99133836634843, "market_dynamics": 0.233924, "expectation": {"probability": 38.1292, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.25293, "high": 0.26911, "low": 0.25293, "close": 0.26865, "volume": 0}, "trend_line": 0.544911, "activity_lines": {"activity_5": 0.239087, "activity_10": 0.269807, "activity_20": 0.317621, "activity_30": 0.404931}, "trend_signal": 0, "fair_value": 3.997742, "relative_strength": -71.862523, "rate_of_change": -5.645240886352345, "market_dynamics": 0.292677, "expectation": {"probability": 38.7277, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.27348, "high": 0.27905, "low": 0.25194, "close": 0.26363, "volume": 0}, "trend_line": 0.520241, "activity_lines": {"activity_5": 0.245873, "activity_10": 0.264403, "activity_20": 0.306145, "activity_30": 0.386784}, "trend_signal": 0, "fair_value": 3.951283, "relative_strength": -71.285256, "rate_of_change": -4.527344832458893, "market_dynamics": 0.496171, "expectation": {"probability": 40.3125, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.29018, "high": 0.29018, "low": 0.25321, "close": 0.25321, "volume": 0}, "trend_line": 0.497434, "activity_lines": {"activity_5": 0.252118, "activity_10": 0.258304, "activity_20": 0.295661, "activity_30": 0.369556}, "trend_signal": 0, "fair_value": 3.911159, "relative_strength": -71.477683, "rate_of_change": -4.383929755632479, "market_dynamics": 0.657538, "expectation": {"probability": 39.9518, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.25003, "high": 0.25994, "low": 0.23913, "close": 0.23913, "volume": 0}, "trend_line": 0.473844, "activity_lines": {"activity_5": 0.251031, "activity_10": 0.250946, "activity_20": 0.285731, "activity_30": 0.352892}, "trend_signal": 0, "fair_value": 3.870993, "relative_strength": -72.363289, "rate_of_change": -4.742337676958149, "market_dynamics": 0.733176, "expectation": {"probability": 39.5301, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.22397, "high": 0.25127, "low": 0.22397, "close": 0.25127, "volume": 0}, "trend_line": 0.45038, "activity_lines": {"activity_5": 0.251227, "activity_10": 0.2484, "activity_20": 0.279131, "activity_30": 0.338532}, "trend_signal": 0, "fair_value": 3.834142, "relative_strength": -70.136953, "rate_of_change": -4.9518406901849525, "market_dynamics": 0.80014, "expectation": {"probability": 38.2584, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.25559, "high": 0.28677, "low": 0.24642, "close": 0.28677, "volume": 0}, "trend_line": 0.426892, "activity_lines": {"activity_5": 0.261758, "activity_10": 0.254231, "activity_20": 0.276941, "activity_30": 0.327977}, "trend_signal": 0, "fair_value": 3.79441, "relative_strength": -62.27711, "rate_of_change": -5.215151649718018, "market_dynamics": 0.939636, "expectation": {"probability": 38.826, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.272, "high": 0.27383, "low": 0.2218, "close": 0.23015, "volume": 0}, "trend_line": 0.406939, "activity_lines": {"activity_5": 0.252207, "activity_10": 0.250434, "activity_20": 0.269945, "activity_30": 0.315284}, "trend_signal": 0, "fair_value": 3.753153, "relative_strength": -68.397629, "rate_of_change": -4.6740159103473475, "market_dynamics": 1.027821, "expectation": {"probability": 40.2645, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.21962, "high": 0.21962, "low": 0.20592, "close": 0.2153, "volume": 0}, "trend_line": 0.387673, "activity_lines": {"activity_5": 0.239939, "activity_10": 0.245345, "activity_20": 0.262415, "activity_30": 0.30292}, "trend_signal": 0, "fair_value": 3.711376, "relative_strength": -70.448867, "rate_of_change": -4.734370507619079, "market_dynamics": 1.024955, "expectation": {"probability": 39.9213, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.21441, "high": 0.21441, "low": 0.17651, "close": 0.17651, "volume": 0}, "trend_line": 0.366863, "activity_lines": {"activity_5": 0.217267, "activity_10": 0.233172, "activity_20": 0.252062, "activity_30": 0.289296}, "trend_signal": 0, "fair_value": 3.66302, "relative_strength": -75.324476, "rate_of_change": -5.367926061397104, "market_dynamics": 0.929625, "expectation": {"probability": 39.5198, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.17363, "high": 0.17363, "low": 0.15927, "close": 0.15927, "volume": 0}, "trend_line": 0.347664, "activity_lines": {"activity_5": 0.193024, "activity_10": 0.21825, "activity_20": 0.240878, "activity_30": 0.275903}, "trend_signal": 0, "fair_value": 3.611044, "relative_strength": -77.426863, "rate_of_change": -5.233288720857656, "market_dynamics": 0.745852, "expectation": {"probability": 39.1262, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.17924, "high": 0.17924, "low": 0.16273, "close": 0.16526, "volume": 0}, "trend_line": 0.33077, "activity_lines": {"activity_5": 0.176911, "activity_10": 0.205681, "activity_20": 0.231223, "activity_30": 0.264135}, "trend_signal": 0, "fair_value": 3.552296, "relative_strength": -75.528359, "rate_of_change": -4.859289428873845, "market_dynamics": 0.640913, "expectation": {"probability": 38.0391, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.16368, "high": 0.16368, "low": 0.14792, "close": 0.14864, "volume": 0}, "trend_line": 0.313047, "activity_lines": {"activity_5": 0.163358, "activity_10": 0.191971, "activity_20": 0.220741, "activity_30": 0.252385}, "trend_signal": 0, "fair_value": 3.493778, "relative_strength": -77.462051, "rate_of_change": -5.358103818363209, "market_dynamics": 0.634491, "expectation": {"probability": 39.3386, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.15235, "high": 0.15937, "low": 0.15235, "close": 0.15582, "volume": 0}, "trend_line": 0.296531, "activity_lines": {"activity_5": 0.157633, "activity_10": 0.181656, "activity_20": 0.211805, "activity_30": 0.242241}, "trend_signal": 0, "fair_value": 3.44049, "relative_strength": -75.446521, "rate_of_change": -5.275885090737184, "market_dynamics": 0.663686, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.15577, "high": 0.15714, "low": 0.14497, "close": 0.14497, "volume": 0}, "trend_line": 0.278182, "activity_lines": {"activity_5": 0.152256, "activity_10": 0.171139, "activity_20": 0.20264, "activity_30": 0.232463}, "trend_signal": 0, "fair_value": 3.386996, "relative_strength": -76.29462, "rate_of_change": -6.187885920864936, "market_dynamics": 0.606258, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.14473, "high": 0.15834, "low": 0.1435, "close": 0.14803, "volume": 0}, "trend_line": 0.267529, "activity_lines": {"activity_5": 0.150002, "activity_10": 0.162891, "activity_20": 0.194896, "activity_30": 0.224066}, "trend_signal": 0, "fair_value": 3.331366, "relative_strength": -74.953923, "rate_of_change": -3.829507300975609, "market_dynamics": 0.427442, "expectation": {"probability": 38.3193, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.14305, "high": 0.14305, "low": 0.13736, "close": 0.13736, "volume": 0}, "trend_line": 0.258452, "activity_lines": {"activity_5": 0.144941, "activity_10": 0.154579, "activity_20": 0.187132, "activity_30": 0.215668}, "trend_signal": 0, "fair_value": 3.274995, "relative_strength": -75.754534, "rate_of_change": -3.3929031992793313, "market_dynamics": 0.212054, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.13339, "high": 0.13728, "low": 0.13339, "close": 0.13728, "volume": 0}, "trend_line": 0.24919, "activity_lines": {"activity_5": 0.141713, "activity_10": 0.14897, "activity_20": 0.180246, "activity_30": 0.207851}, "trend_signal": 0, "fair_value": 3.229449, "relative_strength": -74.455801, "rate_of_change": -3.583644158296326, "market_dynamics": 0.018566, "expectation": {"probability": 39.5475, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1347, "high": 0.14283, "low": 0.1306, "close": 0.14283, "volume": 0}, "trend_line": 0.240677, "activity_lines": {"activity_5": 0.141092, "activity_10": 0.146059, "activity_20": 0.174699, "activity_30": 0.200989}, "trend_signal": 0, "fair_value": 3.181126, "relative_strength": -72.324224, "rate_of_change": -3.416268710622414, "market_dynamics": -0.027246, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.13678, "high": 0.14245, "low": 0.13678, "close": 0.13852, "volume": 0}, "trend_line": 0.233735, "activity_lines": {"activity_5": 0.139901, "activity_10": 0.143681, "activity_20": 0.16908, "activity_30": 0.194398}, "trend_signal": 0, "fair_value": 3.137743, "relative_strength": -72.099243, "rate_of_change": -2.8843636907556616, "market_dynamics": -0.003675, "expectation": {"probability": 40.5328, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.13366, "high": 0.13366, "low": 0.12985, "close": 0.13081, "volume": 0}, "trend_line": 0.226074, "activity_lines": {"activity_5": 0.136569, "activity_10": 0.140592, "activity_20": 0.163007, "activity_30": 0.187758}, "trend_signal": 0, "fair_value": 3.086931, "relative_strength": -72.891319, "rate_of_change": -3.277643485143432, "market_dynamics": -0.009532, "expectation": {"probability": 40.2332, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.12436, "high": 0.12484, "low": 0.12039, "close": 0.12077, "volume": 0}, "trend_line": 0.219301, "activity_lines": {"activity_5": 0.131039, "activity_10": 0.136195, "activity_20": 0.156445, "activity_30": 0.180964}, "trend_signal": 0, "fair_value": 3.042857, "relative_strength": -74.00125, "rate_of_change": -2.9959216893583522, "market_dynamics": 0.001305, "expectation": {"probability": 39.1939, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.12217, "high": 0.12436, "low": 0.11956, "close": 0.11956, "volume": 0}, "trend_line": 0.2123, "activity_lines": {"activity_5": 0.126212, "activity_10": 0.132388, "activity_20": 0.150472, "activity_30": 0.174529}, "trend_signal": 0, "fair_value": 2.999289, "relative_strength": -73.391761, "rate_of_change": -3.1924159032562587, "market_dynamics": 0.027656, "expectation": {"probability": 39.0912, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.11724, "high": 0.11989, "low": 0.11667, "close": 0.11989, "volume": 0}, "trend_line": 0.205471, "activity_lines": {"activity_5": 0.122676, "activity_10": 0.129169, "activity_20": 0.145217, "activity_30": 0.168567}, "trend_signal": 0, "fair_value": 2.960386, "relative_strength": -71.623405, "rate_of_change": -3.2166745171926534, "market_dynamics": 0.157793, "expectation": {"probability": 37.5342, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.11496, "high": 0.11496, "low": 0.09799, "close": 0.09799, "volume": 0}, "trend_line": 0.195991, "activity_lines": {"activity_5": 0.113369, "activity_10": 0.122621, "activity_20": 0.13851, "activity_30": 0.161633}, "trend_signal": 0, "fair_value": 2.917336, "relative_strength": -75.753937, "rate_of_change": -4.613789780552969, "market_dynamics": 0.279261, "expectation": {"probability": 38.9879, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.10026, "high": 0.10325, "low": 0.09792, "close": 0.10325, "volume": 0}, "trend_line": 0.187532, "activity_lines": {"activity_5": 0.108518, "activity_10": 0.117884, "activity_20": 0.132977, "activity_30": 0.15565}, "trend_signal": 0, "fair_value": 2.867389, "relative_strength": -73.405011, "rate_of_change": -4.316014510870395, "market_dynamics": 0.424384, "expectation": {"probability": 37.3534, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.10511, "high": 0.11622, "low": 0.10511, "close": 0.11421, "volume": 0}, "trend_line": 0.18056, "activity_lines": {"activity_5": 0.109157, "activity_10": 0.115954, "activity_20": 0.129192, "activity_30": 0.150919}, "trend_signal": 0, "fair_value": 2.814483, "relative_strength": -69.769694, "rate_of_change": -3.7177655013544384, "market_dynamics": 0.627715, "expectation": {"probability": 37.8395, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.11261, "high": 0.11552, "low": 0.11261, "close": 0.11552, "volume": 0}, "trend_line": 0.174156, "activity_lines": {"activity_5": 0.110671, "activity_10": 0.114683, "activity_20": 0.126354, "activity_30": 0.146723}, "trend_signal": 0, "fair_value": 2.758525, "relative_strength": -67.407654, "rate_of_change": -3.5467434647762484, "market_dynamics": 0.737592, "expectation": {"probability": 38.4092, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.11556, "high": 0.11822, "low": 0.11529, "close": 0.11822, "volume": 0}, "trend_line": 0.170976, "activity_lines": {"activity_5": 0.113353, "activity_10": 0.114298, "activity_20": 0.124319, "activity_30": 0.143114}, "trend_signal": 0, "fair_value": 2.703986, "relative_strength": -64.821877, "rate_of_change": -1.825949149038802, "market_dynamics": 0.959675, "expectation": {"probability": 38.9686, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.11595, "high": 0.11595, "low": 0.10515, "close": 0.10515, "volume": 0}, "trend_line": 0.167892, "activity_lines": {"activity_5": 0.111791, "activity_10": 0.111985, "activity_20": 0.121501, "activity_30": 0.138867}, "trend_signal": 0, "fair_value": 2.650309, "relative_strength": -67.439801, "rate_of_change": -1.8037619314991438, "market_dynamics": 1.048959, "expectation": {"probability": 40.548, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.10532, "high": 0.10712, "low": 0.09852, "close": 0.09852, "volume": 0}, "trend_line": 0.16355, "activity_lines": {"activity_5": 0.107541, "activity_10": 0.109072, "activity_20": 0.118392, "activity_30": 0.134392}, "trend_signal": 0, "fair_value": 2.590765, "relative_strength": -67.744275, "rate_of_change": -2.5861863578967506, "market_dynamics": 0.981521, "expectation": {"probability": 40.2583, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1002, "high": 0.10114, "low": 0.0984, "close": 0.10114, "volume": 0}, "trend_line": 0.157966, "activity_lines": {"activity_5": 0.104479, "activity_10": 0.107224, "activity_20": 0.115822, "activity_30": 0.130365}, "trend_signal": 0, "fair_value": 2.540387, "relative_strength": -65.416469, "rate_of_change": -3.414246407826356, "market_dynamics": 0.939799, "expectation": {"probability": 38.8746, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.10043, "high": 0.10315, "low": 0.09708, "close": 0.10315, "volume": 0}, "trend_line": 0.152617, "activity_lines": {"activity_5": 0.102959, "activity_10": 0.106097, "activity_20": 0.113748, "activity_30": 0.126829}, "trend_signal": 0, "fair_value": 2.488765, "relative_strength": -63.773079, "rate_of_change": -3.386171707835859, "market_dynamics": 0.862977, "expectation": {"probability": 39.3252, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.197599, "high": 30.80335, "low": 29.22261, "close": 30.80335, "volume": 0}, "trend_line": 1.170955, "activity_lines": {"activity_5": 10.335664, "activity_10": 5.687124, "activity_20": 3.035719, "activity_30": 2.104295}, "trend_signal": 1, "fair_value": 2.631022, "relative_strength": 3480.003058, "rate_of_change": 667.2506994633625, "market_dynamics": 1.032578, "expectation": {"probability": 33.6257, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.50058, "high": 30.50058, "low": 30.066191, "close": 30.337629, "volume": 0}, "trend_line": 2.174238, "activity_lines": {"activity_5": 18.367453, "activity_10": 10.625593, "activity_20": 5.767396, "activity_30": 3.986016}, "trend_signal": 1, "fair_value": 2.772778, "relative_strength": 2032.626434, "rate_of_change": 85.6807477657126, "market_dynamics": 1.205518, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.759939, "high": 30.764339, "low": 29.211121, "close": 29.211121, "volume": 0}, "trend_line": 3.139566, "activity_lines": {"activity_5": 24.008241, "activity_10": 14.80943, "activity_20": 8.248011, "activity_30": 5.730331}, "trend_signal": 1, "fair_value": 2.910982, "relative_strength": 1350.470687, "rate_of_change": 44.398451319496765, "market_dynamics": 1.338918, "expectation": {"probability": 34.0067, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.49943, "high": 28.49943, "low": 26.79841, "close": 26.79841, "volume": 0}, "trend_line": 4.023288, "activity_lines": {"activity_5": 26.903951, "activity_10": 18.025359, "activity_20": 10.360449, "activity_30": 7.256708}, "trend_signal": 1, "fair_value": 3.029626, "relative_strength": 959.921789, "rate_of_change": 28.14790324522562, "market_dynamics": 1.445256, "expectation": {"probability": 26.2987, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.90785, "high": 30.29944, "low": 25.90785, "close": 29.80134, "volume": 0}, "trend_line": 5.008994, "activity_lines": {"activity_5": 29.020821, "activity_10": 21.302108, "activity_20": 12.631923, "activity_30": 8.919808}, "trend_signal": 1, "fair_value": 3.171878, "relative_strength": 867.06557, "rate_of_change": 24.500010936328707, "market_dynamics": 1.37659, "expectation": {"probability": 29.5031, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.18198, "high": 30.40016, "low": 27.18198, "close": 30.07045, "volume": 0}, "trend_line": 6.004166, "activity_lines": {"activity_5": 29.247514, "activity_10": 24.088044, "activity_20": 14.787769, "activity_30": 10.536677}, "trend_signal": 1, "fair_value": 3.312922, "relative_strength": 722.618069, "rate_of_change": 19.86770197768253, "market_dynamics": 1.31576, "expectation": {"probability": 29.0625, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.552361, "high": 33.63308, "low": 30.552361, "close": 33.63308, "volume": 0}, "trend_line": 7.119385, "activity_lines": {"activity_5": 30.710611, "activity_10": 26.977145, "activity_20": 17.1404, "activity_30": 12.319187}, "trend_signal": 1, "fair_value": 3.475706, "relative_strength": 694.504822, "rate_of_change": 18.57408672578341, "market_dynamics": 1.265597, "expectation": {"probability": 35.8382, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.036011, "high": 32.036011, "low": 30.846769, "close": 30.846769, "volume": 0}, "trend_line": 8.142301, "activity_lines": {"activity_5": 31.02524, "activity_10": 28.750045, "activity_20": 19.068171, "activity_30": 13.849986}, "trend_signal": 1, "fair_value": 3.624572, "relative_strength": 529.825795, "rate_of_change": 14.368038812341227, "market_dynamics": 1.18518, "expectation": {"probability": 40.0552, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.03035, "high": 31.03035, "low": 28.54401, "close": 28.54401, "volume": 0}, "trend_line": 9.08826, "activity_lines": {"activity_5": 30.46324, "activity_10": 29.545202, "activity_20": 20.630364, "activity_30": 15.166225}, "trend_signal": 1, "fair_value": 3.755407, "relative_strength": 427.432914, "rate_of_change": 11.617833828545521, "market_dynamics": 1.056825, "expectation": {"probability": 37.3711, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.59359, "high": 28.59359, "low": 27.587299, "close": 28.226681, "volume": 0}, "trend_line": 10.024194, "activity_lines": {"activity_5": 29.679091, "activity_10": 29.76552, "activity_20": 22.026987, "activity_30": 16.400962}, "trend_signal": 1, "fair_value": 3.879902, "relative_strength": 375.472284, "rate_of_change": 10.2982749173109, "market_dynamics": 0.904346, "expectation": {"probability": 32.1782, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.281879, "high": 29.12582, "low": 27.58823, "close": 27.74646, "volume": 0}, "trend_line": 10.943882, "activity_lines": {"activity_5": 28.839845, "activity_10": 29.387189, "activity_20": 23.244032, "activity_30": 17.544334}, "trend_signal": 1, "fair_value": 3.996342, "relative_strength": 319.425811, "rate_of_change": 9.17468277250022, "market_dynamics": 0.716546, "expectation": {"probability": 26.3285, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.521761, "high": 26.521761, "low": 26.497511, "close": 26.497511, "volume": 0}, "trend_line": 11.8223, "activity_lines": {"activity_5": 27.739215, "activity_10": 28.837355, "activity_20": 24.210574, "activity_30": 18.547794}, "trend_signal": 1, "fair_value": 4.106319, "relative_strength": 273.23652, "rate_of_change": 8.026566806915497, "market_dynamics": 0.516637, "expectation": {"probability": 24.821, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.905069, "high": 30.518789, "low": 27.905069, "close": 30.518789, "volume": 0}, "trend_line": 12.834659, "activity_lines": {"activity_5": 28.454716, "activity_10": 29.088484, "activity_20": 25.434382, "activity_30": 19.754019}, "trend_signal": 1, "fair_value": 4.242023, "relative_strength": 294.475033, "rate_of_change": 8.563130693689045, "market_dynamics": 0.363886, "expectation": {"probability": 22.0551, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.40263, "high": 29.40263, "low": 28.135929, "close": 28.77948, "volume": 0}, "trend_line": 13.789396, "activity_lines": {"activity_5": 28.612313, "activity_10": 28.999598, "activity_20": 26.347706, "activity_30": 20.782717}, "trend_signal": 1, "fair_value": 4.371542, "relative_strength": 241.966702, "rate_of_change": 7.438740678657685, "market_dynamics": 0.181751, "expectation": {"probability": 26.5734, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.475109, "high": 29.851789, "low": 28.475109, "close": 29.851789, "volume": 0}, "trend_line": 14.77988, "activity_lines": {"activity_5": 29.111648, "activity_10": 29.069659, "activity_20": 27.226654, "activity_30": 21.819001}, "trend_signal": 1, "fair_value": 4.508622, "relative_strength": 228.992459, "rate_of_change": 7.182939702362601, "market_dynamics": -0.021127, "expectation": {"probability": 27.7635, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.858971, "high": 30.8615, "low": 29.858971, "close": 30.07279, "volume": 0}, "trend_line": 15.777545, "activity_lines": {"activity_5": 29.576309, "activity_10": 29.178984, "activity_20": 27.985048, "activity_30": 22.80564}, "trend_signal": 1, "fair_value": 4.651317, "relative_strength": 214.465842, "rate_of_change": 6.750156293555831, "market_dynamics": -0.160935, "expectation": {"probability": 33.162, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.45768, "high": 34.624741, "low": 30.45768, "close": 34.624741, "volume": 0}, "trend_line": 16.927086, "activity_lines": {"activity_5": 31.403199, "activity_10": 30.115894, "activity_20": 29.034321, "activity_30": 24.021588}, "trend_signal": 1, "fair_value": 4.82922, "relative_strength": 236.24287, "rate_of_change": 7.285930732569606, "market_dynamics": -0.226329, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.356529, "high": 38.138088, "low": 32.005001, "close": 36.41243, "volume": 0}, "trend_line": 18.136473, "activity_lines": {"activity_5": 33.284169, "activity_10": 31.359808, "activity_20": 30.08947, "activity_30": 25.278707}, "trend_signal": 1, "fair_value": 5.013498, "relative_strength": 226.854959, "rate_of_change": 7.144685151360368, "market_dynamics": -0.185686, "expectation": {"probability": 43.7071, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.542301, "high": 38.096859, "low": 34.542301, "close": 37.42625, "volume": 0}, "trend_line": 19.379989, "activity_lines": {"activity_5": 35.110171, "activity_10": 32.686859, "activity_20": 31.06825, "activity_30": 26.523209}, "trend_signal": 1, "fair_value": 5.215652, "relative_strength": 213.512524, "rate_of_change": 6.85643785315921, "market_dynamics": -0.06913, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.434582, "high": 37.434582, "low": 36.323479, "close": 36.364281, "volume": 0}, "trend_line": 20.588147, "activity_lines": {"activity_5": 36.005731, "activity_10": 33.65933, "activity_20": 31.768152, "activity_30": 27.61897}, "trend_signal": 1, "fair_value": 5.406105, "relative_strength": 181.753046, "rate_of_change": 6.234048946054619, "market_dynamics": 0.028548, "expectation": {"probability": 46.4503, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.620098, "high": 38.128979, "low": 35.742859, "close": 35.742859, "volume": 0}, "trend_line": 21.775579, "activity_lines": {"activity_5": 36.259985, "activity_10": 34.370858, "activity_20": 32.236199, "activity_30": 28.596693}, "trend_signal": 1, "fair_value": 5.593962, "relative_strength": 157.930381, "rate_of_change": 5.767551591699832, "market_dynamics": 0.042133, "expectation": {"probability": 44.5525, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.671761, "high": 33.671761, "low": 31.85248, "close": 31.85248, "volume": 0}, "trend_line": 22.834062, "activity_lines": {"activity_5": 34.839441, "activity_10": 34.229656, "activity_20": 32.310212, "activity_30": 29.246816}, "trend_signal": 1, "fair_value": 5.751604, "relative_strength": 133.022499, "rate_of_change": 4.8608718969079945, "market_dynamics": -0.074194, "expectation": {"probability": 44.0079, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/88d78677-9cc0-40c0-9a91-ba4f48c4c397/", "share_image": "https://sharemaestro.com/terminal/88d78677-9cc0-40c0-9a91-ba4f48c4c397/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}