{"ticker": {"uuid": "88d7df69-e515-403b-8572-4b82d8a737d8", "symbol": "BTT", "name": "BlackRock Municipal 2030 Target Term Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTT rose 1.12%, moving from 22.59 to 22.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.69 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is positive at 59.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.84"}, {"label": "12-Week Change", "value": "1.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.69"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.71, "high": 22.88, "low": 22.67, "close": 22.84, "volume": 190144}, "trend_line": 22.536233, "activity_lines": {"activity_5": 22.721233, "activity_10": 22.761362, "activity_20": 22.724784, "activity_30": 22.656411}, "trend_signal": 1, "fair_value": 20.627753, "relative_strength": -9.694513, "rate_of_change": 0.07438003794313691, "market_dynamics": -1.066873, "expectation": {"probability": 59.5271, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.080076, "high": 19.283154, "low": 19.00623, "close": 19.237, "volume": 498276}, "trend_line": 19.62441, "activity_lines": {"activity_5": 19.18838, "activity_10": 19.342576, "activity_20": 19.492583, "activity_30": 19.58235}, "trend_signal": 0, "fair_value": 21.078587, "relative_strength": -10.227182, "rate_of_change": 0.027029772557952764, "market_dynamics": -1.034471, "expectation": {"probability": 46.6126, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.270623, "high": 19.761182, "low": 19.224344, "close": 19.2336, "volume": 644658}, "trend_line": 19.628903, "activity_lines": {"activity_5": 19.184787, "activity_10": 19.298844, "activity_20": 19.454403, "activity_30": 19.557136}, "trend_signal": 0, "fair_value": 21.073437, "relative_strength": -12.16778, "rate_of_change": 0.022894955822876102, "market_dynamics": -0.877932, "expectation": {"probability": 45.4944, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.2151, "high": 19.307658, "low": 19.10403, "close": 19.2151, "volume": 415719}, "trend_line": 19.616427, "activity_lines": {"activity_5": 19.193713, "activity_10": 19.261991, "activity_20": 19.419046, "activity_30": 19.530439}, "trend_signal": 0, "fair_value": 21.068494, "relative_strength": -10.725219, "rate_of_change": -0.06355933390673685, "market_dynamics": -0.907424, "expectation": {"probability": 44.9254, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.242856, "high": 19.418716, "low": 19.187321, "close": 19.2336, "volume": 518260}, "trend_line": 19.605777, "activity_lines": {"activity_5": 19.217653, "activity_10": 19.239518, "activity_20": 19.390341, "activity_30": 19.505741}, "trend_signal": 0, "fair_value": 21.063398, "relative_strength": -12.342597, "rate_of_change": -0.054291232547098535, "market_dynamics": -0.809638, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.252179, "high": 19.363157, "low": 19.113341, "close": 19.2059, "volume": 407176}, "trend_line": 19.597537, "activity_lines": {"activity_5": 19.220893, "activity_10": 19.220178, "activity_20": 19.3648, "activity_30": 19.479942}, "trend_signal": 0, "fair_value": 21.055908, "relative_strength": -11.211664, "rate_of_change": -0.042028428661616886, "market_dynamics": -0.978121, "expectation": {"probability": 45.0724, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.219987, "high": 19.609769, "low": 19.219987, "close": 19.452, "volume": 484533}, "trend_line": 19.59782, "activity_lines": {"activity_5": 19.296547, "activity_10": 19.254089, "activity_20": 19.365785, "activity_30": 19.470553}, "trend_signal": 0, "fair_value": 21.048844, "relative_strength": -11.87248, "rate_of_change": 0.001444059016189581, "market_dynamics": -0.917086, "expectation": {"probability": 44.8355, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.377814, "high": 19.628389, "low": 19.340692, "close": 19.4799, "volume": 658278}, "trend_line": 19.601767, "activity_lines": {"activity_5": 19.367167, "activity_10": 19.29476, "activity_20": 19.369031, "activity_30": 19.462945}, "trend_signal": 0, "fair_value": 21.040604, "relative_strength": -11.998672, "rate_of_change": 0.020139995162728023, "market_dynamics": -0.482749, "expectation": {"probability": 45.0864, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.479881, "high": 19.619089, "low": 19.349953, "close": 19.4706, "volume": 372040}, "trend_line": 19.60419, "activity_lines": {"activity_5": 19.418267, "activity_10": 19.334358, "activity_20": 19.371081, "activity_30": 19.454483}, "trend_signal": 0, "fair_value": 21.031057, "relative_strength": -12.616843, "rate_of_change": 0.012361130504205493, "market_dynamics": -0.27319, "expectation": {"probability": 45.9532, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.516997, "high": 19.609803, "low": 19.145775, "close": 19.2293, "volume": 561419}, "trend_line": 19.579437, "activity_lines": {"activity_5": 19.3719, "activity_10": 19.327851, "activity_20": 19.349666, "activity_30": 19.430296}, "trend_signal": 0, "fair_value": 21.018716, "relative_strength": -11.460281, "rate_of_change": -0.12626382421309154, "market_dynamics": 0.12095, "expectation": {"probability": 46.0478, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.201442, "high": 19.34065, "low": 19.117917, "close": 19.1736, "volume": 534355}, "trend_line": 19.552653, "activity_lines": {"activity_5": 19.307253, "activity_10": 19.308167, "activity_20": 19.324643, "activity_30": 19.404113}, "trend_signal": 0, "fair_value": 21.005897, "relative_strength": -11.236534, "rate_of_change": -0.13679657898232342, "market_dynamics": 0.181353, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.142412, "high": 19.198248, "low": 19.021434, "close": 19.1238, "volume": 643418}, "trend_line": 19.516903, "activity_lines": {"activity_5": 19.22816, "activity_10": 19.277393, "activity_20": 19.296535, "activity_30": 19.376445}, "trend_signal": 0, "fair_value": 20.993847, "relative_strength": -9.412755, "rate_of_change": -0.1828396381810702, "market_dynamics": 0.10042, "expectation": {"probability": 45.1758, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.114532, "high": 19.133144, "low": 18.891188, "close": 18.9098, "volume": 698625}, "trend_line": 19.47402, "activity_lines": {"activity_5": 19.099613, "activity_10": 19.209767, "activity_20": 19.25195, "activity_30": 19.337277}, "trend_signal": 0, "fair_value": 20.981512, "relative_strength": -10.83098, "rate_of_change": -0.21972236066347098, "market_dynamics": 0.04258, "expectation": {"probability": 44.1808, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.928382, "high": 19.069926, "low": 18.844628, "close": 18.9563, "volume": 634176}, "trend_line": 19.431163, "activity_lines": {"activity_5": 19.024573, "activity_10": 19.156484, "activity_20": 19.21602, "activity_30": 19.303876}, "trend_signal": 0, "fair_value": 20.96942, "relative_strength": -12.494976, "rate_of_change": -0.22007269171952132, "market_dynamics": 0.03548, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.965636, "high": 19.040084, "low": 18.67715, "close": 18.9098, "volume": 473447}, "trend_line": 19.379753, "activity_lines": {"activity_5": 18.96832, "activity_10": 19.099451, "activity_20": 19.179778, "activity_30": 19.27024}, "trend_signal": 0, "fair_value": 20.954747, "relative_strength": -11.335036, "rate_of_change": -0.2645750025358782, "market_dynamics": -0.12126, "expectation": {"probability": 43.9413, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.963132, "high": 18.972464, "low": 18.571178, "close": 18.6645, "volume": 839271}, "trend_line": 19.340093, "activity_lines": {"activity_5": 18.8516, "activity_10": 19.003705, "activity_20": 19.123855, "activity_30": 19.224094}, "trend_signal": 0, "fair_value": 20.938271, "relative_strength": -12.043593, "rate_of_change": -0.20464657108891612, "market_dynamics": -0.363333, "expectation": {"probability": 43.5578, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.645842, "high": 18.729832, "low": 18.309881, "close": 18.4312, "volume": 1171029}, "trend_line": 19.308837, "activity_lines": {"activity_5": 18.691053, "activity_10": 18.875385, "activity_20": 19.05052, "activity_30": 19.165456}, "trend_signal": 0, "fair_value": 20.92019, "relative_strength": -10.191665, "rate_of_change": -0.1616124596712077, "market_dynamics": -0.58142, "expectation": {"probability": 43.0037, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.4032, "high": 18.465633, "low": 17.992581, "close": 18.1139, "volume": 1148786}, "trend_line": 19.265477, "activity_lines": {"activity_5": 18.470913, "activity_10": 18.707935, "activity_20": 18.952268, "activity_30": 19.088363}, "trend_signal": 0, "fair_value": 20.900075, "relative_strength": -10.758632, "rate_of_change": -0.2245603917004418, "market_dynamics": -0.888725, "expectation": {"probability": 42.4635, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.104487, "high": 18.365788, "low": 17.880513, "close": 17.9925, "volume": 1003909}, "trend_line": 19.219597, "activity_lines": {"activity_5": 18.263367, "activity_10": 18.543247, "activity_20": 18.84912, "activity_30": 19.006236}, "trend_signal": 0, "fair_value": 20.879727, "relative_strength": -11.40182, "rate_of_change": -0.2381461927986541, "market_dynamics": -1.03413, "expectation": {"probability": 41.9368, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.072393, "high": 18.437208, "low": 18.072393, "close": 18.4185, "volume": 933027}, "trend_line": 19.180687, "activity_lines": {"activity_5": 18.262073, "activity_10": 18.482889, "activity_20": 18.792999, "activity_30": 18.954552}, "trend_signal": 0, "fair_value": 20.861879, "relative_strength": -9.341037, "rate_of_change": -0.20244961431814273, "market_dynamics": -1.014903, "expectation": {"probability": 41.72, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.296864, "high": 18.446532, "low": 17.97882, "close": 18.0443, "volume": 941881}, "trend_line": 19.131447, "activity_lines": {"activity_5": 18.1688, "activity_10": 18.369236, "activity_20": 18.704301, "activity_30": 18.881237}, "trend_signal": 0, "fair_value": 20.841031, "relative_strength": -8.723197, "rate_of_change": -0.2567165607780238, "market_dynamics": -1.054969, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.978788, "high": 18.18458, "low": 17.679453, "close": 17.8946, "volume": 1037836}, "trend_line": 19.063137, "activity_lines": {"activity_5": 18.066973, "activity_10": 18.248898, "activity_20": 18.60619, "activity_30": 18.80144}, "trend_signal": 0, "fair_value": 20.819935, "relative_strength": -6.98259, "rate_of_change": -0.35705610767444984, "market_dynamics": -1.040198, "expectation": {"probability": 41.3686, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.866526, "high": 18.950116, "low": 17.818819, "close": 18.8113, "volume": 1127507}, "trend_line": 19.03028, "activity_lines": {"activity_5": 18.306487, "activity_10": 18.317582, "activity_20": 18.601777, "activity_30": 18.785193}, "trend_signal": 0, "fair_value": 20.802856, "relative_strength": -7.31773, "rate_of_change": -0.1723588305534389, "market_dynamics": -0.615182, "expectation": {"probability": 41.0436, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.755204, "high": 19.082601, "low": 18.717787, "close": 18.8581, "volume": 732909}, "trend_line": 18.998183, "activity_lines": {"activity_5": 18.515107, "activity_10": 18.396565, "activity_20": 18.603832, "activity_30": 18.774084}, "trend_signal": 0, "fair_value": 20.785847, "relative_strength": -8.114726, "rate_of_change": -0.16866278373203264, "market_dynamics": -0.386635, "expectation": {"probability": 41.8767, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.807483, "high": 19.295015, "low": 18.807483, "close": 19.07, "volume": 957306}, "trend_line": 18.977753, "activity_lines": {"activity_5": 18.736653, "activity_10": 18.515862, "activity_20": 18.627768, "activity_30": 18.778718}, "trend_signal": 0, "fair_value": 20.77025, "relative_strength": -8.929066, "rate_of_change": -0.1075365996843017, "market_dynamics": 0.125447, "expectation": {"probability": 41.0661, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.013737, "high": 19.276254, "low": 18.994985, "close": 19.22, "volume": 598972}, "trend_line": 18.96263, "activity_lines": {"activity_5": 18.964767, "activity_10": 18.659518, "activity_20": 18.666768, "activity_30": 18.794346}, "trend_signal": 0, "fair_value": 20.754629, "relative_strength": -8.848331, "rate_of_change": -0.07968804315241698, "market_dynamics": 0.579063, "expectation": {"probability": 41.6525, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.220048, "high": 19.706737, "low": 19.201297, "close": 19.6232, "volume": 1096110}, "trend_line": 18.965243, "activity_lines": {"activity_5": 19.2489, "activity_10": 18.866384, "activity_20": 18.744101, "activity_30": 18.836964}, "trend_signal": 0, "fair_value": 20.74214, "relative_strength": -7.473063, "rate_of_change": 0.0137797341402548, "market_dynamics": 0.818917, "expectation": {"probability": 42.6947, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.501318, "high": 19.698206, "low": 19.116917, "close": 19.2388, "volume": 1295229}, "trend_line": 18.956073, "activity_lines": {"activity_5": 19.28966, "activity_10": 18.981685, "activity_20": 18.78401, "activity_30": 18.854613}, "trend_signal": 0, "fair_value": 20.727406, "relative_strength": -9.183128, "rate_of_change": -0.048351608255169785, "market_dynamics": 1.086708, "expectation": {"probability": 43.5391, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.206787, "high": 19.498083, "low": 19.150407, "close": 19.4511, "volume": 1723158}, "trend_line": 18.959517, "activity_lines": {"activity_5": 19.372687, "activity_10": 19.115135, "activity_20": 18.845286, "activity_30": 18.88655}, "trend_signal": 0, "fair_value": 20.714294, "relative_strength": -9.9543, "rate_of_change": 0.01816831998907041, "market_dynamics": 1.238162, "expectation": {"probability": 43.4511, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.366553, "high": 19.582677, "low": 19.31957, "close": 19.5169, "volume": 1921281}, "trend_line": 18.974693, "activity_lines": {"activity_5": 19.438113, "activity_10": 19.234027, "activity_20": 18.912921, "activity_30": 18.92251}, "trend_signal": 0, "fair_value": 20.701219, "relative_strength": -10.093095, "rate_of_change": 0.08004423319432002, "market_dynamics": 1.431698, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.451133, "high": 19.676654, "low": 19.441736, "close": 19.5451, "volume": 1336066}, "trend_line": 18.99081, "activity_lines": {"activity_5": 19.483147, "activity_10": 19.338076, "activity_20": 18.981872, "activity_30": 18.959311}, "trend_signal": 0, "fair_value": 20.685524, "relative_strength": -9.885212, "rate_of_change": 0.08493945066727178, "market_dynamics": 1.360683, "expectation": {"probability": 44.0083, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.54509, "high": 19.841085, "low": 19.507503, "close": 19.7988, "volume": 652771}, "trend_line": 19.009537, "activity_lines": {"activity_5": 19.591073, "activity_10": 19.460965, "activity_20": 19.073217, "activity_30": 19.011439}, "trend_signal": 1, "fair_value": 20.672445, "relative_strength": -6.883794, "rate_of_change": 0.0986108544080107, "market_dynamics": 1.253996, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.795279, "high": 20.115469, "low": 19.795279, "close": 19.8612, "volume": 826640}, "trend_line": 19.030457, "activity_lines": {"activity_5": 19.708093, "activity_10": 19.560578, "activity_20": 19.16729, "activity_30": 19.066385}, "trend_signal": 1, "fair_value": 20.660301, "relative_strength": -7.947237, "rate_of_change": 0.11005002383801729, "market_dynamics": 1.134102, "expectation": {"probability": 50.4034, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.785882, "high": 19.851804, "low": 19.352683, "close": 19.5787, "volume": 737423}, "trend_line": 19.042577, "activity_lines": {"activity_5": 19.689453, "activity_10": 19.589738, "activity_20": 19.229927, "activity_30": 19.101755}, "trend_signal": 1, "fair_value": 20.644531, "relative_strength": -9.908892, "rate_of_change": 0.06368738280958265, "market_dynamics": 0.919967, "expectation": {"probability": 46.9161, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.682322, "high": 19.917286, "low": 19.630526, "close": 19.833, "volume": 770070}, "trend_line": 19.062557, "activity_lines": {"activity_5": 19.747073, "activity_10": 19.652033, "activity_20": 19.31382, "activity_30": 19.152751}, "trend_signal": 1, "fair_value": 20.628849, "relative_strength": -9.289539, "rate_of_change": 0.10492277384515936, "market_dynamics": 0.866895, "expectation": {"probability": 48.9555, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.842349, "high": 20.379138, "low": 19.832932, "close": 20.0872, "volume": 691184}, "trend_line": 19.091933, "activity_lines": {"activity_5": 19.868353, "activity_10": 19.746673, "activity_20": 19.417526, "activity_30": 19.218857}, "trend_signal": 1, "fair_value": 20.614522, "relative_strength": -9.057691, "rate_of_change": 0.1541031457637041, "market_dynamics": 1.013068, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.030787, "high": 20.214426, "low": 19.964865, "close": 19.9837, "volume": 767984}, "trend_line": 19.109657, "activity_lines": {"activity_5": 19.918993, "activity_10": 19.806727, "activity_20": 19.5046, "activity_30": 19.27639}, "trend_signal": 1, "fair_value": 20.600399, "relative_strength": -10.337588, "rate_of_change": 0.09283502094836404, "market_dynamics": 1.110232, "expectation": {"probability": 47.2864, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.122, "high": 20.133797, "low": 19.834233, "close": 19.9238, "volume": 500191}, "trend_line": 19.124453, "activity_lines": {"activity_5": 19.93734, "activity_10": 19.849336, "activity_20": 19.578577, "activity_30": 19.328915}, "trend_signal": 1, "fair_value": 20.588485, "relative_strength": -9.929561, "rate_of_change": 0.07742682142332788, "market_dynamics": 1.190491, "expectation": {"probability": 47.3102, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.857748, "high": 20.008757, "low": 19.84831, "close": 19.8955, "volume": 512273}, "trend_line": 19.138617, "activity_lines": {"activity_5": 19.94208, "activity_10": 19.874345, "activity_20": 19.64124, "activity_30": 19.37866}, "trend_signal": 1, "fair_value": 20.577328, "relative_strength": -11.131766, "rate_of_change": 0.07406224899609393, "market_dynamics": 1.106447, "expectation": {"probability": 46.9644, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.914429, "high": 19.933305, "low": 19.70679, "close": 19.8578, "volume": 690827}, "trend_line": 19.159567, "activity_lines": {"activity_5": 19.913133, "activity_10": 19.88442, "activity_20": 19.69125, "activity_30": 19.425059}, "trend_signal": 1, "fair_value": 20.564273, "relative_strength": -11.778211, "rate_of_change": 0.10946454490415444, "market_dynamics": 0.839666, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.838914, "high": 19.904981, "low": 19.702062, "close": 19.8106, "volume": 662548}, "trend_line": 19.1808, "activity_lines": {"activity_5": 19.8668, "activity_10": 19.879715, "activity_20": 19.729912, "activity_30": 19.467061}, "trend_signal": 1, "fair_value": 20.549248, "relative_strength": -11.317765, "rate_of_change": 0.11082191993170973, "market_dynamics": 0.481918, "expectation": {"probability": 44.494, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.835755, "high": 20.015478, "low": 19.712786, "close": 19.779, "volume": 790143}, "trend_line": 19.20264, "activity_lines": {"activity_5": 19.828373, "activity_10": 19.864436, "activity_20": 19.757153, "activity_30": 19.505655}, "trend_signal": 1, "fair_value": 20.537006, "relative_strength": -10.932603, "rate_of_change": 0.11386386386385038, "market_dynamics": 0.254644, "expectation": {"probability": 44.0494, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.778968, "high": 19.977609, "low": 19.778968, "close": 19.8641, "volume": 454877}, "trend_line": 19.23445, "activity_lines": {"activity_5": 19.83196, "activity_10": 19.864991, "activity_20": 19.783525, "activity_30": 19.54833}, "trend_signal": 1, "fair_value": 20.523983, "relative_strength": -12.038935, "rate_of_change": 0.16565430586627733, "market_dynamics": 0.033032, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.864046, "high": 19.9208, "low": 19.778914, "close": 19.9208, "volume": 474517}, "trend_line": 19.2666, "activity_lines": {"activity_5": 19.858427, "activity_10": 19.875802, "activity_20": 19.810284, "activity_30": 19.59261}, "trend_signal": 1, "fair_value": 20.510383, "relative_strength": -11.656839, "rate_of_change": 0.167148007871301, "market_dynamics": -0.137236, "expectation": {"probability": 45.1774, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.8263, "high": 19.901973, "low": 19.580364, "close": 19.6182, "volume": 750977}, "trend_line": 19.290213, "activity_lines": {"activity_5": 19.78234, "activity_10": 19.825375, "activity_20": 19.803164, "activity_30": 19.615294}, "trend_signal": 1, "fair_value": 20.493848, "relative_strength": -11.777596, "rate_of_change": 0.12255924760985848, "market_dynamics": -0.218721, "expectation": {"probability": 45.2682, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.671951, "high": 19.75936, "low": 19.434939, "close": 19.4539, "volume": 811955}, "trend_line": 19.316527, "activity_lines": {"activity_5": 19.66746, "activity_10": 19.74898, "activity_20": 19.777785, "activity_30": 19.625855}, "trend_signal": 1, "fair_value": 20.474972, "relative_strength": -10.791446, "rate_of_change": 0.13641114279038433, "market_dynamics": -0.394239, "expectation": {"probability": 44.2316, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.406583, "high": 19.463466, "low": 19.207493, "close": 19.3497, "volume": 673252}, "trend_line": 19.347143, "activity_lines": {"activity_5": 19.541627, "activity_10": 19.665155, "activity_20": 19.741369, "activity_30": 19.627995}, "trend_signal": 1, "fair_value": 20.455651, "relative_strength": -8.069689, "rate_of_change": 0.15849640051753827, "market_dynamics": -0.579413, "expectation": {"probability": 43.9374, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.349654, "high": 19.634068, "low": 19.321212, "close": 19.4729, "volume": 692798}, "trend_line": 19.392443, "activity_lines": {"activity_5": 19.48548, "activity_10": 19.615256, "activity_20": 19.717989, "activity_30": 19.636108}, "trend_signal": 1, "fair_value": 20.436342, "relative_strength": -9.472576, "rate_of_change": 0.23414309802745042, "market_dynamics": -0.676763, "expectation": {"probability": 43.0127, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.472898, "high": 19.634066, "low": 19.406534, "close": 19.5203, "volume": 655530}, "trend_line": 19.44337, "activity_lines": {"activity_5": 19.471213, "activity_10": 19.582175, "activity_20": 19.698008, "activity_30": 19.644357}, "trend_signal": 1, "fair_value": 20.417395, "relative_strength": -9.383281, "rate_of_change": 0.2626126063642497, "market_dynamics": -0.784218, "expectation": {"probability": 44.1123, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.548773, "high": 19.852149, "low": 19.544033, "close": 19.6815, "volume": 600175}, "trend_line": 19.48547, "activity_lines": {"activity_5": 19.53738, "activity_10": 19.585224, "activity_20": 19.69305, "activity_30": 19.65972}, "trend_signal": 1, "fair_value": 20.401572, "relative_strength": -9.885981, "rate_of_change": 0.21652625033622155, "market_dynamics": -0.818076, "expectation": {"probability": 45.3315, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.74461, "high": 19.754112, "low": 19.592583, "close": 19.6876, "volume": 541090}, "trend_line": 19.540247, "activity_lines": {"activity_5": 19.60136, "activity_10": 19.592587, "activity_20": 19.687889, "activity_30": 19.672761}, "trend_signal": 1, "fair_value": 20.38401, "relative_strength": -10.927471, "rate_of_change": 0.28111716063303277, "market_dynamics": -0.755538, "expectation": {"probability": 45.43, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.687644, "high": 19.706552, "low": 19.374086, "close": 19.4501, "volume": 467285}, "trend_line": 19.592097, "activity_lines": {"activity_5": 19.570593, "activity_10": 19.559005, "activity_20": 19.65943, "activity_30": 19.666945}, "trend_signal": 0, "fair_value": 20.364647, "relative_strength": -11.621436, "rate_of_change": 0.2653497675848119, "market_dynamics": -0.898882, "expectation": {"probability": 43.3492, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.497609, "high": 19.516137, "low": 19.212556, "close": 19.4501, "volume": 418968}, "trend_line": 19.61339, "activity_lines": {"activity_5": 19.533133, "activity_10": 19.531404, "activity_20": 19.632632, "activity_30": 19.657784}, "trend_signal": 0, "fair_value": 20.345228, "relative_strength": -10.932031, "rate_of_change": 0.10868157706650802, "market_dynamics": -1.020843, "expectation": {"probability": 44.4887, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.440593, "high": 19.626732, "low": 19.374081, "close": 19.4786, "volume": 765878}, "trend_line": 19.634073, "activity_lines": {"activity_5": 19.506693, "activity_10": 19.516511, "activity_20": 19.610506, "activity_30": 19.649088}, "trend_signal": 0, "fair_value": 20.326104, "relative_strength": -11.544054, "rate_of_change": 0.10545346826837067, "market_dynamics": -0.983724, "expectation": {"probability": 44.8252, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.493807, "high": 19.750931, "low": 19.493807, "close": 19.6557, "volume": 597373}, "trend_line": 19.653597, "activity_lines": {"activity_5": 19.542067, "activity_10": 19.541858, "activity_20": 19.605723, "activity_30": 19.650483}, "trend_signal": 0, "fair_value": 20.30799, "relative_strength": -11.852091, "rate_of_change": 0.09943937765740475, "market_dynamics": -0.874234, "expectation": {"probability": 44.5836, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.627193, "high": 19.655762, "low": 19.484345, "close": 19.5891, "volume": 790158}, "trend_line": 19.6659, "activity_lines": {"activity_5": 19.55696, "activity_10": 19.554415, "activity_20": 19.595441, "activity_30": 19.646322}, "trend_signal": 0, "fair_value": 20.288224, "relative_strength": -12.343616, "rate_of_change": 0.0625992280191727, "market_dynamics": -0.576428, "expectation": {"probability": 43.6778, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.541422, "high": 19.7795, "low": 19.541422, "close": 19.7795, "volume": 682092}, "trend_line": 19.67111, "activity_lines": {"activity_5": 19.641887, "activity_10": 19.599131, "activity_20": 19.605665, "activity_30": 19.653651}, "trend_signal": 0, "fair_value": 20.26851, "relative_strength": -11.12569, "rate_of_change": 0.026492558184462243, "market_dynamics": -0.193118, "expectation": {"probability": 44.5215, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.760446, "high": 19.969954, "low": 19.693784, "close": 19.8652, "volume": 452120}, "trend_line": 19.69199, "activity_lines": {"activity_5": 19.73342, "activity_10": 19.651615, "activity_20": 19.625023, "activity_30": 19.666173}, "trend_signal": 0, "fair_value": 20.249567, "relative_strength": -12.062164, "rate_of_change": 0.10614550983651552, "market_dynamics": 0.006839, "expectation": {"probability": 44.0388, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.827092, "high": 20.055646, "low": 19.788999, "close": 20.0366, "volume": 527419}, "trend_line": 19.711507, "activity_lines": {"activity_5": 19.854413, "activity_10": 19.728129, "activity_20": 19.660984, "activity_30": 19.688406}, "trend_signal": 0, "fair_value": 20.231597, "relative_strength": -11.812509, "rate_of_change": 0.09911136457006352, "market_dynamics": 0.270453, "expectation": {"probability": 44.3411, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.023752, "high": 20.100105, "low": 19.832867, "close": 19.8615, "volume": 529349}, "trend_line": 19.722993, "activity_lines": {"activity_5": 19.87984, "activity_10": 19.76342, "activity_20": 19.679597, "activity_30": 19.698083}, "trend_signal": 0, "fair_value": 20.212841, "relative_strength": -10.513181, "rate_of_change": 0.058270532029833566, "market_dynamics": 0.422697, "expectation": {"probability": 44.1505, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.899626, "high": 20.042788, "low": 19.785095, "close": 20.0237, "volume": 551426}, "trend_line": 19.738947, "activity_lines": {"activity_5": 19.945613, "activity_10": 19.824929, "activity_20": 19.71364, "activity_30": 19.717483}, "trend_signal": 0, "fair_value": 20.19451, "relative_strength": -8.749176, "rate_of_change": 0.08089035979478718, "market_dynamics": 0.579131, "expectation": {"probability": 44.4914, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.042807, "high": 20.329133, "low": 19.956909, "close": 20.3005, "volume": 554993}, "trend_line": 19.75567, "activity_lines": {"activity_5": 20.07468, "activity_10": 19.930655, "activity_20": 19.77303, "activity_30": 19.753712}, "trend_signal": 0, "fair_value": 20.178233, "relative_strength": -5.233552, "rate_of_change": 0.08472083135943845, "market_dynamics": 0.830646, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.176393, "high": 20.405453, "low": 20.09355, "close": 20.3291, "volume": 564426}, "trend_line": 19.771267, "activity_lines": {"activity_5": 20.178547, "activity_10": 20.026118, "activity_20": 19.83266, "activity_30": 19.790708}, "trend_signal": 1, "fair_value": 20.161288, "relative_strength": -4.866318, "rate_of_change": 0.07894948640062925, "market_dynamics": 0.930717, "expectation": {"probability": 42.78, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.32561, "high": 20.45952, "low": 20.258655, "close": 20.383, "volume": 471726}, "trend_line": 19.798077, "activity_lines": {"activity_5": 20.269453, "activity_10": 20.1154, "activity_20": 19.89521, "activity_30": 19.830175}, "trend_signal": 1, "fair_value": 20.143849, "relative_strength": -7.944795, "rate_of_change": 0.13560081910783742, "market_dynamics": 1.023063, "expectation": {"probability": 42.8862, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.373415, "high": 20.486282, "low": 20.239505, "close": 20.4595, "volume": 756206}, "trend_line": 19.81896, "activity_lines": {"activity_5": 20.362767, "activity_10": 20.202147, "activity_20": 19.962844, "activity_30": 19.872847}, "trend_signal": 1, "fair_value": 20.127684, "relative_strength": -8.568318, "rate_of_change": 0.10547994130945808, "market_dynamics": 1.183642, "expectation": {"probability": 44.8346, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.469065, "high": 20.526455, "low": 20.373415, "close": 20.4595, "volume": 681704}, "trend_line": 19.83137, "activity_lines": {"activity_5": 20.416213, "activity_10": 20.27428, "activity_20": 20.026472, "activity_30": 19.914172}, "trend_signal": 1, "fair_value": 20.111911, "relative_strength": -8.540999, "rate_of_change": 0.06261680734003774, "market_dynamics": 1.263376, "expectation": {"probability": 46.5656, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.497805, "high": 20.612585, "low": 20.459545, "close": 20.5265, "volume": 516707}, "trend_line": 19.849463, "activity_lines": {"activity_5": 20.46294, "activity_10": 20.342769, "activity_20": 20.091693, "activity_30": 19.959019}, "trend_signal": 1, "fair_value": 20.097183, "relative_strength": -4.046502, "rate_of_change": 0.09123424150727034, "market_dynamics": 1.267708, "expectation": {"probability": 46.613, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.545571, "high": 20.756, "low": 20.516876, "close": 20.756, "volume": 762722}, "trend_line": 19.877203, "activity_lines": {"activity_5": 20.5711, "activity_10": 20.439404, "activity_20": 20.173167, "activity_30": 20.017506}, "trend_signal": 1, "fair_value": 20.083801, "relative_strength": -6.45667, "rate_of_change": 0.13975189152473005, "market_dynamics": 1.524789, "expectation": {"probability": 46.7699, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.771696, "high": 20.838795, "low": 20.618329, "close": 20.6375, "volume": 670012}, "trend_line": 19.901937, "activity_lines": {"activity_5": 20.6113, "activity_10": 20.498296, "activity_20": 20.237245, "activity_30": 20.066557}, "trend_signal": 1, "fair_value": 20.071568, "relative_strength": -7.977193, "rate_of_change": 0.1244340061325464, "market_dynamics": 1.531599, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.637475, "high": 20.790842, "low": 20.543537, "close": 20.7525, "volume": 757769}, "trend_line": 19.93176, "activity_lines": {"activity_5": 20.672867, "activity_10": 20.567173, "activity_20": 20.306955, "activity_30": 20.121432}, "trend_signal": 1, "fair_value": 20.061194, "relative_strength": -7.687395, "rate_of_change": 0.14984973573175506, "market_dynamics": 1.661057, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.72374, "high": 20.925034, "low": 20.589544, "close": 20.6183, "volume": 995770}, "trend_line": 19.958683, "activity_lines": {"activity_5": 20.670167, "activity_10": 20.595449, "activity_20": 20.358785, "activity_30": 20.165725}, "trend_signal": 1, "fair_value": 20.049903, "relative_strength": -8.235751, "rate_of_change": 0.13507587889880288, "market_dynamics": 1.759347, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.551204, "high": 20.704571, "low": 20.551204, "close": 20.6854, "volume": 938586}, "trend_line": 19.988897, "activity_lines": {"activity_5": 20.679247, "activity_10": 20.625115, "activity_20": 20.412573, "activity_30": 20.21261}, "trend_signal": 1, "fair_value": 20.037965, "relative_strength": -8.646193, "rate_of_change": 0.1513827340210817, "market_dynamics": 1.647528, "expectation": {"probability": 47.7228, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.720543, "high": 20.739756, "low": 20.557238, "close": 20.6533, "volume": 585306}, "trend_line": 20.015203, "activity_lines": {"activity_5": 20.667033, "activity_10": 20.641945, "activity_20": 20.457421, "activity_30": 20.255475}, "trend_signal": 1, "fair_value": 20.026046, "relative_strength": -9.207992, "rate_of_change": 0.13160305943843806, "market_dynamics": 1.394147, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.57643, "high": 20.645402, "low": 20.270185, "close": 20.3747, "volume": 796029}, "trend_line": 20.030333, "activity_lines": {"activity_5": 20.5688, "activity_10": 20.602227, "activity_20": 20.470007, "activity_30": 20.278668}, "trend_signal": 1, "fair_value": 20.012397, "relative_strength": -9.171274, "rate_of_change": 0.07559253833198294, "market_dynamics": 0.885638, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.374712, "high": 20.509199, "low": 20.221013, "close": 20.3555, "volume": 716699}, "trend_line": 20.05491, "activity_lines": {"activity_5": 20.481687, "activity_10": 20.559169, "activity_20": 20.476497, "activity_30": 20.299646}, "trend_signal": 1, "fair_value": 19.997331, "relative_strength": -7.608804, "rate_of_change": 0.12269890870012365, "market_dynamics": 0.371399, "expectation": {"probability": 45.7742, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.470762, "high": 20.508706, "low": 20.230607, "close": 20.3747, "volume": 826693}, "trend_line": 20.085603, "activity_lines": {"activity_5": 20.42744, "activity_10": 20.521493, "activity_20": 20.481483, "activity_30": 20.320278}, "trend_signal": 1, "fair_value": 19.983163, "relative_strength": -11.306948, "rate_of_change": 0.15304481545915397, "market_dynamics": -0.122067, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.438755, "high": 20.525401, "low": 20.265464, "close": 20.3136, "volume": 1155282}, "trend_line": 20.117733, "activity_lines": {"activity_5": 20.369067, "activity_10": 20.474249, "activity_20": 20.47691, "activity_30": 20.334988}, "trend_signal": 1, "fair_value": 19.969674, "relative_strength": -9.322702, "rate_of_change": 0.1599653244167089, "market_dynamics": -0.329013, "expectation": {"probability": 43.2062, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.275145, "high": 20.352164, "low": 20.188499, "close": 20.2944, "volume": 798716}, "trend_line": 20.145117, "activity_lines": {"activity_5": 20.32908, "activity_10": 20.427385, "activity_20": 20.467964, "activity_30": 20.346385}, "trend_signal": 1, "fair_value": 19.957415, "relative_strength": -10.501289, "rate_of_change": 0.13611871675599757, "market_dynamics": -0.51185, "expectation": {"probability": 42.73, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.342481, "high": 20.660182, "low": 20.323226, "close": 20.6313, "volume": 410861}, "trend_line": 20.18215, "activity_lines": {"activity_5": 20.42532, "activity_10": 20.450169, "activity_20": 20.48906, "activity_30": 20.377752}, "trend_signal": 1, "fair_value": 19.946131, "relative_strength": -9.664219, "rate_of_change": 0.18383114875927992, "market_dynamics": -0.549213, "expectation": {"probability": 47.4108, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.612036, "high": 20.727468, "low": 20.458, "close": 20.5639, "volume": 882703}, "trend_line": 20.211563, "activity_lines": {"activity_5": 20.481987, "activity_10": 20.460811, "activity_20": 20.500905, "activity_30": 20.402381}, "trend_signal": 1, "fair_value": 19.932781, "relative_strength": -10.350134, "rate_of_change": 0.14573769395233752, "market_dynamics": -0.498409, "expectation": {"probability": 42.0593, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.506165, "high": 20.602438, "low": 20.169209, "close": 20.2366, "volume": 910724}, "trend_line": 20.229863, "activity_lines": {"activity_5": 20.41566, "activity_10": 20.415373, "activity_20": 20.478234, "activity_30": 20.403996}, "trend_signal": 1, "fair_value": 19.91732, "relative_strength": -10.872427, "rate_of_change": 0.09054223070229642, "market_dynamics": -0.610656, "expectation": {"probability": 40.959, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.233236, "high": 20.444155, "low": 19.731505, "close": 19.7701, "volume": 1766873}, "trend_line": 20.24053, "activity_lines": {"activity_5": 20.20304, "activity_10": 20.292056, "activity_20": 20.410121, "activity_30": 20.374334}, "trend_signal": 0, "fair_value": 19.89949, "relative_strength": -10.921621, "rate_of_change": 0.05272897794709724, "market_dynamics": -0.630576, "expectation": {"probability": 44.4635, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.692903, "high": 19.789389, "low": 19.57268, "close": 19.7122, "volume": 1597613}, "trend_line": 20.249267, "activity_lines": {"activity_5": 20.007353, "activity_10": 20.174855, "activity_20": 20.339019, "activity_30": 20.340248}, "trend_signal": 0, "fair_value": 19.87931, "relative_strength": -11.371969, "rate_of_change": 0.0431658657159669, "market_dynamics": -0.713417, "expectation": {"probability": 43.8125, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.721843, "high": 20.078843, "low": 19.692897, "close": 20.0306, "volume": 1177635}, "trend_line": 20.267667, "activity_lines": {"activity_5": 19.956613, "activity_10": 20.132655, "activity_20": 20.301179, "activity_30": 20.326141}, "trend_signal": 0, "fair_value": 19.863263, "relative_strength": -9.052998, "rate_of_change": 0.09086748670951769, "market_dynamics": -0.903128, "expectation": {"probability": 44.0815, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.05953, "high": 20.136719, "low": 19.885854, "close": 19.9148, "volume": 673408}, "trend_line": 20.276303, "activity_lines": {"activity_5": 19.90732, "activity_10": 20.075656, "activity_20": 20.253988, "activity_30": 20.303375}, "trend_signal": 0, "fair_value": 19.846912, "relative_strength": -7.415984, "rate_of_change": 0.04260973895021662, "market_dynamics": -1.078666, "expectation": {"probability": 42.9763, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.920765, "high": 20.157687, "low": 19.795051, "close": 20.1045, "volume": 624961}, "trend_line": 20.293483, "activity_lines": {"activity_5": 19.964533, "activity_10": 20.061162, "activity_20": 20.227457, "activity_30": 20.292291}, "trend_signal": 0, "fair_value": 19.834156, "relative_strength": -8.854178, "rate_of_change": 0.0847294499396648, "market_dynamics": -1.1563, "expectation": {"probability": 44.8057, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.133497, "high": 20.2302, "low": 20.075476, "close": 20.2302, "volume": 573183}, "trend_line": 20.308507, "activity_lines": {"activity_5": 20.072453, "activity_10": 20.074435, "activity_20": 20.214589, "activity_30": 20.288208}, "trend_signal": 0, "fair_value": 19.823226, "relative_strength": -9.477351, "rate_of_change": 0.07403361956151328, "market_dynamics": -1.119387, "expectation": {"probability": 45.807, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.230157, "high": 20.413892, "low": 20.162562, "close": 20.3462, "volume": 546445}, "trend_line": 20.32454, "activity_lines": {"activity_5": 20.188367, "activity_10": 20.110315, "activity_20": 20.214179, "activity_30": 20.29064}, "trend_signal": 0, "fair_value": 19.813776, "relative_strength": -7.67309, "rate_of_change": 0.07894721162909803, "market_dynamics": -0.95767, "expectation": {"probability": 48.822, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.394546, "high": 20.742675, "low": 20.239822, "close": 20.5396, "volume": 715008}, "trend_line": 20.341307, "activity_lines": {"activity_5": 20.32648, "activity_10": 20.180416, "activity_20": 20.234139, "activity_30": 20.304515}, "trend_signal": 0, "fair_value": 19.805056, "relative_strength": -6.327869, "rate_of_change": 0.08249633202031402, "market_dynamics": -0.560382, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.574596, "high": 20.690891, "low": 20.438918, "close": 20.6812, "volume": 488357}, "trend_line": 20.36863, "activity_lines": {"activity_5": 20.47786, "activity_10": 20.277931, "activity_20": 20.268051, "activity_30": 20.326444}, "trend_signal": 0, "fair_value": 19.798023, "relative_strength": -6.745251, "rate_of_change": 0.13432273550563442, "market_dynamics": -0.192238, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.613357, "high": 20.797491, "low": 20.497062, "close": 20.7878, "volume": 430308}, "trend_line": 20.3941, "activity_lines": {"activity_5": 20.61368, "activity_10": 20.392695, "activity_20": 20.312456, "activity_30": 20.353487}, "trend_signal": 0, "fair_value": 19.791333, "relative_strength": -4.485741, "rate_of_change": 0.1250452288642, "market_dynamics": 0.136427, "expectation": {"probability": 52.0527, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.73937, "high": 20.855665, "low": 20.652148, "close": 20.8169, "volume": 670876}, "trend_line": 20.411313, "activity_lines": {"activity_5": 20.713647, "activity_10": 20.502727, "activity_20": 20.358824, "activity_30": 20.380764}, "trend_signal": 0, "fair_value": 19.783181, "relative_strength": -3.210242, "rate_of_change": 0.08440186132262834, "market_dynamics": 0.399345, "expectation": {"probability": 52.4507, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.816839, "high": 20.90406, "low": 20.708587, "close": 20.749, "volume": 621963}, "trend_line": 20.42531, "activity_lines": {"activity_5": 20.751867, "activity_10": 20.581382, "activity_20": 20.3981, "activity_30": 20.402551}, "trend_signal": 0, "fair_value": 19.776697, "relative_strength": -0.298594, "rate_of_change": 0.06857471638399654, "market_dynamics": 0.484024, "expectation": {"probability": 48.1393, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.784561, "high": 20.881685, "low": 20.638875, "close": 20.6583, "volume": 644313}, "trend_line": 20.434487, "activity_lines": {"activity_5": 20.733, "activity_10": 20.624695, "activity_20": 20.428282, "activity_30": 20.417582}, "trend_signal": 0, "fair_value": 19.769103, "relative_strength": 1.711255, "rate_of_change": 0.04492955064085246, "market_dynamics": 0.510804, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.638863, "high": 20.70685, "low": 20.464039, "close": 20.668, "volume": 666722}, "trend_line": 20.441437, "activity_lines": {"activity_5": 20.709453, "activity_10": 20.658358, "activity_20": 20.458037, "activity_30": 20.432648}, "trend_signal": 0, "fair_value": 19.767494, "relative_strength": 1.348446, "rate_of_change": 0.03401113030143497, "market_dynamics": 0.519554, "expectation": {"probability": 57.098, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.697174, "high": 20.74088, "low": 20.52235, "close": 20.5612, "volume": 590986}, "trend_line": 20.444827, "activity_lines": {"activity_5": 20.651187, "activity_10": 20.658909, "activity_20": 20.476133, "activity_30": 20.440374}, "trend_signal": 0, "fair_value": 19.765598, "relative_strength": 2.419641, "rate_of_change": 0.016583961293912753, "market_dynamics": 0.491049, "expectation": {"probability": 53.3873, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.570887, "high": 20.735998, "low": 20.5029, "close": 20.5029, "volume": 754526}, "trend_line": 20.44404, "activity_lines": {"activity_5": 20.588593, "activity_10": 20.640556, "activity_20": 20.487788, "activity_30": 20.444121}, "trend_signal": 1, "fair_value": 19.765778, "relative_strength": 12.177566, "rate_of_change": -0.0038493844922189015, "market_dynamics": 0.547187, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.357223, "high": 20.46406, "low": 19.61908, "close": 20.1824, "volume": 1970234}, "trend_line": 20.42492, "activity_lines": {"activity_5": 20.4401, "activity_10": 20.558973, "activity_20": 20.468018, "activity_30": 20.427241}, "trend_signal": 1, "fair_value": 19.76531, "relative_strength": 4.539421, "rate_of_change": -0.09352358927100961, "market_dynamics": 0.512094, "expectation": {"probability": 42.661, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.295368, "high": 20.460846, "low": 20.1771, "close": 20.2759, "volume": 662046}, "trend_line": 20.412867, "activity_lines": {"activity_5": 20.360547, "activity_10": 20.497367, "activity_20": 20.457686, "activity_30": 20.417627}, "trend_signal": 0, "fair_value": 19.765899, "relative_strength": 6.585916, "rate_of_change": -0.059011247045284126, "market_dynamics": 0.341111, "expectation": {"probability": 51.8397, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.275946, "high": 20.645838, "low": 20.071531, "close": 20.5777, "volume": 936038}, "trend_line": 20.40704, "activity_lines": {"activity_5": 20.407087, "activity_10": 20.495429, "activity_20": 20.47779, "activity_30": 20.428261}, "trend_signal": 1, "fair_value": 19.770991, "relative_strength": 3.491149, "rate_of_change": -0.028545720696656805, "market_dynamics": 0.270408, "expectation": {"probability": 48.2169, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.626328, "high": 20.859944, "low": 20.519644, "close": 20.7042, "volume": 781845}, "trend_line": 20.409903, "activity_lines": {"activity_5": 20.501813, "activity_10": 20.518373, "activity_20": 20.509875, "activity_30": 20.447433}, "trend_signal": 1, "fair_value": 19.774154, "relative_strength": 1.280736, "rate_of_change": 0.01402947218215573, "market_dynamics": 0.157254, "expectation": {"probability": 48.9377, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.704164, "high": 20.801504, "low": 20.567888, "close": 20.7431, "volume": 765677}, "trend_line": 20.411827, "activity_lines": {"activity_5": 20.599973, "activity_10": 20.549909, "activity_20": 20.543438, "activity_30": 20.468929}, "trend_signal": 1, "fair_value": 19.777495, "relative_strength": 1.988323, "rate_of_change": 0.009426796393882551, "market_dynamics": 0.130105, "expectation": {"probability": 50.0716, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.817787, "high": 20.876319, "low": 20.642192, "close": 20.7495, "volume": 686160}, "trend_line": 20.415033, "activity_lines": {"activity_5": 20.684253, "activity_10": 20.583951, "activity_20": 20.572978, "activity_30": 20.490715}, "trend_signal": 1, "fair_value": 19.781622, "relative_strength": -2.965231, "rate_of_change": 0.015706580307594527, "market_dynamics": 0.16383, "expectation": {"probability": 50.261, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.661681, "high": 20.817766, "low": 20.534863, "close": 20.7885, "volume": 724465}, "trend_line": 20.428827, "activity_lines": {"activity_5": 20.743727, "activity_10": 20.625075, "activity_20": 20.601292, "activity_30": 20.514809}, "trend_signal": 1, "fair_value": 19.78222, "relative_strength": -0.179979, "rate_of_change": 0.06756785551116766, "market_dynamics": 0.092839, "expectation": {"probability": 50.9269, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.817713, "high": 20.973797, "low": 20.778692, "close": 20.886, "volume": 641623}, "trend_line": 20.44651, "activity_lines": {"activity_5": 20.801527, "activity_10": 20.681558, "activity_20": 20.635283, "activity_30": 20.544304}, "trend_signal": 1, "fair_value": 19.782354, "relative_strength": -1.360116, "rate_of_change": 0.08655905696397385, "market_dynamics": 0.061377, "expectation": {"probability": 51.6979, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.866482, "high": 21.022566, "low": 20.78844, "close": 20.9933, "volume": 425323}, "trend_line": 20.46713, "activity_lines": {"activity_5": 20.87454, "activity_10": 20.753587, "activity_20": 20.674868, "activity_30": 20.579581}, "trend_signal": 1, "fair_value": 19.786727, "relative_strength": -2.367502, "rate_of_change": 0.1008485066644673, "market_dynamics": 0.096177, "expectation": {"probability": 52.4451, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.0289, "high": 21.175545, "low": 20.940913, "close": 21.0289, "volume": 490839}, "trend_line": 20.490973, "activity_lines": {"activity_5": 20.940147, "activity_10": 20.824233, "activity_20": 20.713611, "activity_30": 20.615824}, "trend_signal": 1, "fair_value": 19.796358, "relative_strength": -1.775144, "rate_of_change": 0.11649410542660056, "market_dynamics": 0.247078, "expectation": {"probability": 53.1695, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.979961, "high": 21.195039, "low": 20.979961, "close": 21.0875, "volume": 629576}, "trend_line": 20.51741, "activity_lines": {"activity_5": 21.006233, "activity_10": 20.895969, "activity_20": 20.754132, "activity_30": 20.65431}, "trend_signal": 1, "fair_value": 19.80378, "relative_strength": -1.293438, "rate_of_change": 0.12901778749111317, "market_dynamics": 0.480776, "expectation": {"probability": 53.8722, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.097289, "high": 21.263487, "low": 21.019079, "close": 21.1755, "volume": 680193}, "trend_line": 20.53555, "activity_lines": {"activity_5": 21.07912, "activity_10": 20.967249, "activity_20": 20.799504, "activity_30": 20.696767}, "trend_signal": 1, "fair_value": 19.812054, "relative_strength": -4.085856, "rate_of_change": 0.08841271875933139, "market_dynamics": 0.740159, "expectation": {"probability": 54.5541, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.24395, "high": 21.507911, "low": 21.24395, "close": 21.4297, "volume": 415613}, "trend_line": 20.56441, "activity_lines": {"activity_5": 21.21094, "activity_10": 21.068391, "activity_20": 20.866058, "activity_30": 20.754454}, "trend_signal": 1, "fair_value": 19.819833, "relative_strength": -4.451427, "rate_of_change": 0.14053677646811558, "market_dynamics": 1.041938, "expectation": {"probability": 55.2162, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.429671, "high": 21.566539, "low": 21.341684, "close": 21.459, "volume": 347417}, "trend_line": 20.605157, "activity_lines": {"activity_5": 21.31628, "activity_10": 21.159369, "activity_20": 20.931837, "activity_30": 20.81217}, "trend_signal": 1, "fair_value": 19.827556, "relative_strength": -3.963468, "rate_of_change": 0.19814329708462167, "market_dynamics": 1.257577, "expectation": {"probability": 55.8592, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.484631, "high": 21.631585, "low": 21.474834, "close": 21.5826, "volume": 326270}, "trend_line": 20.665573, "activity_lines": {"activity_5": 21.431773, "activity_10": 21.259096, "activity_20": 21.006192, "activity_30": 20.875231}, "trend_signal": 1, "fair_value": 19.835899, "relative_strength": -3.904389, "rate_of_change": 0.2932081517262889, "market_dynamics": 1.177229, "expectation": {"probability": 56.484, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.621788, "high": 21.70996, "low": 21.45524, "close": 21.5826, "volume": 514517}, "trend_line": 20.72792, "activity_lines": {"activity_5": 21.510353, "activity_10": 21.34356, "activity_20": 21.0769, "activity_30": 20.934394}, "trend_signal": 1, "fair_value": 19.838081, "relative_strength": -5.169137, "rate_of_change": 0.30169499776271674, "market_dynamics": 1.090728, "expectation": {"probability": 56.5074, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.640558, "high": 21.827582, "low": 21.484689, "close": 21.7688, "volume": 412205}, "trend_line": 20.78586, "activity_lines": {"activity_5": 21.617993, "activity_10": 21.446731, "activity_20": 21.161373, "activity_30": 21.001547}, "trend_signal": 1, "fair_value": 19.84399, "relative_strength": -1.796982, "rate_of_change": 0.2795263586505474, "market_dynamics": 0.926934, "expectation": {"probability": 56.81, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.768815, "high": 21.847191, "low": 21.680643, "close": 21.8178, "volume": 470941}, "trend_line": 20.849293, "activity_lines": {"activity_5": 21.702413, "activity_10": 21.540987, "activity_20": 21.245224, "activity_30": 21.068124}, "trend_signal": 1, "fair_value": 19.84876, "relative_strength": -3.736886, "rate_of_change": 0.3051738056544201, "market_dynamics": 0.823681, "expectation": {"probability": 57.4345, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.882887, "high": 21.990878, "low": 21.794531, "close": 21.8338, "volume": 387897}, "trend_line": 20.906937, "activity_lines": {"activity_5": 21.766293, "activity_10": 21.621211, "activity_20": 21.325123, "activity_30": 21.131641}, "trend_signal": 1, "fair_value": 19.857385, "relative_strength": -4.433243, "rate_of_change": 0.2764793990856179, "market_dynamics": 0.903425, "expectation": {"probability": 58.4215, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.863283, "high": 21.922187, "low": 21.745474, "close": 21.8731, "volume": 445103}, "trend_line": 20.9617, "activity_lines": {"activity_5": 21.818287, "activity_10": 21.693298, "activity_20": 21.402706, "activity_30": 21.193974}, "trend_signal": 1, "fair_value": 19.865973, "relative_strength": -4.38574, "rate_of_change": 0.2619369829258166, "market_dynamics": 0.978568, "expectation": {"probability": 58.9822, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.843592, "high": 21.971217, "low": 21.804322, "close": 21.9614, "volume": 538451}, "trend_line": 21.01554, "activity_lines": {"activity_5": 21.880347, "activity_10": 21.766091, "activity_20": 21.482173, "activity_30": 21.258471}, "trend_signal": 1, "fair_value": 19.878764, "relative_strength": -3.82011, "rate_of_change": 0.2568493967569472, "market_dynamics": 1.110294, "expectation": {"probability": 59.5279, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.932035, "high": 22.148017, "low": 21.863313, "close": 22.1382, "volume": 476609}, "trend_line": 21.068827, "activity_lines": {"activity_5": 21.976087, "activity_10": 21.85514, "activity_20": 21.570007, "activity_30": 21.3309}, "trend_signal": 1, "fair_value": 19.892804, "relative_strength": -3.150011, "rate_of_change": 0.2535599846589591, "market_dynamics": 1.181906, "expectation": {"probability": 60.0593, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.187235, "high": 22.328997, "low": 21.922166, "close": 22.1676, "volume": 604090}, "trend_line": 21.118373, "activity_lines": {"activity_5": 22.057, "activity_10": 21.932031, "activity_20": 21.651772, "activity_30": 21.401789}, "trend_signal": 1, "fair_value": 19.909678, "relative_strength": -4.3304, "rate_of_change": 0.23516259353213836, "market_dynamics": 1.321277, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.232863, "high": 22.282051, "low": 22.065625, "close": 22.0853, "volume": 647292}, "trend_line": 21.161623, "activity_lines": {"activity_5": 22.08716, "activity_10": 21.980542, "activity_20": 21.718129, "activity_30": 21.464171}, "trend_signal": 1, "fair_value": 19.930076, "relative_strength": -5.669968, "rate_of_change": 0.20479797378330453, "market_dynamics": 1.546164, "expectation": {"probability": 57.803, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.085287, "high": 22.183663, "low": 21.967237, "close": 22.1148, "volume": 559155}, "trend_line": 21.204887, "activity_lines": {"activity_5": 22.110387, "activity_10": 22.023029, "activity_20": 21.780719, "activity_30": 21.525666}, "trend_signal": 1, "fair_value": 19.953038, "relative_strength": -5.102929, "rate_of_change": 0.20444556639157893, "market_dynamics": 1.67594, "expectation": {"probability": 60.3097, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.055812, "high": 22.301751, "low": 22.031218, "close": 22.105, "volume": 381479}, "trend_line": 21.250087, "activity_lines": {"activity_5": 22.114233, "activity_10": 22.054058, "activity_20": 21.835843, "activity_30": 21.583738}, "trend_signal": 1, "fair_value": 19.974604, "relative_strength": -6.01852, "rate_of_change": 0.21315841013442438, "market_dynamics": 1.670227, "expectation": {"probability": 57.7201, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.075449, "high": 22.400088, "low": 22.006587, "close": 22.1935, "volume": 329942}, "trend_line": 21.30126, "activity_lines": {"activity_5": 22.138007, "activity_10": 22.09168, "activity_20": 21.892941, "activity_30": 21.644604}, "trend_signal": 1, "fair_value": 19.997596, "relative_strength": -3.189719, "rate_of_change": 0.24081313172975988, "market_dynamics": 1.540362, "expectation": {"probability": 59.9761, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.298061, "high": 22.544503, "low": 22.209342, "close": 22.2192, "volume": 272699}, "trend_line": 21.352967, "activity_lines": {"activity_5": 22.16666, "activity_10": 22.126253, "activity_20": 21.945796, "activity_30": 21.703826}, "trend_signal": 1, "fair_value": 20.020753, "relative_strength": -4.615367, "rate_of_change": 0.24274150918772125, "market_dynamics": 1.199187, "expectation": {"probability": 60.3863, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.278427, "high": 22.43615, "low": 22.190989, "close": 22.308, "volume": 438582}, "trend_line": 21.411193, "activity_lines": {"activity_5": 22.221473, "activity_10": 22.169673, "activity_20": 22.00076, "activity_30": 21.765441}, "trend_signal": 1, "fair_value": 20.045117, "relative_strength": -5.914619, "rate_of_change": 0.27268341678231983, "market_dynamics": 0.933108, "expectation": {"probability": 60.8645, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.288212, "high": 22.386788, "low": 22.12073, "close": 22.3375, "volume": 444016}, "trend_line": 21.472347, "activity_lines": {"activity_5": 22.271273, "activity_10": 22.209835, "activity_20": 22.052273, "activity_30": 21.825202}, "trend_signal": 1, "fair_value": 20.066767, "relative_strength": -6.283268, "rate_of_change": 0.2856169667892787, "market_dynamics": 0.791614, "expectation": {"probability": 61.3313, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.347423, "high": 22.376996, "low": 22.127399, "close": 22.1897, "volume": 324927}, "trend_line": 21.539257, "activity_lines": {"activity_5": 22.25696, "activity_10": 22.21468, "activity_20": 22.083478, "activity_30": 21.871483}, "trend_signal": 1, "fair_value": 20.086714, "relative_strength": -5.29156, "rate_of_change": 0.311610090876419, "market_dynamics": 0.504111, "expectation": {"probability": 58.9702, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.23549, "high": 22.49232, "low": 22.11646, "close": 22.1861, "volume": 499058}, "trend_line": 21.60293, "activity_lines": {"activity_5": 22.2358, "activity_10": 22.21472, "activity_20": 22.109092, "activity_30": 21.913215}, "trend_signal": 1, "fair_value": 20.106504, "relative_strength": -5.333724, "rate_of_change": 0.2956137252088195, "market_dynamics": 0.345759, "expectation": {"probability": 58.3599, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.215717, "high": 22.225595, "low": 21.919376, "close": 21.9984, "volume": 640620}, "trend_line": 21.650287, "activity_lines": {"activity_5": 22.152567, "activity_10": 22.179762, "activity_20": 22.112017, "activity_30": 21.938729}, "trend_signal": 1, "fair_value": 20.121947, "relative_strength": -4.238585, "rate_of_change": 0.2192156341755405, "market_dynamics": 0.065747, "expectation": {"probability": 57.6484, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.988527, "high": 22.32438, "low": 21.949015, "close": 22.2256, "volume": 250783}, "trend_line": 21.701, "activity_lines": {"activity_5": 22.159787, "activity_10": 22.189189, "activity_20": 22.133872, "activity_30": 21.975846}, "trend_signal": 1, "fair_value": 20.139078, "relative_strength": -6.588429, "rate_of_change": 0.23423707962856008, "market_dynamics": -0.276681, "expectation": {"probability": 57.734, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.225588, "high": 22.423149, "low": 22.0626, "close": 22.2651, "volume": 528586}, "trend_line": 21.751733, "activity_lines": {"activity_5": 22.185667, "activity_10": 22.203247, "activity_20": 22.155839, "activity_30": 22.01224}, "trend_signal": 1, "fair_value": 20.157104, "relative_strength": -6.64497, "rate_of_change": 0.2337818533708171, "market_dynamics": -0.282827, "expectation": {"probability": 58.0876, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.314537, "high": 22.442951, "low": 22.028073, "close": 22.196, "volume": 853560}, "trend_line": 21.79995, "activity_lines": {"activity_5": 22.19334, "activity_10": 22.202009, "activity_20": 22.167975, "activity_30": 22.040902}, "trend_signal": 1, "fair_value": 20.174748, "relative_strength": -6.328759, "rate_of_change": 0.22166969408827109, "market_dynamics": -0.322568, "expectation": {"probability": 54.1925, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.215781, "high": 22.27495, "low": 22.008341, "close": 22.117, "volume": 732443}, "trend_line": 21.844233, "activity_lines": {"activity_5": 22.17426, "activity_10": 22.184753, "activity_20": 22.169666, "activity_30": 22.061357}, "trend_signal": 1, "fair_value": 20.192412, "relative_strength": -6.705866, "rate_of_change": 0.20313349342544398, "market_dynamics": -0.365597, "expectation": {"probability": 53.6167, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.133099, "high": 22.251881, "low": 22.014316, "close": 22.1232, "volume": 413413}, "trend_line": 21.885473, "activity_lines": {"activity_5": 22.161853, "activity_10": 22.170015, "activity_20": 22.170289, "activity_30": 22.079355}, "trend_signal": 1, "fair_value": 20.209881, "relative_strength": -7.919042, "rate_of_change": 0.18879124755720167, "market_dynamics": -0.42397, "expectation": {"probability": 57.3133, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.192559, "high": 22.628096, "low": 22.143066, "close": 22.5984, "volume": 598773}, "trend_line": 21.938977, "activity_lines": {"activity_5": 22.299527, "activity_10": 22.243422, "activity_20": 22.214715, "activity_30": 22.12535}, "trend_signal": 1, "fair_value": 20.226718, "relative_strength": -4.89741, "rate_of_change": 0.2444726691536446, "market_dynamics": -0.280106, "expectation": {"probability": 57.7363, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.608265, "high": 22.687453, "low": 22.261816, "close": 22.3707, "volume": 814711}, "trend_line": 21.983703, "activity_lines": {"activity_5": 22.336447, "activity_10": 22.270149, "activity_20": 22.233815, "activity_30": 22.153203}, "trend_signal": 1, "fair_value": 20.242062, "relative_strength": -7.207033, "rate_of_change": 0.20386547649873168, "market_dynamics": -0.212833, "expectation": {"probability": 54.0039, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.370733, "high": 22.608299, "low": 22.32124, "close": 22.5984, "volume": 483324}, "trend_line": 22.034067, "activity_lines": {"activity_5": 22.442227, "activity_10": 22.337673, "activity_20": 22.27223, "activity_30": 22.192861}, "trend_signal": 1, "fair_value": 20.25746, "relative_strength": -5.864819, "rate_of_change": 0.22909698152309396, "market_dynamics": -0.077297, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.515807, "high": 22.535645, "low": 22.357106, "close": 22.4067, "volume": 314595}, "trend_line": 22.075107, "activity_lines": {"activity_5": 22.45728, "activity_10": 22.362911, "activity_20": 22.289356, "activity_30": 22.216902}, "trend_signal": 1, "fair_value": 20.271629, "relative_strength": -6.27431, "rate_of_change": 0.18625703552593742, "market_dynamics": 0.002671, "expectation": {"probability": 57.8831, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.466236, "high": 22.6051, "low": 22.297615, "close": 22.6051, "volume": 325680}, "trend_line": 22.114287, "activity_lines": {"activity_5": 22.519153, "activity_10": 22.420211, "activity_20": 22.324098, "activity_30": 22.251095}, "trend_signal": 1, "fair_value": 20.286777, "relative_strength": -5.738559, "rate_of_change": 0.17748498342500343, "market_dynamics": -0.119021, "expectation": {"probability": 56.8056, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.605081, "high": 22.70427, "low": 22.515811, "close": 22.615, "volume": 429908}, "trend_line": 22.15282, "activity_lines": {"activity_5": 22.5522, "activity_10": 22.46828, "activity_20": 22.357699, "activity_30": 22.283399}, "trend_signal": 1, "fair_value": 20.300642, "relative_strength": -5.41621, "rate_of_change": 0.17424482191081941, "market_dynamics": -0.127743, "expectation": {"probability": 57.4742, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.730573, "high": 22.889598, "low": 22.492036, "close": 22.661, "volume": 506584}, "trend_line": 22.188767, "activity_lines": {"activity_5": 22.599473, "activity_10": 22.517633, "activity_20": 22.393159, "activity_30": 22.316185}, "trend_signal": 1, "fair_value": 20.318633, "relative_strength": -3.933199, "rate_of_change": 0.16226828006547328, "market_dynamics": -0.041516, "expectation": {"probability": 57.9541, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.670941, "high": 22.929356, "low": 22.616277, "close": 22.8896, "volume": 447282}, "trend_line": 22.232333, "activity_lines": {"activity_5": 22.703593, "activity_10": 22.601351, "activity_20": 22.44779, "activity_30": 22.3614}, "trend_signal": 1, "fair_value": 20.341202, "relative_strength": -3.946024, "rate_of_change": 0.19634259082535768, "market_dynamics": 0.302525, "expectation": {"probability": 60.666, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.919469, "high": 22.939347, "low": 22.651114, "close": 22.8002, "volume": 476641}, "trend_line": 22.266713, "activity_lines": {"activity_5": 22.7585, "activity_10": 22.656204, "activity_20": 22.49017, "activity_30": 22.398037}, "trend_signal": 1, "fair_value": 20.362904, "relative_strength": -3.723116, "rate_of_change": 0.1546396412828053, "market_dynamics": 0.527278, "expectation": {"probability": 58.939, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.81009, "high": 22.869725, "low": 22.7107, "close": 22.7107, "volume": 924138}, "trend_line": 22.296477, "activity_lines": {"activity_5": 22.75734, "activity_10": 22.682362, "activity_20": 22.521137, "activity_30": 22.426681}, "trend_signal": 1, "fair_value": 20.384326, "relative_strength": -2.014007, "rate_of_change": 0.13367038053618477, "market_dynamics": 0.728838, "expectation": {"probability": 58.4851, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.75721, "high": 22.807007, "low": 22.488306, "close": 22.5879, "volume": 382145}, "trend_line": 22.321613, "activity_lines": {"activity_5": 22.708207, "activity_10": 22.675511, "activity_20": 22.538068, "activity_30": 22.445482}, "trend_signal": 1, "fair_value": 20.40357, "relative_strength": -0.891575, "rate_of_change": 0.11273529894431225, "market_dynamics": 0.583893, "expectation": {"probability": 57.8322, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.647572, "high": 22.777043, "low": 22.453364, "close": 22.5181, "volume": 423173}, "trend_line": 22.343113, "activity_lines": {"activity_5": 22.637613, "activity_10": 22.65616, "activity_20": 22.547019, "activity_30": 22.458159}, "trend_signal": 1, "fair_value": 20.422779, "relative_strength": 0.74528, "rate_of_change": 0.0963192041722058, "market_dynamics": 0.292715, "expectation": {"probability": 57.3367, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.498209, "high": 22.602783, "low": 22.259184, "close": 22.3289, "volume": 554311}, "trend_line": 22.355363, "activity_lines": {"activity_5": 22.51348, "activity_10": 22.599729, "activity_20": 22.537091, "activity_30": 22.457242}, "trend_signal": 1, "fair_value": 20.438067, "relative_strength": 2.306452, "rate_of_change": 0.054826737885636835, "market_dynamics": -0.088548, "expectation": {"probability": 46.8778, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.368796, "high": 22.816969, "low": 22.209844, "close": 22.6377, "volume": 526393}, "trend_line": 22.372013, "activity_lines": {"activity_5": 22.52966, "activity_10": 22.604344, "activity_20": 22.55591, "activity_30": 22.475457}, "trend_signal": 1, "fair_value": 20.456277, "relative_strength": 0.650002, "rate_of_change": 0.07447877272222553, "market_dynamics": -0.409964, "expectation": {"probability": 59.0433, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.687416, "high": 23.145547, "low": 22.448391, "close": 22.9364, "volume": 539752}, "trend_line": 22.39764, "activity_lines": {"activity_5": 22.65624, "activity_10": 22.659067, "activity_20": 22.601025, "activity_30": 22.511869}, "trend_signal": 1, "fair_value": 20.476247, "relative_strength": -1.320829, "rate_of_change": 0.11454937023324663, "market_dynamics": -0.362183, "expectation": {"probability": 57.5877, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.872785, "high": 23.042435, "low": 22.822888, "close": 22.9626, "volume": 715951}, "trend_line": 22.426883, "activity_lines": {"activity_5": 22.776507, "activity_10": 22.712531, "activity_20": 22.64417, "activity_30": 22.548318}, "trend_signal": 1, "fair_value": 20.497271, "relative_strength": -5.1229, "rate_of_change": 0.13056286287305724, "market_dynamics": -0.095821, "expectation": {"probability": 58.4346, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.002571, "high": 23.002571, "low": 22.822941, "close": 22.8429, "volume": 332808}, "trend_line": 22.451153, "activity_lines": {"activity_5": 22.831893, "activity_10": 22.737911, "activity_20": 22.672404, "activity_30": 22.575158}, "trend_signal": 1, "fair_value": 20.517587, "relative_strength": -5.811389, "rate_of_change": 0.1082183377868487, "market_dynamics": -0.010281, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.852865, "high": 22.992577, "low": 22.778019, "close": 22.9327, "volume": 316148}, "trend_line": 22.478743, "activity_lines": {"activity_5": 22.89556, "activity_10": 22.776311, "activity_20": 22.70644, "activity_30": 22.606226}, "trend_signal": 1, "fair_value": 20.539304, "relative_strength": -6.048833, "rate_of_change": 0.12288901153539866, "market_dynamics": 0.103236, "expectation": {"probability": 60.4667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.902694, "high": 22.902694, "low": 22.663189, "close": 22.8029, "volume": 375149}, "trend_line": 22.499057, "activity_lines": {"activity_5": 22.875707, "activity_10": 22.790327, "activity_20": 22.724606, "activity_30": 22.627139}, "trend_signal": 1, "fair_value": 20.560387, "relative_strength": -8.404095, "rate_of_change": 0.09036982183567406, "market_dynamics": -0.060754, "expectation": {"probability": 56.0779, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.87, "high": 22.885, "low": 22.46, "close": 22.48, "volume": 328196}, "trend_line": 22.50775, "activity_lines": {"activity_5": 22.737207, "activity_10": 22.745585, "activity_20": 22.708753, "activity_30": 22.625909}, "trend_signal": 1, "fair_value": 20.580465, "relative_strength": -9.637781, "rate_of_change": 0.0386371748824893, "market_dynamics": -0.611967, "expectation": {"probability": 53.2251, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.56, "high": 22.72, "low": 22.4, "close": 22.66, "volume": 367181}, "trend_line": 22.519483, "activity_lines": {"activity_5": 22.689133, "activity_10": 22.737765, "activity_20": 22.708344, "activity_30": 22.635732}, "trend_signal": 1, "fair_value": 20.603532, "relative_strength": -9.398176, "rate_of_change": 0.0521287112216883, "market_dynamics": -0.80267, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.71, "high": 22.88, "low": 22.67, "close": 22.84, "volume": 190144}, "trend_line": 22.536233, "activity_lines": {"activity_5": 22.721233, "activity_10": 22.761362, "activity_20": 22.724784, "activity_30": 22.656411}, "trend_signal": 1, "fair_value": 20.627753, "relative_strength": -9.694513, "rate_of_change": 0.07438003794313691, "market_dynamics": -1.066873, "expectation": {"probability": 59.5271, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/88d7df69-e515-403b-8572-4b82d8a737d8/", "share_image": "https://sharemaestro.com/terminal/88d7df69-e515-403b-8572-4b82d8a737d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}