{"ticker": {"uuid": "88d7df69-e515-403b-8572-4b82d8a737d8", "symbol": "BTT", "name": "BlackRock Municipal 2030 Target Term Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BTT fell 1.12%, moving from 22.89 to 22.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.28 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is positive at 55.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "22.63"}, {"label": "12-Week Change", "value": "-1.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.28"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 22.683674, "high": 22.84, "low": 22.6, "close": 22.63, "volume": 300849}, "trend_line": 22.61364, "activity_lines": {"activity_5": 22.68175, "activity_10": 22.663862, "activity_20": 22.67373, "activity_30": 22.660325}, "trend_signal": 1, "fair_value": 20.738031, "relative_strength": -7.279652, "rate_of_change": 0.08235881597153565, "market_dynamics": -0.560023, "expectation": {"probability": 55.4792, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 19.440021, "high": 19.578944, "low": 19.310359, "close": 19.430759, "volume": 372040}, "trend_line": 19.564103, "activity_lines": {"activity_5": 19.378537, "activity_10": 19.29481, "activity_20": 19.331462, "activity_30": 19.414697}, "trend_signal": 0, "fair_value": 20.988043, "relative_strength": -12.616955, "rate_of_change": 0.012355785692489239, "market_dynamics": -0.256251, "expectation": {"probability": 45.1319, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.477067, "high": 19.569682, "low": 19.106604, "close": 19.189958, "volume": 561419}, "trend_line": 19.539398, "activity_lines": {"activity_5": 19.332263, "activity_10": 19.288314, "activity_20": 19.310089, "activity_30": 19.390558}, "trend_signal": 0, "fair_value": 20.975727, "relative_strength": -11.460368, "rate_of_change": -0.12627719246827143, "market_dynamics": 0.115532, "expectation": {"probability": 45.4632, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.162174, "high": 19.301097, "low": 19.07882, "close": 19.134389, "volume": 534355}, "trend_line": 19.51267, "activity_lines": {"activity_5": 19.267755, "activity_10": 19.268671, "activity_20": 19.285118, "activity_30": 19.364429}, "trend_signal": 0, "fair_value": 20.962935, "relative_strength": -11.23655, "rate_of_change": -0.1367902941533743, "market_dynamics": 0.175907, "expectation": {"probability": 44.9085, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.10327, "high": 19.158992, "low": 18.98254, "close": 19.084696, "volume": 643418}, "trend_line": 19.476992, "activity_lines": {"activity_5": 19.18883, "activity_10": 19.237962, "activity_20": 19.257067, "activity_30": 19.336818}, "trend_signal": 0, "fair_value": 20.950909, "relative_strength": -9.412745, "rate_of_change": -0.18284530000251512, "market_dynamics": 0.098533, "expectation": {"probability": 44.2646, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.075409, "high": 19.093983, "low": 18.852522, "close": 18.871096, "volume": 698625}, "trend_line": 19.434195, "activity_lines": {"activity_5": 19.06054, "activity_10": 19.170469, "activity_20": 19.212571, "activity_30": 19.297728}, "trend_signal": 0, "fair_value": 20.938598, "relative_strength": -10.831133, "rate_of_change": -0.21973105498015402, "market_dynamics": 0.039046, "expectation": {"probability": 43.6389, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.88967, "high": 19.030925, "low": 18.806087, "close": 18.917531, "volume": 634176}, "trend_line": 19.391426, "activity_lines": {"activity_5": 18.985658, "activity_10": 19.117296, "activity_20": 19.176714, "activity_30": 19.264394}, "trend_signal": 0, "fair_value": 20.926531, "relative_strength": -12.494988, "rate_of_change": -0.2200708596368403, "market_dynamics": 0.031971, "expectation": {"probability": 41.2756, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.926818, "high": 19.001114, "low": 18.638922, "close": 18.871096, "volume": 473447}, "trend_line": 19.34012, "activity_lines": {"activity_5": 18.929512, "activity_10": 19.060376, "activity_20": 19.140543, "activity_30": 19.230825}, "trend_signal": 0, "fair_value": 20.911888, "relative_strength": -11.335192, "rate_of_change": -0.26458085135152154, "market_dynamics": -0.11539, "expectation": {"probability": 43.1539, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.871096, "high": 18.880383, "low": 18.533161, "close": 18.626292, "volume": 839271}, "trend_line": 19.30054, "activity_lines": {"activity_5": 18.813022, "activity_10": 18.964822, "activity_20": 19.084732, "activity_30": 19.184771}, "trend_signal": 0, "fair_value": 20.895446, "relative_strength": -12.043777, "rate_of_change": -0.20465229791747563, "market_dynamics": -0.35161, "expectation": {"probability": 42.7731, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.607666, "high": 18.691484, "low": 18.272392, "close": 18.393463, "volume": 1171029}, "trend_line": 19.269346, "activity_lines": {"activity_5": 18.652795, "activity_10": 18.836759, "activity_20": 19.011543, "activity_30": 19.12625}, "trend_signal": 0, "fair_value": 20.877402, "relative_strength": -10.191869, "rate_of_change": -0.16162242092709753, "market_dynamics": -0.546805, "expectation": {"probability": 42.2231, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.365524, "high": 18.427829, "low": 17.955745, "close": 18.076816, "volume": 1148786}, "trend_line": 19.226073, "activity_lines": {"activity_5": 18.433102, "activity_10": 18.669648, "activity_20": 18.91349, "activity_30": 19.049313}, "trend_signal": 0, "fair_value": 20.857328, "relative_strength": -10.758813, "rate_of_change": -0.22456911614955294, "market_dynamics": -0.80784, "expectation": {"probability": 41.6871, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.067503, "high": 18.328271, "low": 17.843988, "close": 17.955745, "volume": 1003909}, "trend_line": 19.180287, "activity_lines": {"activity_5": 18.226004, "activity_10": 18.505309, "activity_20": 18.810559, "activity_30": 18.967356}, "trend_signal": 0, "fair_value": 20.837022, "relative_strength": -11.401617, "rate_of_change": -0.2381453560485267, "market_dynamics": -0.91642, "expectation": {"probability": 41.1646, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.992998, "high": 18.399468, "low": 17.992998, "close": 18.380797, "volume": 933027}, "trend_line": 19.141455, "activity_lines": {"activity_5": 18.224709, "activity_10": 18.44507, "activity_20": 18.754549, "activity_30": 18.915776}, "trend_signal": 0, "fair_value": 20.81921, "relative_strength": -9.341207, "rate_of_change": -0.20245786728842644, "market_dynamics": -0.89433, "expectation": {"probability": 40.9458, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.259441, "high": 18.408803, "low": 17.942048, "close": 18.007394, "volume": 941881}, "trend_line": 19.092315, "activity_lines": {"activity_5": 18.131633, "activity_10": 18.331653, "activity_20": 18.666034, "activity_30": 18.842611}, "trend_signal": 0, "fair_value": 20.798405, "relative_strength": -8.723199, "rate_of_change": -0.2567202963411156, "market_dynamics": -0.936924, "expectation": {"probability": 41.3807, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.942048, "high": 18.14742, "low": 17.643325, "close": 17.858032, "volume": 1037836}, "trend_line": 19.024145, "activity_lines": {"activity_5": 18.030029, "activity_10": 18.211569, "activity_20": 18.568128, "activity_30": 18.76298}, "trend_signal": 0, "fair_value": 20.777352, "relative_strength": -6.982431, "rate_of_change": -0.35705465785578394, "market_dynamics": -0.952965, "expectation": {"probability": 40.9606, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.830027, "high": 18.911404, "low": 17.782418, "close": 18.772871, "volume": 1127507}, "trend_line": 18.991357, "activity_lines": {"activity_5": 18.269067, "activity_10": 18.280122, "activity_20": 18.563728, "activity_30": 18.746769}, "trend_signal": 0, "fair_value": 20.760309, "relative_strength": -7.317523, "rate_of_change": -0.17234940124773038, "market_dynamics": -0.576215, "expectation": {"probability": 40.6336, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.716861, "high": 19.043589, "low": 18.67952, "close": 18.819547, "volume": 732909}, "trend_line": 18.959326, "activity_lines": {"activity_5": 18.47726, "activity_10": 18.358948, "activity_20": 18.565781, "activity_30": 18.735684}, "trend_signal": 0, "fair_value": 20.743334, "relative_strength": -8.114655, "rate_of_change": -0.16866093349727415, "market_dynamics": -0.356379, "expectation": {"probability": 41.2311, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.726196, "high": 19.255576, "low": 18.726196, "close": 19.031021, "volume": 957306}, "trend_line": 18.938938, "activity_lines": {"activity_5": 18.698358, "activity_10": 18.478006, "activity_20": 18.58967, "activity_30": 18.74031}, "trend_signal": 0, "fair_value": 20.727769, "relative_strength": -8.928973, "rate_of_change": -0.10753546829671326, "market_dynamics": 0.13887, "expectation": {"probability": 41.1054, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.974883, "high": 19.236863, "low": 18.95617, "close": 19.180725, "volume": 598972}, "trend_line": 18.923846, "activity_lines": {"activity_5": 18.926008, "activity_10": 18.621374, "activity_20": 18.628595, "activity_30": 18.755909}, "trend_signal": 0, "fair_value": 20.712181, "relative_strength": -8.848187, "rate_of_change": -0.07968767836928985, "market_dynamics": 0.575182, "expectation": {"probability": 41.8966, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.180725, "high": 19.666418, "low": 19.162012, "close": 19.583052, "volume": 1096110}, "trend_line": 18.926452, "activity_lines": {"activity_5": 19.209546, "activity_10": 18.827813, "activity_20": 18.705769, "activity_30": 18.798438}, "trend_signal": 0, "fair_value": 20.699718, "relative_strength": -7.473148, "rate_of_change": 0.01377098503126747, "market_dynamics": 0.795686, "expectation": {"probability": 42.6627, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.461418, "high": 19.657904, "low": 19.077804, "close": 19.199438, "volume": 1295229}, "trend_line": 18.9173, "activity_lines": {"activity_5": 19.250211, "activity_10": 18.942874, "activity_20": 18.745595, "activity_30": 18.81605}, "trend_signal": 0, "fair_value": 20.685014, "relative_strength": -9.183214, "rate_of_change": -0.04835560304699618, "market_dynamics": 1.060161, "expectation": {"probability": 43.9375, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.124586, "high": 19.458218, "low": 19.068447, "close": 19.411331, "volume": 1723158}, "trend_line": 18.920738, "activity_lines": {"activity_5": 19.333069, "activity_10": 19.07605, "activity_20": 18.806747, "activity_30": 18.847923}, "trend_signal": 0, "fair_value": 20.671928, "relative_strength": -9.954263, "rate_of_change": 0.018173840875807666, "market_dynamics": 1.186939, "expectation": {"probability": 42.8512, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.326934, "high": 19.542615, "low": 19.280046, "close": 19.476973, "volume": 1921281}, "trend_line": 18.935884, "activity_lines": {"activity_5": 19.398355, "activity_10": 19.194696, "activity_20": 18.874243, "activity_30": 18.883809}, "trend_signal": 0, "fair_value": 20.65888, "relative_strength": -10.093171, "rate_of_change": 0.08004973167537882, "market_dynamics": 1.357644, "expectation": {"probability": 43.3443, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.411331, "high": 19.63639, "low": 19.401953, "close": 19.505105, "volume": 1336066}, "trend_line": 18.951967, "activity_lines": {"activity_5": 19.443289, "activity_10": 19.298526, "activity_20": 18.943051, "activity_30": 18.920533}, "trend_signal": 0, "fair_value": 20.643217, "relative_strength": -9.885321, "rate_of_change": 0.08493398037291679, "market_dynamics": 1.308048, "expectation": {"probability": 43.7807, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.505105, "high": 19.800495, "low": 19.467595, "close": 19.758296, "volume": 652771}, "trend_line": 18.970656, "activity_lines": {"activity_5": 19.550995, "activity_10": 19.42116, "activity_20": 19.034208, "activity_30": 18.972554}, "trend_signal": 1, "fair_value": 20.630164, "relative_strength": -6.883851, "rate_of_change": 0.0986124553720569, "market_dynamics": 1.193005, "expectation": {"probability": 49.1689, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.711409, "high": 20.030243, "low": 19.711409, "close": 19.820604, "volume": 826640}, "trend_line": 18.991533, "activity_lines": {"activity_5": 19.667786, "activity_10": 19.520573, "activity_20": 19.128091, "activity_30": 19.02739}, "trend_signal": 1, "fair_value": 20.618046, "relative_strength": -7.947136, "rate_of_change": 0.1100489092206337, "market_dynamics": 1.087966, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.745419, "high": 19.811206, "low": 19.313106, "close": 19.538661, "volume": 737423}, "trend_line": 19.003627, "activity_lines": {"activity_5": 19.649186, "activity_10": 19.549673, "activity_20": 19.190601, "activity_30": 19.062688}, "trend_signal": 1, "fair_value": 20.602308, "relative_strength": -9.90889, "rate_of_change": 0.06368100984792097, "market_dynamics": 0.898496, "expectation": {"probability": 46.3718, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.64204, "high": 19.876523, "low": 19.59035, "close": 19.79241, "volume": 770070}, "trend_line": 19.023565, "activity_lines": {"activity_5": 19.70668, "activity_10": 19.611835, "activity_20": 19.27432, "activity_30": 19.113578}, "trend_signal": 1, "fair_value": 20.586658, "relative_strength": -9.289665, "rate_of_change": 0.104916814037656, "market_dynamics": 0.835607, "expectation": {"probability": 48.9872, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.801808, "high": 20.3375, "low": 19.79241, "close": 20.046159, "volume": 691184}, "trend_line": 19.052884, "activity_lines": {"activity_5": 19.827728, "activity_10": 19.706289, "activity_20": 19.377818, "activity_30": 19.179551}, "trend_signal": 1, "fair_value": 20.572361, "relative_strength": -9.057518, "rate_of_change": 0.15411937772966017, "market_dynamics": 0.939684, "expectation": {"probability": 49.2267, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.98977, "high": 20.173033, "low": 19.923983, "close": 19.942779, "volume": 767984}, "trend_line": 19.070569, "activity_lines": {"activity_5": 19.878246, "activity_10": 19.766212, "activity_20": 19.464709, "activity_30": 19.236964}, "trend_signal": 1, "fair_value": 20.558266, "relative_strength": -10.33782, "rate_of_change": 0.0928205934597627, "market_dynamics": 1.017344, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.03676, "high": 20.048508, "low": 19.79241, "close": 19.88309, "volume": 500191}, "trend_line": 19.085338, "activity_lines": {"activity_5": 19.896568, "activity_10": 19.808742, "activity_20": 19.538538, "activity_30": 19.289385}, "trend_signal": 1, "fair_value": 20.546377, "relative_strength": -9.929389, "rate_of_change": 0.07744393992649691, "market_dynamics": 1.063191, "expectation": {"probability": 46.7622, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.817159, "high": 19.967859, "low": 19.80774, "close": 19.854834, "volume": 512273}, "trend_line": 19.099473, "activity_lines": {"activity_5": 19.901306, "activity_10": 19.833704, "activity_20": 19.601074, "activity_30": 19.33903}, "trend_signal": 1, "fair_value": 20.535242, "relative_strength": -11.131671, "rate_of_change": 0.07406208891872686, "market_dynamics": 0.952259, "expectation": {"probability": 46.4233, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.873671, "high": 19.892509, "low": 19.666458, "close": 19.817159, "volume": 690827}, "trend_line": 19.12038, "activity_lines": {"activity_5": 19.872408, "activity_10": 19.843753, "activity_20": 19.650979, "activity_30": 19.385332}, "trend_signal": 1, "fair_value": 20.522214, "relative_strength": -11.778348, "rate_of_change": 0.10946375326691536, "market_dynamics": 0.72644, "expectation": {"probability": 45.1375, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.798321, "high": 19.864253, "low": 19.661748, "close": 19.770065, "volume": 662548}, "trend_line": 19.141569, "activity_lines": {"activity_5": 19.826161, "activity_10": 19.839054, "activity_20": 19.68956, "activity_30": 19.427247}, "trend_signal": 1, "fair_value": 20.507219, "relative_strength": -11.317849, "rate_of_change": 0.11081892723889211, "market_dynamics": 0.398002, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.751227, "high": 19.930184, "low": 19.672423, "close": 19.738501, "volume": 790143}, "trend_line": 19.163363, "activity_lines": {"activity_5": 19.7878, "activity_10": 19.823799, "activity_20": 19.71674, "activity_30": 19.465759}, "trend_signal": 1, "fair_value": 20.495002, "relative_strength": -10.932819, "rate_of_change": 0.11385691528212692, "market_dynamics": 0.205115, "expectation": {"probability": 43.5648, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.738501, "high": 19.936736, "low": 19.738501, "close": 19.823459, "volume": 454877}, "trend_line": 19.195108, "activity_lines": {"activity_5": 19.791376, "activity_10": 19.82435, "activity_20": 19.743057, "activity_30": 19.508346}, "trend_signal": 1, "fair_value": 20.482006, "relative_strength": -12.039004, "rate_of_change": 0.1656546400545708, "market_dynamics": 0.019785, "expectation": {"probability": 46.4192, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.823459, "high": 19.880097, "low": 19.738501, "close": 19.880097, "volume": 474517}, "trend_line": 19.227194, "activity_lines": {"activity_5": 19.817808, "activity_10": 19.835148, "activity_20": 19.769765, "activity_30": 19.552539}, "trend_signal": 1, "fair_value": 20.468434, "relative_strength": -11.656663, "rate_of_change": 0.16715717358818516, "market_dynamics": -0.139523, "expectation": {"probability": 44.4644, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.7857, "high": 19.861218, "low": 19.540267, "close": 19.578026, "volume": 750977}, "trend_line": 19.250758, "activity_lines": {"activity_5": 19.741864, "activity_10": 19.784815, "activity_20": 19.762654, "activity_30": 19.575173}, "trend_signal": 1, "fair_value": 20.451932, "relative_strength": -11.777823, "rate_of_change": 0.12255558455383744, "market_dynamics": -0.221014, "expectation": {"probability": 45.0698, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.587465, "high": 19.6745, "low": 19.379791, "close": 19.414152, "volume": 811955}, "trend_line": 19.27702, "activity_lines": {"activity_5": 19.627238, "activity_10": 19.708585, "activity_20": 19.737332, "activity_30": 19.585714}, "trend_signal": 1, "fair_value": 20.433095, "relative_strength": -10.791263, "rate_of_change": 0.13642060224329408, "market_dynamics": -0.387394, "expectation": {"probability": 44.0331, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.366846, "high": 19.423613, "low": 19.168163, "close": 19.31008, "volume": 673252}, "trend_line": 19.307574, "activity_lines": {"activity_5": 19.501649, "activity_10": 19.624924, "activity_20": 19.700986, "activity_30": 19.587847}, "trend_signal": 1, "fair_value": 20.413813, "relative_strength": -8.069892, "rate_of_change": 0.15849960211691763, "market_dynamics": -0.558289, "expectation": {"probability": 43.7391, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.31008, "high": 19.593912, "low": 19.281696, "close": 19.433074, "volume": 692798}, "trend_line": 19.352783, "activity_lines": {"activity_5": 19.44562, "activity_10": 19.575129, "activity_20": 19.677654, "activity_30": 19.595944}, "trend_signal": 1, "fair_value": 20.394544, "relative_strength": -9.472558, "rate_of_change": 0.23415163396499133, "market_dynamics": -0.6538, "expectation": {"probability": 42.325, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.433074, "high": 19.593912, "low": 19.366846, "close": 19.480379, "volume": 655530}, "trend_line": 19.403604, "activity_lines": {"activity_5": 19.431384, "activity_10": 19.542117, "activity_20": 19.657715, "activity_30": 19.604176}, "trend_signal": 1, "fair_value": 20.375635, "relative_strength": -9.383248, "rate_of_change": 0.262603058175161, "market_dynamics": -0.761233, "expectation": {"probability": 43.414, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.508763, "high": 19.811517, "low": 19.504032, "close": 19.641218, "volume": 600175}, "trend_line": 19.445618, "activity_lines": {"activity_5": 19.497409, "activity_10": 19.545157, "activity_20": 19.652765, "activity_30": 19.619506}, "trend_signal": 1, "fair_value": 20.359844, "relative_strength": -9.886098, "rate_of_change": 0.21652678543634582, "market_dynamics": -0.788237, "expectation": {"probability": 44.6229, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.66014, "high": 19.713755, "low": 19.552556, "close": 19.647379, "volume": 541090}, "trend_line": 19.500284, "activity_lines": {"activity_5": 19.561275, "activity_10": 19.552516, "activity_20": 19.647619, "activity_30": 19.632523}, "trend_signal": 1, "fair_value": 20.342318, "relative_strength": -10.927254, "rate_of_change": 0.28112246162606397, "market_dynamics": -0.739518, "expectation": {"probability": 44.7216, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.647379, "high": 19.666249, "low": 19.334462, "close": 19.410321, "volume": 467285}, "trend_line": 19.552027, "activity_lines": {"activity_5": 19.530574, "activity_10": 19.519004, "activity_20": 19.619219, "activity_30": 19.626719}, "trend_signal": 0, "fair_value": 20.322995, "relative_strength": -11.621424, "rate_of_change": 0.265344853439049, "market_dynamics": -0.860732, "expectation": {"probability": 43.2902, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.457733, "high": 19.476223, "low": 19.173263, "close": 19.410321, "volume": 418968}, "trend_line": 19.573275, "activity_lines": {"activity_5": 19.493189, "activity_10": 19.491459, "activity_20": 19.592476, "activity_30": 19.617577}, "trend_signal": 0, "fair_value": 20.303616, "relative_strength": -10.932008, "rate_of_change": 0.10867415434727015, "market_dynamics": -0.96406, "expectation": {"probability": 44.418, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.400839, "high": 19.586597, "low": 19.334462, "close": 19.438768, "volume": 765878}, "trend_line": 19.593916, "activity_lines": {"activity_5": 19.466804, "activity_10": 19.476597, "activity_20": 19.570396, "activity_30": 19.608899}, "trend_signal": 0, "fair_value": 20.284531, "relative_strength": -11.544012, "rate_of_change": 0.1054550145542902, "market_dynamics": -0.942889, "expectation": {"probability": 44.5323, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.410321, "high": 19.666344, "low": 19.410321, "close": 19.615518, "volume": 597373}, "trend_line": 19.613399, "activity_lines": {"activity_5": 19.50211, "activity_10": 19.501897, "activity_20": 19.565625, "activity_30": 19.610292}, "trend_signal": 0, "fair_value": 20.266455, "relative_strength": -11.852002, "rate_of_change": 0.09943392632693245, "market_dynamics": -0.833422, "expectation": {"probability": 44.4526, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.587008, "high": 19.615518, "low": 19.444453, "close": 19.548993, "volume": 790158}, "trend_line": 19.625675, "activity_lines": {"activity_5": 19.516954, "activity_10": 19.514419, "activity_20": 19.555361, "activity_30": 19.606137}, "trend_signal": 0, "fair_value": 20.246729, "relative_strength": -12.3438, "rate_of_change": 0.06258986522427833, "market_dynamics": -0.557767, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.501475, "high": 19.739066, "low": 19.501475, "close": 19.739066, "volume": 682092}, "trend_line": 19.630875, "activity_lines": {"activity_5": 19.601714, "activity_10": 19.559048, "activity_20": 19.565566, "activity_30": 19.613453}, "trend_signal": 0, "fair_value": 20.227055, "relative_strength": -11.125587, "rate_of_change": 0.026495903962531424, "market_dynamics": -0.193096, "expectation": {"probability": 44.3918, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.720059, "high": 19.929139, "low": 19.653533, "close": 19.824599, "volume": 452120}, "trend_line": 19.651714, "activity_lines": {"activity_5": 19.693069, "activity_10": 19.611429, "activity_20": 19.584887, "activity_30": 19.625951}, "trend_signal": 0, "fair_value": 20.208151, "relative_strength": -12.062025, "rate_of_change": 0.10615420861270178, "market_dynamics": 0.004999, "expectation": {"probability": 43.7163, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.786584, "high": 20.014671, "low": 19.748569, "close": 19.995664, "volume": 527419}, "trend_line": 19.671192, "activity_lines": {"activity_5": 19.813828, "activity_10": 19.687794, "activity_20": 19.620779, "activity_30": 19.648141}, "trend_signal": 0, "fair_value": 20.190219, "relative_strength": -11.812304, "rate_of_change": 0.09911603639256603, "market_dynamics": 0.268613, "expectation": {"probability": 44.0169, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.98276, "high": 20.058958, "low": 19.792267, "close": 19.820841, "volume": 529349}, "trend_line": 19.682654, "activity_lines": {"activity_5": 19.839186, "activity_10": 19.723004, "activity_20": 19.63935, "activity_30": 19.657796}, "trend_signal": 0, "fair_value": 20.1715, "relative_strength": -10.51335, "rate_of_change": 0.05826794837851251, "market_dynamics": 0.420845, "expectation": {"probability": 44.0193, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.85894, "high": 20.00181, "low": 19.744643, "close": 19.98276, "volume": 551426}, "trend_line": 19.698576, "activity_lines": {"activity_5": 19.904828, "activity_10": 19.784389, "activity_20": 19.673325, "activity_30": 19.677158}, "trend_signal": 0, "fair_value": 20.153207, "relative_strength": -8.749107, "rate_of_change": 0.08089356242303385, "market_dynamics": 0.577275, "expectation": {"probability": 44.1692, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.00181, "high": 20.28755, "low": 19.916088, "close": 20.258976, "volume": 554993}, "trend_line": 19.715265, "activity_lines": {"activity_5": 20.033625, "activity_10": 19.889896, "activity_20": 19.732593, "activity_30": 19.713313}, "trend_signal": 0, "fair_value": 20.136963, "relative_strength": -5.233564, "rate_of_change": 0.0847218600979051, "market_dynamics": 0.830627, "expectation": {"probability": 46.6944, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.135155, "high": 20.363747, "low": 20.052481, "close": 20.28755, "volume": 564426}, "trend_line": 19.73083, "activity_lines": {"activity_5": 20.137285, "activity_10": 19.985169, "activity_20": 19.792104, "activity_30": 19.750234}, "trend_signal": 1, "fair_value": 20.120053, "relative_strength": -4.866188, "rate_of_change": 0.07894897684612544, "market_dynamics": 0.930688, "expectation": {"probability": 42.8958, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.239926, "high": 20.408128, "low": 20.21722, "close": 20.34131, "volume": 471726}, "trend_line": 19.757585, "activity_lines": {"activity_5": 20.228003, "activity_10": 20.074266, "activity_20": 19.854525, "activity_30": 19.78962}, "trend_signal": 1, "fair_value": 20.10265, "relative_strength": -7.944795, "rate_of_change": 0.13559997222619558, "market_dynamics": 1.023063, "expectation": {"probability": 43.0027, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.331765, "high": 20.444401, "low": 20.198129, "close": 20.417674, "volume": 756206}, "trend_line": 19.778427, "activity_lines": {"activity_5": 20.321131, "activity_10": 20.160838, "activity_20": 19.922023, "activity_30": 19.832206}, "trend_signal": 1, "fair_value": 20.086518, "relative_strength": -8.568242, "rate_of_change": 0.10548860096009612, "market_dynamics": 1.169965, "expectation": {"probability": 44.956, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.427219, "high": 20.484492, "low": 20.331765, "close": 20.417674, "volume": 681704}, "trend_line": 19.790811, "activity_lines": {"activity_5": 20.374471, "activity_10": 20.232826, "activity_20": 19.985522, "activity_30": 19.873448}, "trend_signal": 1, "fair_value": 20.070777, "relative_strength": -8.540924, "rate_of_change": 0.06261367499043699, "market_dynamics": 1.227046, "expectation": {"probability": 47.1971, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.455856, "high": 20.570401, "low": 20.417674, "close": 20.484492, "volume": 516707}, "trend_line": 19.808868, "activity_lines": {"activity_5": 20.42109, "activity_10": 20.301168, "activity_20": 20.050606, "activity_30": 19.918202}, "trend_signal": 1, "fair_value": 20.056079, "relative_strength": -4.046637, "rate_of_change": 0.0912393130326942, "market_dynamics": 1.221551, "expectation": {"probability": 46.7384, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.503583, "high": 20.713582, "low": 20.474946, "close": 20.713582, "volume": 762722}, "trend_line": 19.836551, "activity_lines": {"activity_5": 20.529037, "activity_10": 20.397609, "activity_20": 20.131916, "activity_30": 19.97657}, "trend_signal": 1, "fair_value": 20.042725, "relative_strength": -6.456531, "rate_of_change": 0.1397505400106643, "market_dynamics": 1.416152, "expectation": {"probability": 46.8961, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.729206, "high": 20.796167, "low": 20.576152, "close": 20.595284, "volume": 670012}, "trend_line": 19.861233, "activity_lines": {"activity_5": 20.56915, "activity_10": 20.456378, "activity_20": 20.195862, "activity_30": 20.025521}, "trend_signal": 1, "fair_value": 20.030517, "relative_strength": -7.977239, "rate_of_change": 0.12442687239328318, "market_dynamics": 1.419687, "expectation": {"probability": 47.9195, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.595284, "high": 20.748338, "low": 20.501539, "close": 20.710074, "volume": 757769}, "trend_line": 19.890997, "activity_lines": {"activity_5": 20.630594, "activity_10": 20.525117, "activity_20": 20.265431, "activity_30": 20.080285}, "trend_signal": 1, "fair_value": 20.020164, "relative_strength": -7.687337, "rate_of_change": 0.14985977960180077, "market_dynamics": 1.497879, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.681377, "high": 20.88226, "low": 20.547455, "close": 20.576152, "volume": 995770}, "trend_line": 19.917866, "activity_lines": {"activity_5": 20.627904, "activity_10": 20.553337, "activity_20": 20.317155, "activity_30": 20.124489}, "trend_signal": 1, "fair_value": 20.008896, "relative_strength": -8.235669, "rate_of_change": 0.135081212872343, "market_dynamics": 1.569082, "expectation": {"probability": 48.1408, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.509191, "high": 20.662245, "low": 20.509191, "close": 20.643113, "volume": 938586}, "trend_line": 19.94802, "activity_lines": {"activity_5": 20.63697, "activity_10": 20.582944, "activity_20": 20.370835, "activity_30": 20.171279}, "trend_signal": 1, "fair_value": 19.996983, "relative_strength": -8.646129, "rate_of_change": 0.1513917203780745, "market_dynamics": 1.486003, "expectation": {"probability": 47.8491, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.633547, "high": 20.697334, "low": 20.515189, "close": 20.611055, "volume": 585306}, "trend_line": 19.974273, "activity_lines": {"activity_5": 20.624774, "activity_10": 20.599738, "activity_20": 20.41559, "activity_30": 20.214055}, "trend_signal": 1, "fair_value": 19.985088, "relative_strength": -9.208028, "rate_of_change": 0.1316070467144134, "market_dynamics": 1.249558, "expectation": {"probability": 48.8057, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.534362, "high": 20.603194, "low": 20.228744, "close": 20.333045, "volume": 796029}, "trend_line": 19.989371, "activity_lines": {"activity_5": 20.526744, "activity_10": 20.560102, "activity_20": 20.428151, "activity_30": 20.237202}, "trend_signal": 1, "fair_value": 19.971467, "relative_strength": -9.171221, "rate_of_change": 0.0755872316354056, "market_dynamics": 0.814988, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.333045, "high": 20.467257, "low": 20.179661, "close": 20.313872, "volume": 716699}, "trend_line": 20.0139, "activity_lines": {"activity_5": 20.439806, "activity_10": 20.517131, "activity_20": 20.434627, "activity_30": 20.258137}, "trend_signal": 1, "fair_value": 19.956433, "relative_strength": -7.608796, "rate_of_change": 0.12271021434341847, "market_dynamics": 0.337657, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.428911, "high": 20.466777, "low": 20.189247, "close": 20.333045, "volume": 826693}, "trend_line": 20.044529, "activity_lines": {"activity_5": 20.385671, "activity_10": 20.479532, "activity_20": 20.439604, "activity_30": 20.278727}, "trend_signal": 1, "fair_value": 19.942293, "relative_strength": -11.306894, "rate_of_change": 0.15303863814649382, "market_dynamics": -0.122067, "expectation": {"probability": 48.9869, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.352218, "high": 20.438497, "low": 20.224037, "close": 20.272075, "volume": 1155282}, "trend_line": 20.076596, "activity_lines": {"activity_5": 20.327421, "activity_10": 20.432388, "activity_20": 20.435041, "activity_30": 20.293408}, "trend_signal": 1, "fair_value": 19.928832, "relative_strength": -9.32262, "rate_of_change": 0.15997881516696075, "market_dynamics": -0.332519, "expectation": {"probability": 43.3094, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.233644, "high": 20.310505, "low": 20.147176, "close": 20.25286, "volume": 798716}, "trend_line": 20.103922, "activity_lines": {"activity_5": 20.287502, "activity_10": 20.385611, "activity_20": 20.426109, "activity_30": 20.304779}, "trend_signal": 1, "fair_value": 19.916598, "relative_strength": -10.501444, "rate_of_change": 0.13610873078285873, "market_dynamics": -0.515386, "expectation": {"probability": 42.8316, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.300898, "high": 20.617949, "low": 20.281682, "close": 20.589126, "volume": 410861}, "trend_line": 20.14088, "activity_lines": {"activity_5": 20.38355, "activity_10": 20.408351, "activity_20": 20.447163, "activity_30": 20.336083}, "trend_signal": 1, "fair_value": 19.905338, "relative_strength": -9.664135, "rate_of_change": 0.18383477611979637, "market_dynamics": -0.554592, "expectation": {"probability": 48.2153, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.569911, "high": 20.685106, "low": 20.416189, "close": 20.521873, "volume": 882703}, "trend_line": 20.170235, "activity_lines": {"activity_5": 20.44011, "activity_10": 20.418975, "activity_20": 20.458987, "activity_30": 20.360663}, "trend_signal": 1, "fair_value": 19.892015, "relative_strength": -10.35001, "rate_of_change": 0.14574834863224675, "market_dynamics": -0.503782, "expectation": {"probability": 42.1574, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.464227, "high": 20.560303, "low": 20.127961, "close": 20.195214, "volume": 910724}, "trend_line": 20.188497, "activity_lines": {"activity_5": 20.373916, "activity_10": 20.373628, "activity_20": 20.436361, "activity_30": 20.362275}, "trend_signal": 1, "fair_value": 19.876586, "relative_strength": -10.872419, "rate_of_change": 0.09053935167339398, "market_dynamics": -0.610581, "expectation": {"probability": 41.0539, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.191862, "high": 20.40235, "low": 19.691157, "close": 19.729673, "volume": 1766873}, "trend_line": 20.199142, "activity_lines": {"activity_5": 20.16173, "activity_10": 20.250564, "activity_20": 20.368387, "activity_30": 20.332673}, "trend_signal": 0, "fair_value": 19.858792, "relative_strength": -10.921605, "rate_of_change": 0.05272804607493408, "market_dynamics": -0.608016, "expectation": {"probability": 44.4025, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.652642, "high": 19.748931, "low": 19.532665, "close": 19.6719, "volume": 1597613}, "trend_line": 20.207861, "activity_lines": {"activity_5": 19.966447, "activity_10": 20.133603, "activity_20": 20.297431, "activity_30": 20.298658}, "trend_signal": 0, "fair_value": 19.838654, "relative_strength": -11.371916, "rate_of_change": 0.043165199789193066, "market_dynamics": -0.666543, "expectation": {"probability": 43.7522, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.681529, "high": 20.037799, "low": 19.652642, "close": 19.989654, "volume": 1177635}, "trend_line": 20.226224, "activity_lines": {"activity_5": 19.915813, "activity_10": 20.091491, "activity_20": 20.259669, "activity_30": 20.28458}, "trend_signal": 0, "fair_value": 19.82264, "relative_strength": -9.052919, "rate_of_change": 0.0908705775440421, "market_dynamics": -0.839658, "expectation": {"probability": 44.4397, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.018541, "high": 20.095572, "low": 19.84522, "close": 19.874107, "volume": 673408}, "trend_line": 20.234843, "activity_lines": {"activity_5": 19.866627, "activity_10": 20.034614, "activity_20": 20.212577, "activity_30": 20.261862}, "trend_signal": 0, "fair_value": 19.806322, "relative_strength": -7.415833, "rate_of_change": 0.04261299588100598, "market_dynamics": -0.997103, "expectation": {"probability": 43.0519, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.835591, "high": 20.116426, "low": 19.710415, "close": 20.063349, "volume": 624961}, "trend_line": 20.251989, "activity_lines": {"activity_5": 19.923707, "activity_10": 20.020141, "activity_20": 20.186097, "activity_30": 20.250798}, "trend_signal": 0, "fair_value": 19.793593, "relative_strength": -8.854337, "rate_of_change": 0.08473502858409514, "market_dynamics": -1.096975, "expectation": {"probability": 45.1682, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.0923, "high": 20.188805, "low": 20.034397, "close": 20.188805, "volume": 573183}, "trend_line": 20.26698, "activity_lines": {"activity_5": 20.031397, "activity_10": 20.033381, "activity_20": 20.173252, "activity_30": 20.246722}, "trend_signal": 0, "fair_value": 19.782685, "relative_strength": -9.477462, "rate_of_change": 0.07402235898904536, "market_dynamics": -1.082552, "expectation": {"probability": 46.1767, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.188805, "high": 20.372164, "low": 20.121348, "close": 20.304611, "volume": 546445}, "trend_line": 20.28298, "activity_lines": {"activity_5": 20.147079, "activity_10": 20.069191, "activity_20": 20.172844, "activity_30": 20.24915}, "trend_signal": 0, "fair_value": 19.773255, "relative_strength": -7.673, "rate_of_change": 0.07894614787204723, "market_dynamics": -0.937433, "expectation": {"probability": 48.993, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.352863, "high": 20.70028, "low": 20.198455, "close": 20.49762, "volume": 715008}, "trend_line": 20.299712, "activity_lines": {"activity_5": 20.284918, "activity_10": 20.139153, "activity_20": 20.192766, "activity_30": 20.262997}, "trend_signal": 0, "fair_value": 19.764553, "relative_strength": -6.327768, "rate_of_change": 0.08249280924203978, "market_dynamics": -0.560158, "expectation": {"probability": 49.2119, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.48797, "high": 20.638903, "low": 20.352863, "close": 20.638903, "volume": 488357}, "trend_line": 20.326981, "activity_lines": {"activity_5": 20.435986, "activity_10": 20.236466, "activity_20": 20.226608, "activity_30": 20.284881}, "trend_signal": 0, "fair_value": 19.757534, "relative_strength": -6.745265, "rate_of_change": 0.13433195505433987, "market_dynamics": -0.192245, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.571203, "high": 20.754961, "low": 20.455145, "close": 20.745289, "volume": 430308}, "trend_line": 20.352399, "activity_lines": {"activity_5": 20.57153, "activity_10": 20.350994, "activity_20": 20.270921, "activity_30": 20.311868}, "trend_signal": 0, "fair_value": 19.750857, "relative_strength": -4.485736, "rate_of_change": 0.12504562285957954, "market_dynamics": 0.136439, "expectation": {"probability": 52.5589, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.696932, "high": 20.81299, "low": 20.609889, "close": 20.774304, "volume": 670876}, "trend_line": 20.369576, "activity_lines": {"activity_5": 20.671282, "activity_10": 20.460797, "activity_20": 20.317192, "activity_30": 20.339088}, "trend_signal": 0, "fair_value": 19.742723, "relative_strength": -3.210356, "rate_of_change": 0.08439791299296079, "market_dynamics": 0.399351, "expectation": {"probability": 52.9592, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.774304, "high": 20.861347, "low": 20.666273, "close": 20.706603, "volume": 621963}, "trend_line": 20.383545, "activity_lines": {"activity_5": 20.709435, "activity_10": 20.539297, "activity_20": 20.35639, "activity_30": 20.360832}, "trend_signal": 0, "fair_value": 19.736251, "relative_strength": -0.298427, "rate_of_change": 0.0685777651925745, "market_dynamics": 0.48403, "expectation": {"probability": 48.3238, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.696932, "high": 20.793647, "low": 20.561531, "close": 20.616079, "volume": 644313}, "trend_line": 20.392704, "activity_lines": {"activity_5": 20.690613, "activity_10": 20.582525, "activity_20": 20.386512, "activity_30": 20.375834}, "trend_signal": 0, "fair_value": 19.728674, "relative_strength": 1.711366, "rate_of_change": 0.04493330281850781, "market_dynamics": 0.510814, "expectation": {"probability": 53.5081, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.596693, "high": 20.664541, "low": 20.422227, "close": 20.625771, "volume": 666722}, "trend_line": 20.39964, "activity_lines": {"activity_5": 20.667125, "activity_10": 20.616125, "activity_20": 20.41621, "activity_30": 20.390871}, "trend_signal": 0, "fair_value": 19.727068, "relative_strength": 1.348621, "rate_of_change": 0.034012164350559704, "market_dynamics": 0.519577, "expectation": {"probability": 57.2777, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.654849, "high": 20.698465, "low": 20.480383, "close": 20.519153, "volume": 590986}, "trend_line": 20.403023, "activity_lines": {"activity_5": 20.608973, "activity_10": 20.616674, "activity_20": 20.434268, "activity_30": 20.398581}, "trend_signal": 0, "fair_value": 19.725176, "relative_strength": 2.419629, "rate_of_change": 0.016583625985554008, "market_dynamics": 0.491081, "expectation": {"probability": 53.5451, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.528845, "high": 20.693619, "low": 20.460998, "close": 20.460998, "volume": 754526}, "trend_line": 20.40224, "activity_lines": {"activity_5": 20.546512, "activity_10": 20.598362, "activity_20": 20.445901, "activity_30": 20.402321}, "trend_signal": 1, "fair_value": 19.725356, "relative_strength": 12.177695, "rate_of_change": -0.0038376666046103882, "market_dynamics": 0.547225, "expectation": {"probability": 43.1776, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.315609, "high": 20.422227, "low": 19.578974, "close": 20.141143, "volume": 1970234}, "trend_line": 20.383158, "activity_lines": {"activity_5": 20.398319, "activity_10": 20.516946, "activity_20": 20.426172, "activity_30": 20.385476}, "trend_signal": 1, "fair_value": 19.724889, "relative_strength": 4.539478, "rate_of_change": -0.09352894584122812, "market_dynamics": 0.508613, "expectation": {"probability": 43.3012, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.208991, "high": 20.418996, "low": 20.091226, "close": 20.234429, "volume": 662046}, "trend_line": 20.37113, "activity_lines": {"activity_5": 20.318919, "activity_10": 20.455463, "activity_20": 20.41586, "activity_30": 20.375881}, "trend_signal": 0, "fair_value": 19.725476, "relative_strength": 6.585849, "rate_of_change": -0.059009501864239165, "market_dynamics": 0.337608, "expectation": {"probability": 51.9763, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.234429, "high": 20.603564, "low": 20.030433, "close": 20.535565, "volume": 936038}, "trend_line": 20.365313, "activity_lines": {"activity_5": 20.365341, "activity_10": 20.453517, "activity_20": 20.435916, "activity_30": 20.38649}, "trend_signal": 1, "fair_value": 19.730558, "relative_strength": 3.490851, "rate_of_change": -0.028555116971912726, "market_dynamics": 0.266876, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.584136, "high": 20.817273, "low": 20.477669, "close": 20.661848, "volume": 781845}, "trend_line": 20.368169, "activity_lines": {"activity_5": 20.459871, "activity_10": 20.476411, "activity_20": 20.467934, "activity_30": 20.405621}, "trend_signal": 1, "fair_value": 19.733715, "relative_strength": 1.280655, "rate_of_change": 0.014023845349203824, "market_dynamics": 0.153701, "expectation": {"probability": 49.0816, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.661848, "high": 20.758989, "low": 20.525851, "close": 20.700705, "volume": 765677}, "trend_line": 20.370089, "activity_lines": {"activity_5": 20.557841, "activity_10": 20.507886, "activity_20": 20.501431, "activity_30": 20.427075}, "trend_signal": 1, "fair_value": 19.737049, "relative_strength": 1.988425, "rate_of_change": 0.009426473238700874, "market_dynamics": 0.130069, "expectation": {"probability": 50.2155, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.729847, "high": 20.794646, "low": 20.599939, "close": 20.707028, "volume": 686160}, "trend_line": 20.373288, "activity_lines": {"activity_5": 20.641938, "activity_10": 20.54185, "activity_20": 20.530906, "activity_30": 20.448813}, "trend_signal": 1, "fair_value": 19.741167, "relative_strength": -2.965435, "rate_of_change": 0.0157043987387518, "market_dynamics": 0.163771, "expectation": {"probability": 50.3661, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.61941, "high": 20.775175, "low": 20.492851, "close": 20.745969, "volume": 724465}, "trend_line": 20.387052, "activity_lines": {"activity_5": 20.701289, "activity_10": 20.582885, "activity_20": 20.55916, "activity_30": 20.472857}, "trend_signal": 1, "fair_value": 19.741764, "relative_strength": -0.180077, "rate_of_change": 0.06755905085130041, "market_dynamics": 0.092786, "expectation": {"probability": 51.032, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.775175, "high": 20.93094, "low": 20.736234, "close": 20.843322, "volume": 641623}, "trend_line": 20.404701, "activity_lines": {"activity_5": 20.758989, "activity_10": 20.63926, "activity_20": 20.593085, "activity_30": 20.502294}, "trend_signal": 1, "fair_value": 19.741899, "relative_strength": -1.359971, "rate_of_change": 0.08656965214979925, "market_dynamics": 0.061342, "expectation": {"probability": 51.8029, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.823852, "high": 20.979617, "low": 20.745969, "close": 20.950411, "volume": 425323}, "trend_line": 20.42528, "activity_lines": {"activity_5": 20.831867, "activity_10": 20.71115, "activity_20": 20.632593, "activity_30": 20.537501}, "trend_signal": 1, "fair_value": 19.746263, "relative_strength": -2.367327, "rate_of_change": 0.10085421001759085, "market_dynamics": 0.096156, "expectation": {"probability": 52.55, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.940675, "high": 21.086705, "low": 20.89804, "close": 20.985847, "volume": 490839}, "trend_line": 20.449072, "activity_lines": {"activity_5": 20.897321, "activity_10": 20.781642, "activity_20": 20.671252, "activity_30": 20.573666}, "trend_signal": 1, "fair_value": 19.755873, "relative_strength": -1.775385, "rate_of_change": 0.11648310329160853, "market_dynamics": 0.24704, "expectation": {"probability": 53.2742, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.937066, "high": 21.151705, "low": 20.937066, "close": 21.044385, "volume": 629576}, "trend_line": 20.475456, "activity_lines": {"activity_5": 20.963277, "activity_10": 20.853234, "activity_20": 20.711691, "activity_30": 20.612074}, "trend_signal": 1, "fair_value": 19.763281, "relative_strength": -1.293412, "rate_of_change": 0.12902296984430484, "market_dynamics": 0.480737, "expectation": {"probability": 53.9767, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.054142, "high": 21.219999, "low": 20.976091, "close": 21.132192, "volume": 680193}, "trend_line": 20.493558, "activity_lines": {"activity_5": 21.036012, "activity_10": 20.924369, "activity_20": 20.756969, "activity_30": 20.654444}, "trend_signal": 1, "fair_value": 19.771537, "relative_strength": -4.085885, "rate_of_change": 0.08840828746377591, "market_dynamics": 0.720479, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.200486, "high": 21.463907, "low": 21.200486, "close": 21.385856, "volume": 415613}, "trend_line": 20.522358, "activity_lines": {"activity_5": 21.167554, "activity_10": 21.025302, "activity_20": 20.823384, "activity_30": 20.712011}, "trend_signal": 1, "fair_value": 19.7793, "relative_strength": -4.451536, "rate_of_change": 0.14053196619152408, "market_dynamics": 0.955839, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.385856, "high": 21.522445, "low": 21.29805, "close": 21.415125, "volume": 347417}, "trend_line": 20.563021, "activity_lines": {"activity_5": 21.272683, "activity_10": 21.116096, "activity_20": 20.88903, "activity_30": 20.769609}, "trend_signal": 1, "fair_value": 19.787008, "relative_strength": -3.963439, "rate_of_change": 0.1981399993119629, "market_dynamics": 1.107217, "expectation": {"probability": 55.9629, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.395613, "high": 21.587371, "low": 21.395613, "close": 21.538487, "volume": 326270}, "trend_line": 20.623315, "activity_lines": {"activity_5": 21.387951, "activity_10": 21.215624, "activity_20": 20.963235, "activity_30": 20.832542}, "trend_signal": 1, "fair_value": 19.795333, "relative_strength": -3.9043, "rate_of_change": 0.29321567098532125, "market_dynamics": 0.985212, "expectation": {"probability": 56.5874, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.577594, "high": 21.665586, "low": 21.411387, "close": 21.538487, "volume": 514517}, "trend_line": 20.685535, "activity_lines": {"activity_5": 21.466377, "activity_10": 21.299919, "activity_20": 21.0338, "activity_30": 20.891586}, "trend_signal": 1, "fair_value": 19.797511, "relative_strength": -5.169054, "rate_of_change": 0.30169737503403277, "market_dynamics": 0.880409, "expectation": {"probability": 56.6318, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.596268, "high": 21.782909, "low": 21.440718, "close": 21.724247, "volume": 412205}, "trend_line": 20.743355, "activity_lines": {"activity_5": 21.573783, "activity_10": 21.402872, "activity_20": 21.118096, "activity_30": 20.958599}, "trend_signal": 1, "fair_value": 19.803408, "relative_strength": -1.797157, "rate_of_change": 0.27951899721230095, "market_dynamics": 0.714881, "expectation": {"probability": 56.81, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.724247, "high": 21.802463, "low": 21.636255, "close": 21.773132, "volume": 470941}, "trend_line": 20.806655, "activity_lines": {"activity_5": 21.658014, "activity_10": 21.496926, "activity_20": 21.201771, "activity_30": 21.025037}, "trend_signal": 1, "fair_value": 19.808168, "relative_strength": -3.737126, "rate_of_change": 0.3051579650447005, "market_dynamics": 0.607705, "expectation": {"probability": 57.4345, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.792686, "high": 21.900231, "low": 21.714471, "close": 21.789166, "volume": 387897}, "trend_line": 20.864183, "activity_lines": {"activity_5": 21.721771, "activity_10": 21.576989, "activity_20": 21.281509, "activity_30": 21.088425}, "trend_signal": 1, "fair_value": 19.816775, "relative_strength": -4.433182, "rate_of_change": 0.27648846006242406, "market_dynamics": 0.660538, "expectation": {"probability": 58.4215, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.818558, "high": 21.877342, "low": 21.70099, "close": 21.828355, "volume": 445103}, "trend_line": 20.918834, "activity_lines": {"activity_5": 21.773654, "activity_10": 21.648928, "activity_20": 21.358932, "activity_30": 21.150629}, "trend_signal": 1, "fair_value": 19.825346, "relative_strength": -4.385807, "rate_of_change": 0.26193692798802515, "market_dynamics": 0.705384, "expectation": {"probability": 58.9822, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.798963, "high": 21.926328, "low": 21.759774, "close": 21.916531, "volume": 538451}, "trend_line": 20.972565, "activity_lines": {"activity_5": 21.835606, "activity_10": 21.72158, "activity_20": 21.438241, "activity_30": 21.214997}, "trend_signal": 1, "fair_value": 19.838111, "relative_strength": -3.819944, "rate_of_change": 0.2568546602549601, "market_dynamics": 0.816148, "expectation": {"probability": 59.5279, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.887139, "high": 22.102679, "low": 21.818558, "close": 22.092882, "volume": 476609}, "trend_line": 21.02574, "activity_lines": {"activity_5": 21.931138, "activity_10": 21.810439, "activity_20": 21.525891, "activity_30": 21.287275}, "trend_signal": 1, "fair_value": 19.852122, "relative_strength": -3.150225, "rate_of_change": 0.2535455248320819, "market_dynamics": 0.866614, "expectation": {"probability": 60.0593, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.141868, "high": 22.283341, "low": 21.877342, "close": 22.122274, "volume": 604090}, "trend_line": 21.075186, "activity_lines": {"activity_5": 22.011891, "activity_10": 21.887175, "activity_20": 21.607491, "activity_30": 21.358019}, "trend_signal": 1, "fair_value": 19.868962, "relative_strength": -4.330377, "rate_of_change": 0.23516889298545335, "market_dynamics": 0.985194, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.187368, "high": 22.236455, "low": 22.020472, "close": 22.040107, "volume": 647292}, "trend_line": 21.118347, "activity_lines": {"activity_5": 22.04198, "activity_10": 21.935582, "activity_20": 21.673709, "activity_30": 21.420272}, "trend_signal": 1, "fair_value": 19.889318, "relative_strength": -5.670097, "rate_of_change": 0.20479534557845108, "market_dynamics": 1.17912, "expectation": {"probability": 57.803, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.040107, "high": 22.138281, "low": 21.922298, "close": 22.069559, "volume": 559155}, "trend_line": 21.161522, "activity_lines": {"activity_5": 22.065156, "activity_10": 21.97798, "activity_20": 21.73617, "activity_30": 21.481641}, "trend_signal": 1, "fair_value": 19.912233, "relative_strength": -5.102999, "rate_of_change": 0.2044430844895271, "market_dynamics": 1.298805, "expectation": {"probability": 60.3097, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.010654, "high": 22.25609, "low": 21.986111, "close": 22.059741, "volume": 381479}, "trend_line": 21.206626, "activity_lines": {"activity_5": 22.068979, "activity_10": 22.008938, "activity_20": 21.791177, "activity_30": 21.53959}, "trend_signal": 1, "fair_value": 19.933755, "relative_strength": -6.018754, "rate_of_change": 0.21314156892873054, "market_dynamics": 1.374532, "expectation": {"probability": 57.7201, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.030289, "high": 22.354264, "low": 21.961567, "close": 22.148098, "volume": 329942}, "trend_line": 21.257694, "activity_lines": {"activity_5": 22.092708, "activity_10": 22.046483, "activity_20": 21.848157, "activity_30": 21.600331}, "trend_signal": 1, "fair_value": 19.9567, "relative_strength": -3.189788, "rate_of_change": 0.24081152749145848, "market_dynamics": 1.334014, "expectation": {"probability": 59.9761, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.207003, "high": 22.452438, "low": 22.162824, "close": 22.173795, "volume": 272699}, "trend_line": 21.309295, "activity_lines": {"activity_5": 22.121321, "activity_10": 22.080994, "activity_20": 21.900908, "activity_30": 21.659434}, "trend_signal": 1, "fair_value": 19.979809, "relative_strength": -4.615221, "rate_of_change": 0.2427403461541878, "market_dynamics": 1.090197, "expectation": {"probability": 60.3863, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.23282, "high": 22.390221, "low": 22.145561, "close": 22.262333, "volume": 438582}, "trend_line": 21.367401, "activity_lines": {"activity_5": 22.176012, "activity_10": 22.124318, "activity_20": 21.955755, "activity_30": 21.72092}, "trend_signal": 1, "fair_value": 20.004123, "relative_strength": -5.914814, "rate_of_change": 0.27267912899043456, "market_dynamics": 0.923283, "expectation": {"probability": 60.8645, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.242658, "high": 22.341033, "low": 22.075518, "close": 22.291845, "volume": 444016}, "trend_line": 21.428429, "activity_lines": {"activity_5": 22.225725, "activity_10": 22.164405, "activity_20": 22.007166, "activity_30": 21.780562}, "trend_signal": 1, "fair_value": 20.025728, "relative_strength": -6.283159, "rate_of_change": 0.2856126489131752, "market_dynamics": 0.789747, "expectation": {"probability": 61.3313, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.301683, "high": 22.331196, "low": 22.082127, "close": 22.144282, "volume": 324927}, "trend_line": 21.4952, "activity_lines": {"activity_5": 22.211432, "activity_10": 22.169235, "activity_20": 22.038305, "activity_30": 21.826746}, "trend_signal": 1, "fair_value": 20.045635, "relative_strength": -5.29173, "rate_of_change": 0.3116000711018024, "market_dynamics": 0.500402, "expectation": {"probability": 58.9702, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.144282, "high": 22.400058, "low": 22.02574, "close": 22.140741, "volume": 499058}, "trend_line": 21.558744, "activity_lines": {"activity_5": 22.190322, "activity_10": 22.169281, "activity_20": 22.063868, "activity_30": 21.868394}, "trend_signal": 1, "fair_value": 20.065385, "relative_strength": -5.333666, "rate_of_change": 0.29561948714131653, "market_dynamics": 0.343895, "expectation": {"probability": 58.3599, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.170314, "high": 22.180172, "low": 21.874579, "close": 21.953442, "volume": 640620}, "trend_line": 21.606006, "activity_lines": {"activity_5": 22.10727, "activity_10": 22.134401, "activity_20": 22.066791, "activity_30": 21.893858}, "trend_signal": 1, "fair_value": 20.080796, "relative_strength": -4.238458, "rate_of_change": 0.21922427391873994, "market_dynamics": 0.063924, "expectation": {"probability": 57.6484, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.943584, "high": 22.278751, "low": 21.904152, "close": 22.180172, "volume": 250783}, "trend_line": 21.656617, "activity_lines": {"activity_5": 22.114484, "activity_10": 22.143815, "activity_20": 22.088604, "activity_30": 21.930901}, "trend_signal": 1, "fair_value": 20.097893, "relative_strength": -6.588336, "rate_of_change": 0.2342450520471019, "market_dynamics": -0.280351, "expectation": {"probability": 57.734, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.180172, "high": 22.377329, "low": 22.017518, "close": 22.219604, "volume": 528586}, "trend_line": 21.707247, "activity_lines": {"activity_5": 22.14032, "activity_10": 22.157852, "activity_20": 22.11053, "activity_30": 21.967223}, "trend_signal": 1, "fair_value": 20.115882, "relative_strength": -6.644817, "rate_of_change": 0.23378535992024133, "market_dynamics": -0.284605, "expectation": {"probability": 58.0876, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.268893, "high": 22.397045, "low": 21.983015, "close": 22.150599, "volume": 853560}, "trend_line": 21.755366, "activity_lines": {"activity_5": 22.14797, "activity_10": 22.156615, "activity_20": 22.122641, "activity_30": 21.995826}, "trend_signal": 1, "fair_value": 20.13349, "relative_strength": -6.328801, "rate_of_change": 0.22167251333160676, "market_dynamics": -0.327872, "expectation": {"probability": 54.1925, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.170314, "high": 22.229363, "low": 21.9633, "close": 22.071736, "volume": 732443}, "trend_line": 21.799558, "activity_lines": {"activity_5": 22.128912, "activity_10": 22.139387, "activity_20": 22.124325, "activity_30": 22.016237}, "trend_signal": 1, "fair_value": 20.151117, "relative_strength": -6.706008, "rate_of_change": 0.20313149408749298, "market_dynamics": -0.370938, "expectation": {"probability": 53.6167, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.087862, "high": 22.206401, "low": 21.969322, "close": 22.077984, "volume": 413413}, "trend_line": 21.840714, "activity_lines": {"activity_5": 22.116536, "activity_10": 22.124683, "activity_20": 22.124951, "activity_30": 22.0342}, "trend_signal": 1, "fair_value": 20.168551, "relative_strength": -7.918936, "rate_of_change": 0.1887928186433748, "market_dynamics": -0.42747, "expectation": {"probability": 57.3133, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.147132, "high": 22.581777, "low": 22.09774, "close": 22.552142, "volume": 598773}, "trend_line": 21.894105, "activity_lines": {"activity_5": 22.25391, "activity_10": 22.197932, "activity_20": 22.169282, "activity_30": 22.080099}, "trend_signal": 1, "fair_value": 20.185353, "relative_strength": -4.897584, "rate_of_change": 0.24445629387391501, "market_dynamics": -0.283639, "expectation": {"probability": 57.7363, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.56202, "high": 22.641046, "low": 22.21628, "close": 22.324941, "volume": 814711}, "trend_line": 21.938741, "activity_lines": {"activity_5": 22.290753, "activity_10": 22.224602, "activity_20": 22.188342, "activity_30": 22.107894}, "trend_signal": 1, "fair_value": 20.200665, "relative_strength": -7.207073, "rate_of_change": 0.20387222953393422, "market_dynamics": -0.214917, "expectation": {"probability": 54.0039, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.324941, "high": 22.56202, "low": 22.275549, "close": 22.552142, "volume": 483324}, "trend_line": 21.989, "activity_lines": {"activity_5": 22.396307, "activity_10": 22.29198, "activity_20": 22.226675, "activity_30": 22.147469}, "trend_signal": 1, "fair_value": 20.216031, "relative_strength": -5.864993, "rate_of_change": 0.22908789524431006, "market_dynamics": -0.079376, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.469742, "high": 22.489539, "low": 22.311365, "close": 22.360857, "volume": 314595}, "trend_line": 22.029955, "activity_lines": {"activity_5": 22.41133, "activity_10": 22.317163, "activity_20": 22.243765, "activity_30": 22.171459}, "trend_signal": 1, "fair_value": 20.230171, "relative_strength": -6.274391, "rate_of_change": 0.18625221701760106, "market_dynamics": -0.001286, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.420249, "high": 22.558829, "low": 22.251973, "close": 22.558829, "volume": 325680}, "trend_line": 22.069055, "activity_lines": {"activity_5": 22.473068, "activity_10": 22.374339, "activity_20": 22.278432, "activity_30": 22.20558}, "trend_signal": 1, "fair_value": 20.245288, "relative_strength": -5.738732, "rate_of_change": 0.17748560993428125, "market_dynamics": -0.122983, "expectation": {"probability": 56.8056, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.558829, "high": 22.657814, "low": 22.469742, "close": 22.568727, "volume": 429908}, "trend_line": 22.107508, "activity_lines": {"activity_5": 22.50605, "activity_10": 22.422307, "activity_20": 22.311964, "activity_30": 22.237817}, "trend_signal": 1, "fair_value": 20.259124, "relative_strength": -5.416293, "rate_of_change": 0.17423944976348338, "market_dynamics": -0.129652, "expectation": {"probability": 57.5524, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.638017, "high": 22.796394, "low": 22.400452, "close": 22.614657, "volume": 506584}, "trend_line": 22.14338, "activity_lines": {"activity_5": 22.553236, "activity_10": 22.471562, "activity_20": 22.347352, "activity_30": 22.270537}, "trend_signal": 1, "fair_value": 20.277079, "relative_strength": -3.933183, "rate_of_change": 0.16226161718453858, "market_dynamics": -0.043392, "expectation": {"probability": 58.0305, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.624575, "high": 22.882462, "low": 22.570022, "close": 22.842787, "volume": 447282}, "trend_line": 22.186857, "activity_lines": {"activity_5": 22.657151, "activity_10": 22.555112, "activity_20": 22.401871, "activity_30": 22.31566}, "trend_signal": 1, "fair_value": 20.299602, "relative_strength": -3.946015, "rate_of_change": 0.19634310570472674, "market_dynamics": 0.296599, "expectation": {"probability": 60.5976, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.872543, "high": 22.89238, "low": 22.604738, "close": 22.753519, "volume": 476641}, "trend_line": 22.221166, "activity_lines": {"activity_5": 22.711933, "activity_10": 22.609846, "activity_20": 22.44416, "activity_30": 22.352218}, "trend_signal": 1, "fair_value": 20.321259, "relative_strength": -3.723321, "rate_of_change": 0.15463659408811428, "market_dynamics": 0.521354, "expectation": {"probability": 58.8642, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.763437, "high": 22.822949, "low": 22.66425, "close": 22.66425, "volume": 924138}, "trend_line": 22.25087, "activity_lines": {"activity_5": 22.710782, "activity_10": 22.635954, "activity_20": 22.475064, "activity_30": 22.380804}, "trend_signal": 1, "fair_value": 20.342637, "relative_strength": -2.014006, "rate_of_change": 0.13367435354201862, "market_dynamics": 0.719418, "expectation": {"probability": 58.4093, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.66425, "high": 22.713844, "low": 22.442265, "close": 22.541655, "volume": 382145}, "trend_line": 22.275953, "activity_lines": {"activity_5": 22.661738, "activity_10": 22.629112, "activity_20": 22.491957, "activity_30": 22.399565}, "trend_signal": 1, "fair_value": 20.361841, "relative_strength": -0.891766, "rate_of_change": 0.11272817647131185, "market_dynamics": 0.574427, "expectation": {"probability": 57.7561, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.601289, "high": 22.730496, "low": 22.407478, "close": 22.472082, "volume": 423173}, "trend_line": 22.29741, "activity_lines": {"activity_5": 22.591307, "activity_10": 22.609811, "activity_20": 22.500894, "activity_30": 22.412218}, "trend_signal": 1, "fair_value": 20.381011, "relative_strength": 0.745457, "rate_of_change": 0.09632360061092812, "market_dynamics": 0.289192, "expectation": {"probability": 57.2292, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.452204, "high": 22.556563, "low": 22.213668, "close": 22.283241, "volume": 554311}, "trend_line": 22.309634, "activity_lines": {"activity_5": 22.467434, "activity_10": 22.5535, "activity_20": 22.490988, "activity_30": 22.411304}, "trend_signal": 1, "fair_value": 20.396268, "relative_strength": 2.306504, "rate_of_change": 0.05482251077591429, "market_dynamics": -0.092052, "expectation": {"probability": 47.1171, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.322997, "high": 22.770252, "low": 22.16437, "close": 22.59135, "volume": 526393}, "trend_line": 22.32625, "activity_lines": {"activity_5": 22.483568, "activity_10": 22.558098, "activity_20": 22.509763, "activity_30": 22.429479}, "trend_signal": 1, "fair_value": 20.41444, "relative_strength": 0.649797, "rate_of_change": 0.07447903448349995, "market_dynamics": -0.409974, "expectation": {"probability": 59.1451, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.641045, "high": 23.098239, "low": 22.402509, "close": 22.88952, "volume": 539752}, "trend_line": 22.351825, "activity_lines": {"activity_5": 22.609903, "activity_10": 22.612718, "activity_20": 22.554791, "activity_30": 22.465819}, "trend_signal": 1, "fair_value": 20.43437, "relative_strength": -1.32068, "rate_of_change": 0.11455125692850299, "market_dynamics": -0.362125, "expectation": {"probability": 57.6635, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.780191, "high": 22.985352, "low": 22.730496, "close": 22.915639, "volume": 715951}, "trend_line": 22.381009, "activity_lines": {"activity_5": 22.729926, "activity_10": 22.666075, "activity_20": 22.597848, "activity_30": 22.502195}, "trend_signal": 1, "fair_value": 20.45535, "relative_strength": -5.122871, "rate_of_change": 0.1305665197360717, "market_dynamics": -0.095759, "expectation": {"probability": 58.5087, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.955475, "high": 22.955475, "low": 22.776213, "close": 22.796131, "volume": 332808}, "trend_line": 22.405228, "activity_lines": {"activity_5": 22.785181, "activity_10": 22.691395, "activity_20": 22.626021, "activity_30": 22.528977}, "trend_signal": 1, "fair_value": 20.475624, "relative_strength": -5.811579, "rate_of_change": 0.10821227943745616, "market_dynamics": -0.010242, "expectation": {"probability": 55.0826, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.80609, "high": 22.945516, "low": 22.731398, "close": 22.885762, "volume": 316148}, "trend_line": 22.432762, "activity_lines": {"activity_5": 22.848709, "activity_10": 22.729712, "activity_20": 22.659985, "activity_30": 22.559979}, "trend_signal": 1, "fair_value": 20.497296, "relative_strength": -6.048959, "rate_of_change": 0.12289096098463842, "market_dynamics": 0.101516, "expectation": {"probability": 60.3997, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.855885, "high": 22.855885, "low": 22.616869, "close": 22.756295, "volume": 375149}, "trend_line": 22.453035, "activity_lines": {"activity_5": 22.828914, "activity_10": 22.743709, "activity_20": 22.678118, "activity_30": 22.580852}, "trend_signal": 1, "fair_value": 20.518337, "relative_strength": -8.403947, "rate_of_change": 0.09037228674739001, "market_dynamics": -0.06248, "expectation": {"probability": 56.1584, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.776213, "high": 22.791152, "low": 22.414063, "close": 22.434022, "volume": 328196}, "trend_line": 22.46171, "activity_lines": {"activity_5": 22.690698, "activity_10": 22.699059, "activity_20": 22.662299, "activity_30": 22.579625}, "trend_signal": 1, "fair_value": 20.538374, "relative_strength": -9.63777, "rate_of_change": 0.038636202188257446, "market_dynamics": -0.588909, "expectation": {"probability": 53.3275, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.513859, "high": 22.673531, "low": 22.354186, "close": 22.613654, "volume": 367181}, "trend_line": 22.47342, "activity_lines": {"activity_5": 22.642727, "activity_10": 22.691256, "activity_20": 22.661892, "activity_30": 22.589428}, "trend_signal": 1, "fair_value": 20.561394, "relative_strength": -9.398166, "rate_of_change": 0.052133163503583546, "market_dynamics": -0.778859, "expectation": {"probability": 59.3149, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.663552, "high": 22.833204, "low": 22.623634, "close": 22.793286, "volume": 190144}, "trend_line": 22.490135, "activity_lines": {"activity_5": 22.674764, "activity_10": 22.714805, "activity_20": 22.678299, "activity_30": 22.610065}, "trend_signal": 1, "fair_value": 20.585565, "relative_strength": -9.694498, "rate_of_change": 0.07437675262598134, "market_dynamics": -1.043054, "expectation": {"probability": 59.5974, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.803265, "high": 22.972918, "low": 22.503879, "close": 22.583715, "volume": 592879}, "trend_line": 22.504783, "activity_lines": {"activity_5": 22.637135, "activity_10": 22.694409, "activity_20": 22.672518, "activity_30": 22.616102}, "trend_signal": 1, "fair_value": 20.60727, "relative_strength": -7.976462, "rate_of_change": 0.06513077845020096, "market_dynamics": -1.117936, "expectation": {"probability": 56.8402, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.587484, "high": 22.746831, "low": 22.547647, "close": 22.63728, "volume": 258922}, "trend_line": 22.521334, "activity_lines": {"activity_5": 22.637497, "activity_10": 22.67829, "activity_20": 22.671688, "activity_30": 22.62465}, "trend_signal": 1, "fair_value": 20.629341, "relative_strength": -8.012726, "rate_of_change": 0.07354436610208487, "market_dynamics": -1.064685, "expectation": {"probability": 59.6995, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.613817, "high": 22.728582, "low": 22.573898, "close": 22.623796, "volume": 250688}, "trend_line": 22.543679, "activity_lines": {"activity_5": 22.641298, "activity_10": 22.658884, "activity_20": 22.668257, "activity_30": 22.631261}, "trend_signal": 1, "fair_value": 20.651443, "relative_strength": -8.623135, "rate_of_change": 0.09921703572266809, "market_dynamics": -1.038384, "expectation": {"probability": 56.8634, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.593858, "high": 22.643756, "low": 22.444163, "close": 22.563919, "volume": 545227}, "trend_line": 22.556471, "activity_lines": {"activity_5": 22.612489, "activity_10": 22.633422, "activity_20": 22.658814, "activity_30": 22.632566}, "trend_signal": 1, "fair_value": 20.673043, "relative_strength": -6.440074, "rate_of_change": 0.056743178431512754, "market_dynamics": -0.959837, "expectation": {"probability": 56.3425, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.583878, "high": 22.943144, "low": 22.51412, "close": 22.78347, "volume": 711523}, "trend_line": 22.575266, "activity_lines": {"activity_5": 22.660179, "activity_10": 22.654274, "activity_20": 22.670304, "activity_30": 22.647212}, "trend_signal": 1, "fair_value": 20.696228, "relative_strength": -7.317832, "rate_of_change": 0.08332420439350102, "market_dynamics": -0.674392, "expectation": {"probability": 59.2123, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.763511, "high": 22.913205, "low": 22.713613, "close": 22.743552, "volume": 446211}, "trend_line": 22.595031, "activity_lines": {"activity_5": 22.695218, "activity_10": 22.668098, "activity_20": 22.677188, "activity_30": 22.658069}, "trend_signal": 1, "fair_value": 20.717583, "relative_strength": -8.481613, "rate_of_change": 0.08755157082091343, "market_dynamics": -0.519794, "expectation": {"probability": 55.9792, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.683674, "high": 22.84, "low": 22.6, "close": 22.63, "volume": 300849}, "trend_line": 22.61364, "activity_lines": {"activity_5": 22.68175, "activity_10": 22.663862, "activity_20": 22.67373, "activity_30": 22.660325}, "trend_signal": 1, "fair_value": 20.738031, "relative_strength": -7.279652, "rate_of_change": 0.08235881597153565, "market_dynamics": -0.560023, "expectation": {"probability": 55.4792, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/88d7df69-e515-403b-8572-4b82d8a737d8/", "share_image": "https://sharemaestro.com/terminal/88d7df69-e515-403b-8572-4b82d8a737d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}