{"ticker": {"uuid": "88d836f1-d1aa-4953-95d1-440f3c9fb861", "symbol": "DPZ", "name": "Domino's Pizza, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DPZ fell 22.95%, moving from 7,007.00 to 5,399.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.57 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 50.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,399.00"}, {"label": "12-Week Change", "value": "-22.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.57"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5485.0, "high": 5485.0, "low": 5374.0, "close": 5399.0, "volume": 1293}, "trend_line": 6802.050146, "activity_lines": {"activity_5": 5454.447331, "activity_10": 5753.871076, "activity_20": 6132.676969, "activity_30": 6425.380836}, "trend_signal": 0, "fair_value": 7782.05141, "relative_strength": -33.569881, "rate_of_change": -0.9671721879917738, "market_dynamics": -0.920248, "expectation": {"probability": 50.7081, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5255.300781, "high": 5307.4244, "low": 5221.382324, "close": 5221.382324, "volume": 156}, "trend_line": 6162.167855, "activity_lines": {"activity_5": 5293.873991, "activity_10": 5420.273757, "activity_20": 5598.726572, "activity_30": 5818.997978}, "trend_signal": 0, "fair_value": 8094.955203, "relative_strength": -28.721412, "rate_of_change": -0.9908007112201063, "market_dynamics": -0.188158, "expectation": {"probability": 34.8553, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5221.382324, "high": 5687.574689, "low": 5088.932129, "close": 5674.603027, "volume": 71}, "trend_line": 6115.292041, "activity_lines": {"activity_5": 5410.763411, "activity_10": 5442.838255, "activity_20": 5587.54637, "activity_30": 5787.542182}, "trend_signal": 0, "fair_value": 8076.826231, "relative_strength": -22.334676, "rate_of_change": -0.7607032963564085, "market_dynamics": 0.071688, "expectation": {"probability": 33.9535, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5674.603027, "high": 5674.603027, "low": 5431.342773, "close": 5458.076172, "volume": 65}, "trend_line": 6061.198665, "activity_lines": {"activity_5": 5435.637467, "activity_10": 5430.055149, "activity_20": 5560.424919, "activity_30": 5745.141158}, "trend_signal": 0, "fair_value": 8057.776082, "relative_strength": -22.502649, "rate_of_change": -0.8845591614812597, "market_dynamics": 0.205058, "expectation": {"probability": 36.457, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5458.076172, "high": 5687.574219, "low": 5383.288574, "close": 5687.574219, "volume": 71}, "trend_line": 6004.802555, "activity_lines": {"activity_5": 5538.256803, "activity_10": 5467.319478, "activity_20": 5560.317362, "activity_30": 5721.036355}, "trend_signal": 0, "fair_value": 8040.363122, "relative_strength": -18.835135, "rate_of_change": -0.9304448363597678, "market_dynamics": 0.346886, "expectation": {"probability": 34.1054, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5687.574219, "high": 5833.255371, "low": 5516.597656, "close": 5833.255371, "volume": 84}, "trend_line": 5957.583805, "activity_lines": {"activity_5": 5657.426042, "activity_10": 5534.947044, "activity_20": 5577.87188, "activity_30": 5709.968795}, "trend_signal": 0, "fair_value": 8020.95926, "relative_strength": -16.557156, "rate_of_change": -0.7863497520111217, "market_dynamics": 0.675788, "expectation": {"probability": 34.8743, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5833.255371, "high": 6665.408691, "low": 5833.255371, "close": 6665.408691, "volume": 180}, "trend_line": 5938.066943, "activity_lines": {"activity_5": 6020.902864, "activity_10": 5751.204368, "activity_20": 5677.981787, "activity_30": 5755.634917}, "trend_signal": 0, "fair_value": 8006.551248, "relative_strength": -3.702917, "rate_of_change": -0.3275969359192321, "market_dynamics": 0.958323, "expectation": {"probability": 35.7521, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6665.408691, "high": 6665.408691, "low": 6378.913901, "close": 6505.786621, "volume": 1477}, "trend_line": 5927.525, "activity_lines": {"activity_5": 6234.903906, "activity_10": 5917.009366, "activity_20": 5757.936193, "activity_30": 5792.261993}, "trend_signal": 0, "fair_value": 7993.267622, "relative_strength": -5.150498, "rate_of_change": -0.1775315620587165, "market_dynamics": 1.405279, "expectation": {"probability": 38.9053, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6505.786621, "high": 6774.918457, "low": 6505.786189, "close": 6774.918457, "volume": 217}, "trend_line": 5929.611182, "activity_lines": {"activity_5": 6483.20332, "activity_10": 6111.224157, "activity_20": 5858.842048, "activity_30": 5846.932538}, "trend_signal": 0, "fair_value": 7983.010013, "relative_strength": -2.776555, "rate_of_change": 0.035194824146671806, "market_dynamics": 1.603967, "expectation": {"probability": 36.0082, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6774.918457, "high": 6845.045898, "low": 6720.317871, "close": 6845.045898, "volume": 38}, "trend_line": 5940.850342, "activity_lines": {"activity_5": 6667.089062, "activity_10": 6294.586603, "activity_20": 5960.04066, "activity_30": 5905.992843}, "trend_signal": 0, "fair_value": 7970.773491, "relative_strength": 0.705551, "rate_of_change": 0.189542950710121, "market_dynamics": 1.668096, "expectation": {"probability": 39.5673, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6845.045898, "high": 6845.045898, "low": 6845.045898, "close": 6845.045898, "volume": 0}, "trend_line": 5958.239974, "activity_lines": {"activity_5": 6773.810026, "activity_10": 6448.173979, "activity_20": 6056.3863, "activity_30": 5964.32804}, "trend_signal": 1, "fair_value": 7958.529995, "relative_strength": 2.735703, "rate_of_change": 0.29271284410349396, "market_dynamics": 1.570628, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6845.045898, "high": 6845.045898, "low": 6669.429199, "close": 6669.429199, "volume": 40}, "trend_line": 5959.968213, "activity_lines": {"activity_5": 6754.539388, "activity_10": 6542.413894, "activity_20": 6131.139316, "activity_30": 6010.211216}, "trend_signal": 1, "fair_value": 7942.653446, "relative_strength": 0.924012, "rate_of_change": 0.029005864274375574, "market_dynamics": 1.411458, "expectation": {"probability": 43.2909, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6669.429199, "high": 6669.429199, "low": 6221.407555, "close": 6356.113281, "volume": 258}, "trend_line": 5949.922738, "activity_lines": {"activity_5": 6630.562077, "activity_10": 6553.359153, "activity_20": 6172.36855, "activity_30": 6035.768962}, "trend_signal": 1, "fair_value": 7925.414851, "relative_strength": -3.066638, "rate_of_change": -0.1685491371931902, "market_dynamics": 1.248487, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6356.113281, "high": 6489.821289, "low": 6356.113281, "close": 6489.821289, "volume": 190}, "trend_line": 5948.215674, "activity_lines": {"activity_5": 6561.132324, "activity_10": 6576.223863, "activity_20": 6224.13969, "activity_30": 6070.601127}, "trend_signal": 1, "fair_value": 7912.595684, "relative_strength": -0.255246, "rate_of_change": -0.02869052381298624, "market_dynamics": 1.152997, "expectation": {"probability": 39.4141, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6489.821289, "high": 6755.241699, "low": 6489.821289, "close": 6685.394531, "volume": 11}, "trend_line": 5954.962598, "activity_lines": {"activity_5": 6575.90013, "activity_10": 6615.888343, "activity_20": 6291.802964, "activity_30": 6118.161053}, "trend_signal": 1, "fair_value": 7902.507205, "relative_strength": 4.575426, "rate_of_change": 0.1134276961323248, "market_dynamics": 1.066438, "expectation": {"probability": 43.0469, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6685.394531, "high": 6735.494141, "low": 6685.394531, "close": 6735.494141, "volume": 5}, "trend_line": 5961.918376, "activity_lines": {"activity_5": 6618.01123, "activity_10": 6646.519655, "activity_20": 6360.501183, "activity_30": 6168.517927}, "trend_signal": 1, "fair_value": 7892.734895, "relative_strength": 8.27213, "rate_of_change": 0.11680640953707556, "market_dynamics": 1.017763, "expectation": {"probability": 44.329, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6735.494141, "high": 6735.494141, "low": 6735.494141, "close": 6735.494141, "volume": 0}, "trend_line": 5998.928353, "activity_lines": {"activity_5": 6667.425781, "activity_10": 6660.746626, "activity_20": 6424.20352, "activity_30": 6218.426041}, "trend_signal": 1, "fair_value": 7876.644049, "relative_strength": 8.23734, "rate_of_change": 0.620772957056677, "market_dynamics": 0.976838, "expectation": {"probability": 45.7253, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6735.494141, "high": 6744.127314, "low": 6591.962691, "close": 6686.592773, "volume": 33}, "trend_line": 6037.716309, "activity_lines": {"activity_5": 6696.135547, "activity_10": 6664.808159, "activity_20": 6477.30219, "activity_30": 6262.791487}, "trend_signal": 1, "fair_value": 7859.122089, "relative_strength": 9.35284, "rate_of_change": 0.6465814178394492, "market_dynamics": 0.905309, "expectation": {"probability": 43.7553, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6686.592773, "high": 6686.592773, "low": 6295.376465, "close": 6295.376465, "volume": 37}, "trend_line": 6066.433903, "activity_lines": {"activity_5": 6572.40791, "activity_10": 6594.452069, "activity_20": 6486.906041, "activity_30": 6279.414723}, "trend_signal": 1, "fair_value": 7844.393163, "relative_strength": 5.704341, "rate_of_change": 0.4756366899384198, "market_dynamics": 0.609651, "expectation": {"probability": 42.8096, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6295.376465, "high": 6343.28125, "low": 6114.810059, "close": 6114.810059, "volume": 25}, "trend_line": 6076.063509, "activity_lines": {"activity_5": 6401.45446, "activity_10": 6499.984668, "activity_20": 6475.414941, "activity_30": 6282.535765}, "trend_signal": 1, "fair_value": 7829.605369, "relative_strength": 3.620923, "rate_of_change": 0.1587358595506569, "market_dynamics": 0.208938, "expectation": {"probability": 41.7342, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6114.810059, "high": 6114.810059, "low": 6114.810059, "close": 6114.810059, "volume": 0}, "trend_line": 6085.792887, "activity_lines": {"activity_5": 6268.539974, "activity_10": 6418.794283, "activity_20": 6459.602923, "activity_30": 6285.035543}, "trend_signal": 1, "fair_value": 7816.643686, "relative_strength": 6.143492, "rate_of_change": 0.16012633813962984, "market_dynamics": -0.195956, "expectation": {"probability": 38.9913, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6114.810059, "high": 6114.810059, "low": 6114.810059, "close": 6114.810059, "volume": 0}, "trend_line": 6093.094775, "activity_lines": {"activity_5": 6177.004427, "activity_10": 6350.880913, "activity_20": 6440.087535, "activity_30": 6286.907618}, "trend_signal": 1, "fair_value": 7803.056443, "relative_strength": 4.762546, "rate_of_change": 0.11998252545855925, "market_dynamics": -0.610329, "expectation": {"probability": 38.2129, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6114.810059, "high": 6222.523438, "low": 6114.810059, "close": 6222.523438, "volume": 8}, "trend_line": 6103.987109, "activity_lines": {"activity_5": 6162.752279, "activity_10": 6312.635778, "activity_20": 6426.576146, "activity_30": 6295.257855}, "trend_signal": 1, "fair_value": 7790.631639, "relative_strength": 1.934001, "rate_of_change": 0.17876521541551305, "market_dynamics": -0.762466, "expectation": {"probability": 37.3617, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6222.523438, "high": 6576.812988, "low": 6222.523438, "close": 6576.812988, "volume": 387}, "trend_line": 6126.024056, "activity_lines": {"activity_5": 6297.534603, "activity_10": 6341.235831, "activity_20": 6444.197475, "activity_30": 6325.76275}, "trend_signal": 1, "fair_value": 7781.992112, "relative_strength": 7.891317, "rate_of_change": 0.3610254511761373, "market_dynamics": -0.588759, "expectation": {"probability": 38.7177, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6576.812988, "high": 6626.713867, "low": 6437.093262, "close": 6437.093262, "volume": 21}, "trend_line": 6143.902474, "activity_lines": {"activity_5": 6366.98125, "activity_10": 6342.850631, "activity_20": 6443.184845, "activity_30": 6345.831731}, "trend_signal": 1, "fair_value": 7773.197842, "relative_strength": 2.991235, "rate_of_change": 0.29184374459792745, "market_dynamics": -0.493373, "expectation": {"probability": 43.5877, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6437.093262, "high": 6437.093262, "low": 6314.009766, "close": 6314.009766, "volume": 48}, "trend_line": 6164.82417, "activity_lines": {"activity_5": 6373.914518, "activity_10": 6326.601181, "activity_20": 6426.880839, "activity_30": 6356.806395}, "trend_signal": 1, "fair_value": 7764.590883, "relative_strength": 0.829032, "rate_of_change": 0.3405278011579229, "market_dynamics": -0.389758, "expectation": {"probability": 42.6868, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6314.009766, "high": 6788.618164, "low": 6314.009766, "close": 6788.618164, "volume": 14}, "trend_line": 6208.219727, "activity_lines": {"activity_5": 6525.770606, "activity_10": 6404.30752, "activity_20": 6453.488326, "activity_30": 6397.051169}, "trend_signal": 1, "fair_value": 7758.02315, "relative_strength": 6.785291, "rate_of_change": 0.7039220552497903, "market_dynamics": -0.142022, "expectation": {"probability": 38.4794, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6911.142578, "high": 7020.922852, "low": 6866.233398, "close": 6866.233398, "volume": 34}, "trend_line": 6257.860612, "activity_lines": {"activity_5": 6658.577897, "activity_10": 6495.159828, "activity_20": 6486.901028, "activity_30": 6439.503664}, "trend_signal": 1, "fair_value": 7752.828419, "relative_strength": 7.33499, "rate_of_change": 0.799599356706221, "market_dynamics": -0.080689, "expectation": {"probability": 39.6958, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6866.233398, "high": 6931.582144, "low": 6831.303223, "close": 6832.511719, "volume": 19}, "trend_line": 6303.052165, "activity_lines": {"activity_5": 6737.230632, "activity_10": 6576.614728, "activity_20": 6515.385728, "activity_30": 6476.577929}, "trend_signal": 1, "fair_value": 7747.513913, "relative_strength": 2.133364, "rate_of_change": 0.7221565931548694, "market_dynamics": 0.105647, "expectation": {"probability": 41.5692, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6897.39209, "high": 6897.39209, "low": 6897.39209, "close": 6897.39209, "volume": 157}, "trend_line": 6359.384668, "activity_lines": {"activity_5": 6820.463574, "activity_10": 6660.099965, "activity_20": 6549.775258, "activity_30": 6514.92244}, "trend_signal": 1, "fair_value": 7740.494701, "relative_strength": 3.019234, "rate_of_change": 0.8937337265397617, "market_dynamics": 0.391027, "expectation": {"probability": 42.2134, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6897.39209, "high": 6897.39209, "low": 6897.39209, "close": 6897.39209, "volume": 0}, "trend_line": 6411.39432, "activity_lines": {"activity_5": 6873.009928, "activity_10": 6729.356437, "activity_20": 6583.91552, "activity_30": 6549.632596}, "trend_signal": 1, "fair_value": 7733.475489, "relative_strength": 3.199635, "rate_of_change": 0.8178409502685023, "market_dynamics": 0.456054, "expectation": {"probability": 42.8261, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6897.39209, "high": 6952.291016, "low": 6897.39209, "close": 6952.291016, "volume": 8}, "trend_line": 6469.091276, "activity_lines": {"activity_5": 6904.96377, "activity_10": 6794.365767, "activity_20": 6623.034984, "activity_30": 6584.529157}, "trend_signal": 1, "fair_value": 7729.966969, "relative_strength": 6.266843, "rate_of_change": 0.8999127665571469, "market_dynamics": 0.532612, "expectation": {"probability": 42.3372, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6727.702148, "high": 6965.268066, "low": 6727.702148, "close": 6965.268066, "volume": 102}, "trend_line": 6512.113444, "activity_lines": {"activity_5": 6930.331771, "activity_10": 6846.507635, "activity_20": 6662.043397, "activity_30": 6616.540563}, "trend_signal": 1, "fair_value": 7724.355807, "relative_strength": 7.458194, "rate_of_change": 0.6650419071935121, "market_dynamics": 0.725152, "expectation": {"probability": 43.2789, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6965.268066, "high": 7255.916992, "low": 6965.268066, "close": 7255.916992, "volume": 14}, "trend_line": 6572.041471, "activity_lines": {"activity_5": 7045.980436, "activity_10": 6937.990314, "activity_20": 6725.831922, "activity_30": 6664.527889}, "trend_signal": 1, "fair_value": 7723.050431, "relative_strength": 12.103757, "rate_of_change": 0.9202546533524415, "market_dynamics": 0.845747, "expectation": {"probability": 44.3623, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7296.662598, "high": 7361.543457, "low": 7172.888184, "close": 7172.888184, "volume": 281}, "trend_line": 6621.551937, "activity_lines": {"activity_5": 7105.725814, "activity_10": 7002.029501, "activity_20": 6778.064867, "activity_30": 6703.292193}, "trend_signal": 1, "fair_value": 7721.212819, "relative_strength": 8.002634, "rate_of_change": 0.7533498718544626, "market_dynamics": 1.090964, "expectation": {"probability": 44.3132, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7172.888184, "high": 7396.480469, "low": 7172.888184, "close": 7302.251465, "volume": 130}, "trend_line": 6670.518473, "activity_lines": {"activity_5": 7190.225879, "activity_10": 7076.211195, "activity_20": 6840.296726, "activity_30": 6747.208291}, "trend_signal": 1, "fair_value": 7719.351772, "relative_strength": 7.28425, "rate_of_change": 0.739502407681559, "market_dynamics": 1.247776, "expectation": {"probability": 44.5697, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7302.251465, "high": 7306.644043, "low": 7302.251465, "close": 7306.644043, "volume": 5}, "trend_line": 6691.892985, "activity_lines": {"activity_5": 7249.199512, "activity_10": 7133.223509, "activity_20": 6900.248082, "activity_30": 6788.248651}, "trend_signal": 1, "fair_value": 7717.518883, "relative_strength": 8.962328, "rate_of_change": 0.3204325433850024, "market_dynamics": 1.242985, "expectation": {"probability": 45.412, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7306.644043, "high": 7306.644043, "low": 7306.644043, "close": 7306.644043, "volume": 0}, "trend_line": 6718.588232, "activity_lines": {"activity_5": 7284.549609, "activity_10": 7180.81717, "activity_20": 6957.479676, "activity_30": 6827.910009}, "trend_signal": 1, "fair_value": 7716.20336, "relative_strength": 9.217354, "rate_of_change": 0.39891921553195087, "market_dynamics": 1.175909, "expectation": {"probability": 46.3306, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7306.644043, "high": 7406.461914, "low": 7134.957622, "close": 7406.461914, "volume": 164}, "trend_line": 6739.639681, "activity_lines": {"activity_5": 7330.413932, "activity_10": 7238.552069, "activity_20": 7021.265109, "activity_30": 6872.288957}, "trend_signal": 1, "fair_value": 7719.130064, "relative_strength": 11.194891, "rate_of_change": 0.3133314362046112, "market_dynamics": 1.222345, "expectation": {"probability": 45.5725, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7845.658691, "high": 7845.658691, "low": 7406.091804, "close": 7592.121582, "volume": 428}, "trend_line": 6764.542204, "activity_lines": {"activity_5": 7428.128483, "activity_10": 7319.607813, "activity_20": 7097.441532, "activity_30": 6927.287789}, "trend_signal": 1, "fair_value": 7723.303864, "relative_strength": 15.630321, "rate_of_change": 0.36949338805462256, "market_dynamics": 1.360365, "expectation": {"probability": 46.3591, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7592.121582, "high": 7592.121582, "low": 7592.121582, "close": 7592.121582, "volume": 0}, "trend_line": 6789.444727, "activity_lines": {"activity_5": 7497.894141, "activity_10": 7388.032111, "activity_20": 7166.583138, "activity_30": 6980.680007}, "trend_signal": 1, "fair_value": 7724.512996, "relative_strength": 16.227019, "rate_of_change": 0.36813316036781346, "market_dynamics": 1.474686, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7592.121582, "high": 7592.121582, "low": 7377.515645, "close": 7386.830566, "volume": 224}, "trend_line": 6813.358106, "activity_lines": {"activity_5": 7479.904785, "activity_10": 7406.499325, "activity_20": 7209.138402, "activity_30": 7019.221029}, "trend_signal": 1, "fair_value": 7724.627179, "relative_strength": 10.143429, "rate_of_change": 0.35221406111315445, "market_dynamics": 1.600701, "expectation": {"probability": 45.7684, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7482.82373, "high": 7655.542969, "low": 7343.481285, "close": 7655.542969, "volume": 453}, "trend_line": 6856.672428, "activity_lines": {"activity_5": 7546.140462, "activity_10": 7465.922621, "activity_20": 7271.228083, "activity_30": 7073.555536}, "trend_signal": 1, "fair_value": 7726.463877, "relative_strength": 12.92643, "rate_of_change": 0.6357264850332259, "market_dynamics": 1.613424, "expectation": {"probability": 45.84, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7655.542969, "high": 7655.542969, "low": 7655.542969, "close": 7655.542969, "volume": 0}, "trend_line": 6895.529818, "activity_lines": {"activity_5": 7589.116211, "activity_10": 7512.795463, "activity_20": 7326.493862, "activity_30": 7125.095571}, "trend_signal": 1, "fair_value": 7728.300575, "relative_strength": 11.004385, "rate_of_change": 0.566709149489504, "market_dynamics": 1.446222, "expectation": {"probability": 46.6821, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7655.542969, "high": 8212.635742, "low": 7655.542969, "close": 8212.635742, "volume": 59}, "trend_line": 6946.437858, "activity_lines": {"activity_5": 7801.184147, "activity_10": 7653.691974, "activity_20": 7429.679285, "activity_30": 7210.070147}, "trend_signal": 1, "fair_value": 7731.119325, "relative_strength": 17.015794, "rate_of_change": 0.7382759750688132, "market_dynamics": 1.404884, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8212.635742, "high": 8212.635742, "low": 8212.635742, "close": 8212.635742, "volume": 0}, "trend_line": 6995.675912, "activity_lines": {"activity_5": 7971.884473, "activity_10": 7775.683984, "activity_20": 7524.409745, "activity_30": 7291.760333}, "trend_signal": 1, "fair_value": 7733.618677, "relative_strength": 19.478301, "rate_of_change": 0.7088245084247533, "market_dynamics": 1.359633, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8176.695313, "high": 8176.695313, "low": 8176.695313, "close": 8176.695313, "volume": 7}, "trend_line": 7043.715951, "activity_lines": {"activity_5": 8089.237044, "activity_10": 7874.588929, "activity_20": 7606.67623, "activity_30": 7367.955133}, "trend_signal": 1, "fair_value": 7735.804603, "relative_strength": 19.742865, "rate_of_change": 0.6867104709295521, "market_dynamics": 1.233755, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8056.889648, "high": 8056.889648, "low": 8056.889648, "close": 8056.889648, "volume": 9}, "trend_line": 7089.392513, "activity_lines": {"activity_5": 8113.996745, "activity_10": 7935.891912, "activity_20": 7670.922761, "activity_30": 7433.321178}, "trend_signal": 1, "fair_value": 7732.195203, "relative_strength": 13.322801, "rate_of_change": 0.6484725153278635, "market_dynamics": 1.195589, "expectation": {"probability": 44.1008, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8056.889648, "high": 8056.889648, "low": 8056.889648, "close": 8056.889648, "volume": 0}, "trend_line": 7148.109619, "activity_lines": {"activity_5": 8112.0, "activity_10": 7983.554066, "activity_20": 7729.4995, "activity_30": 7495.740348}, "trend_signal": 1, "fair_value": 7729.064882, "relative_strength": 13.974863, "rate_of_change": 0.8282388920112549, "market_dynamics": 1.130383, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8833.477539, "high": 8833.477539, "low": 8765.736328, "close": 8820.647461, "volume": 50}, "trend_line": 7238.304199, "activity_lines": {"activity_5": 8337.832747, "activity_10": 8158.255318, "activity_20": 7854.984707, "activity_30": 7603.646015}, "trend_signal": 1, "fair_value": 7731.547122, "relative_strength": 22.472913, "rate_of_change": 1.2617962623328975, "market_dynamics": 1.152972, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8820.647461, "high": 8820.647461, "low": 8820.647461, "close": 8820.647461, "volume": 0}, "trend_line": 7328.498779, "activity_lines": {"activity_5": 8523.13138, "activity_10": 8310.619735, "activity_20": 7971.311556, "activity_30": 7705.732677}, "trend_signal": 1, "fair_value": 7733.338238, "relative_strength": 21.778157, "rate_of_change": 1.2460733553096615, "market_dynamics": 1.168729, "expectation": {"probability": 43.5457, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8820.647461, "high": 8820.647461, "low": 8539.104492, "close": 8539.104492, "volume": 14}, "trend_line": 7409.308594, "activity_lines": {"activity_5": 8574.048242, "activity_10": 8389.457688, "activity_20": 8051.666429, "activity_30": 7783.836271}, "trend_signal": 1, "fair_value": 7733.324591, "relative_strength": 21.436305, "rate_of_change": 1.1026789720094259, "market_dynamics": 1.173337, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8539.104492, "high": 8539.104492, "low": 8466.205078, "close": 8466.205078, "volume": 19}, "trend_line": 7484.097982, "activity_lines": {"activity_5": 8576.504687, "activity_10": 8434.090767, "activity_20": 8117.522247, "activity_30": 7852.023141}, "trend_signal": 1, "fair_value": 7732.843641, "relative_strength": 19.943422, "rate_of_change": 1.0093976658033113, "market_dynamics": 1.100021, "expectation": {"probability": 43.3762, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8466.205078, "high": 9117.364258, "low": 8466.205078, "close": 8970.40332, "volume": 46}, "trend_line": 7563.884326, "activity_lines": {"activity_5": 8719.739518, "activity_10": 8555.656942, "activity_20": 8224.249626, "activity_30": 7947.913808}, "trend_signal": 1, "fair_value": 7733.205632, "relative_strength": 30.921262, "rate_of_change": 1.066078292826927, "market_dynamics": 1.05777, "expectation": {"probability": 41.5124, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9464.598633, "high": 9774.593277, "low": 9464.598633, "close": 9734.219727, "volume": 276}, "trend_line": 7673.788542, "activity_lines": {"activity_5": 9056.678906, "activity_10": 8792.192276, "activity_20": 8395.557203, "activity_30": 8087.935447}, "trend_signal": 1, "fair_value": 7735.950324, "relative_strength": 42.365817, "rate_of_change": 1.4530129132490373, "market_dynamics": 1.158147, "expectation": {"probability": 41.7768, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9734.219727, "high": 9981.956055, "low": 9381.188477, "close": 9381.188477, "volume": 38}, "trend_line": 7776.027832, "activity_lines": {"activity_5": 9215.036393, "activity_10": 8936.874947, "activity_20": 8521.04594, "activity_30": 8198.090282}, "trend_signal": 1, "fair_value": 7736.431994, "relative_strength": 34.246138, "rate_of_change": 1.3323183124010498, "market_dynamics": 1.190385, "expectation": {"probability": 43.6053, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9381.188477, "high": 9694.228516, "low": 9317.28539, "close": 9419.615234, "volume": 310}, "trend_line": 7863.727734, "activity_lines": {"activity_5": 9348.833398, "activity_10": 9067.297887, "activity_20": 8640.294668, "activity_30": 8304.128179}, "trend_signal": 1, "fair_value": 7737.15999, "relative_strength": 34.260795, "rate_of_change": 1.1278239210911338, "market_dynamics": 1.355996, "expectation": {"probability": 42.9618, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9419.615234, "high": 9419.615234, "low": 9419.615234, "close": 9419.615234, "volume": 0}, "trend_line": 7948.840462, "activity_lines": {"activity_5": 9423.929687, "activity_10": 9175.122283, "activity_20": 8749.481629, "activity_30": 8404.508017}, "trend_signal": 1, "fair_value": 7737.887986, "relative_strength": 33.161074, "rate_of_change": 1.0823458145937896, "market_dynamics": 1.334252, "expectation": {"probability": 44.8901, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9083.628077, "high": 9083.628077, "low": 8628.297852, "close": 8647.271484, "volume": 203}, "trend_line": 8009.332454, "activity_lines": {"activity_5": 9178.017383, "activity_10": 9117.743714, "activity_20": 8775.050274, "activity_30": 8449.568083}, "trend_signal": 1, "fair_value": 7731.988034, "relative_strength": 15.864191, "rate_of_change": 0.7610165569328822, "market_dynamics": 0.966575, "expectation": {"probability": 43.675, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8647.271484, "high": 8687.600586, "low": 7236.346954, "close": 7275.339355, "volume": 303}, "trend_line": 8021.930697, "activity_lines": {"activity_5": 8496.336491, "activity_10": 8800.188725, "activity_20": 8664.0501, "activity_30": 8402.21369}, "trend_signal": 1, "fair_value": 7711.754664, "relative_strength": -0.406468, "rate_of_change": 0.15729454448738328, "market_dynamics": 0.407797, "expectation": {"probability": 40.3203, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7344.188956, "high": 7798.519531, "low": 7344.188956, "close": 7798.519531, "volume": 351}, "trend_line": 8051.968278, "activity_lines": {"activity_5": 8152.974349, "activity_10": 8605.853915, "activity_20": 8604.385096, "activity_30": 8387.800066}, "trend_signal": 1, "fair_value": 7694.664194, "relative_strength": 8.119583, "rate_of_change": 0.37444328721555525, "market_dynamics": -0.164318, "expectation": {"probability": 38.7925, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7798.519531, "high": 8038.157476, "low": 7798.519531, "close": 7988.240723, "volume": 225}, "trend_line": 8086.499935, "activity_lines": {"activity_5": 7978.363867, "activity_10": 8464.598011, "activity_20": 8561.805929, "activity_30": 8383.688611}, "trend_signal": 0, "fair_value": 7678.789886, "relative_strength": 11.563036, "rate_of_change": 0.428859824179247, "market_dynamics": -0.657108, "expectation": {"probability": 36.6109, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7988.240723, "high": 8257.842773, "low": 7988.240723, "close": 8257.842773, "volume": 32}, "trend_line": 8129.585758, "activity_lines": {"activity_5": 7989.045703, "activity_10": 8382.376367, "activity_20": 8542.03929, "activity_30": 8394.742988}, "trend_signal": 0, "fair_value": 7664.134619, "relative_strength": 13.139164, "rate_of_change": 0.5328117646241018, "market_dynamics": -0.969339, "expectation": {"probability": 39.1654, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8257.842773, "high": 8377.667969, "low": 8257.842773, "close": 8337.726563, "volume": 50}, "trend_line": 8165.646077, "activity_lines": {"activity_5": 8103.806966, "activity_10": 8318.467454, "activity_20": 8527.012537, "activity_30": 8408.171427}, "trend_signal": 0, "fair_value": 7651.011709, "relative_strength": 11.604337, "rate_of_change": 0.44356896001145746, "market_dynamics": -0.965395, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8337.726563, "high": 8337.726563, "low": 8018.197088, "close": 8187.947754, "volume": 1233}, "trend_line": 8199.481396, "activity_lines": {"activity_5": 8189.278288, "activity_10": 8238.829244, "activity_20": 8494.472642, "activity_30": 8409.610244}, "trend_signal": 0, "fair_value": 7637.503656, "relative_strength": 10.298615, "rate_of_change": 0.4143618114346408, "market_dynamics": -0.86942, "expectation": {"probability": 42.0982, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8187.947754, "high": 8282.807049, "low": 8123.041992, "close": 8123.041992, "volume": 413}, "trend_line": 8226.841081, "activity_lines": {"activity_5": 8192.273796, "activity_10": 8175.504022, "activity_20": 8455.868808, "activity_30": 8404.67867}, "trend_signal": 0, "fair_value": 7623.067151, "relative_strength": 10.139135, "rate_of_change": 0.3336757982443658, "market_dynamics": -0.813825, "expectation": {"probability": 41.5395, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8123.041992, "high": 8182.704102, "low": 8093.086451, "close": 8098.079102, "volume": 95}, "trend_line": 8253.222249, "activity_lines": {"activity_5": 8165.313509, "activity_10": 8130.515483, "activity_20": 8415.314193, "activity_30": 8396.371445}, "trend_signal": 0, "fair_value": 7608.893573, "relative_strength": 13.246803, "rate_of_change": 0.3206719048083662, "market_dynamics": -0.774435, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8334.729436, "high": 8356.697095, "low": 7951.913574, "close": 7953.421875, "volume": 371}, "trend_line": 8274.78151, "activity_lines": {"activity_5": 8082.811589, "activity_10": 8083.25356, "activity_20": 8361.357061, "activity_30": 8377.029486}, "trend_signal": 0, "fair_value": 7593.786696, "relative_strength": 8.902814, "rate_of_change": 0.2612223486725146, "market_dynamics": -0.727774, "expectation": {"probability": 39.3569, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7953.421875, "high": 7953.421875, "low": 7907.859983, "close": 7909.857422, "volume": 156}, "trend_line": 8291.561361, "activity_lines": {"activity_5": 8006.08291, "activity_10": 8054.728889, "activity_20": 8303.743638, "activity_30": 8353.485996}, "trend_signal": 0, "fair_value": 7578.40056, "relative_strength": 7.633146, "rate_of_change": 0.2027830097957393, "market_dynamics": -0.889342, "expectation": {"probability": 38.5876, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7909.857422, "high": 8482.292969, "low": 7909.857422, "close": 8339.307617, "volume": 207}, "trend_line": 8316.467562, "activity_lines": {"activity_5": 8101.028906, "activity_10": 8117.693599, "activity_20": 8287.730387, "activity_30": 8356.5664}, "trend_signal": 0, "fair_value": 7569.743402, "relative_strength": 11.807502, "rate_of_change": 0.3003801083490502, "market_dynamics": -0.89756, "expectation": {"probability": 39.5628, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8588.985352, "high": 8588.985352, "low": 8139.563477, "close": 8139.563477, "volume": 187}, "trend_line": 8334.715625, "activity_lines": {"activity_5": 8119.302865, "activity_10": 8124.996316, "activity_20": 8254.985979, "activity_30": 8345.153233}, "trend_signal": 0, "fair_value": 7559.805833, "relative_strength": 9.063583, "rate_of_change": 0.21942084020601282, "market_dynamics": -0.872294, "expectation": {"probability": 39.3513, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7947.80957, "high": 8336.311128, "low": 7947.80957, "close": 8309.345703, "volume": 608}, "trend_line": 8365.46613, "activity_lines": {"activity_5": 8193.069466, "activity_10": 8156.967729, "activity_20": 8241.654564, "activity_30": 8343.516464}, "trend_signal": 0, "fair_value": 7552.015237, "relative_strength": 11.26946, "rate_of_change": 0.3689448612711363, "market_dynamics": -0.704735, "expectation": {"probability": 38.5601, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8309.345703, "high": 8529.063366, "low": 8309.345703, "close": 8519.076172, "volume": 37}, "trend_line": 8394.25057, "activity_lines": {"activity_5": 8322.661784, "activity_10": 8221.233683, "activity_20": 8249.391569, "activity_30": 8353.426789}, "trend_signal": 0, "fair_value": 7546.233549, "relative_strength": 12.204231, "rate_of_change": 0.34408650459743656, "market_dynamics": -0.454406, "expectation": {"probability": 41.7651, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8519.076172, "high": 8519.076172, "low": 8209.882813, "close": 8209.882813, "volume": 85}, "trend_line": 8412.728564, "activity_lines": {"activity_5": 8311.479362, "activity_10": 8224.532964, "activity_20": 8227.42982, "activity_30": 8341.532095}, "trend_signal": 0, "fair_value": 7535.287992, "relative_strength": 10.22894, "rate_of_change": 0.2201267861366562, "market_dynamics": -0.246988, "expectation": {"probability": 40.9255, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8209.882813, "high": 8638.922852, "low": 8209.882813, "close": 8638.922852, "volume": 118}, "trend_line": 8426.938135, "activity_lines": {"activity_5": 8423.308594, "activity_10": 8308.163956, "activity_20": 8249.950554, "activity_30": 8356.125275}, "trend_signal": 0, "fair_value": 7526.583552, "relative_strength": 17.875033, "rate_of_change": 0.16890561595921752, "market_dynamics": 0.070816, "expectation": {"probability": 40.6173, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8638.922852, "high": 9111.797852, "low": 8638.922852, "close": 9111.797852, "volume": 175}, "trend_line": 8456.910205, "activity_lines": {"activity_5": 8672.788477, "activity_10": 8469.572674, "activity_20": 8322.722701, "activity_30": 8400.309773}, "trend_signal": 0, "fair_value": 7519.948849, "relative_strength": 20.634727, "rate_of_change": 0.3556697524040836, "market_dynamics": 0.330443, "expectation": {"probability": 40.4334, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9338.025391, "high": 9437.898406, "low": 8758.769209, "close": 8773.75, "volume": 354}, "trend_line": 8476.812028, "activity_lines": {"activity_5": 8744.770117, "activity_10": 8551.540767, "activity_20": 8364.582627, "activity_30": 8420.75105}, "trend_signal": 0, "fair_value": 7505.106639, "relative_strength": 18.517403, "rate_of_change": 0.23533208367559044, "market_dynamics": 0.506522, "expectation": {"probability": 40.1929, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8850.65169, "high": 9308.06543, "low": 8835.670898, "close": 9308.06543, "volume": 826}, "trend_line": 8518.517887, "activity_lines": {"activity_5": 8963.896615, "activity_10": 8718.372195, "activity_20": 8460.405285, "activity_30": 8474.380302}, "trend_signal": 0, "fair_value": 7490.160826, "relative_strength": 24.765026, "rate_of_change": 0.4919993372772674, "market_dynamics": 0.794392, "expectation": {"probability": 39.6457, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9462.866132, "high": 9757.488367, "low": 9452.878938, "close": 9725.979492, "volume": 1387}, "trend_line": 8574.154216, "activity_lines": {"activity_5": 9269.728516, "activity_10": 8936.558115, "activity_20": 8596.560473, "activity_30": 8552.281051}, "trend_signal": 0, "fair_value": 7479.682223, "relative_strength": 30.804048, "rate_of_change": 0.6531221714625584, "market_dynamics": 1.059247, "expectation": {"probability": 41.0834, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9492.827341, "high": 9492.827341, "low": 9333.033109, "close": 9447.885742, "volume": 383}, "trend_line": 8595.062158, "activity_lines": {"activity_5": 9381.789388, "activity_10": 9071.161133, "activity_20": 8701.093836, "activity_30": 8608.650826}, "trend_signal": 1, "fair_value": 7467.420967, "relative_strength": 22.352241, "rate_of_change": 0.2438484481767784, "market_dynamics": 1.078832, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9258.128906, "high": 9259.636719, "low": 9258.128906, "close": 9259.636719, "volume": 27}, "trend_line": 8609.695134, "activity_lines": {"activity_5": 9377.169727, "activity_10": 9151.38109, "activity_20": 8777.353262, "activity_30": 8651.526605}, "trend_signal": 1, "fair_value": 7453.946984, "relative_strength": 18.379881, "rate_of_change": 0.1702486349837397, "market_dynamics": 1.059785, "expectation": {"probability": 41.9036, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9168.739258, "high": 9168.739258, "low": 8622.351563, "close": 8625.34668, "volume": 22}, "trend_line": 8612.569873, "activity_lines": {"activity_5": 9151.264128, "activity_10": 9095.910618, "activity_20": 8786.246412, "activity_30": 8652.536382}, "trend_signal": 1, "fair_value": 7436.407039, "relative_strength": 14.01741, "rate_of_change": 0.03338955625325598, "market_dynamics": 0.739885, "expectation": {"probability": 41.7745, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8595.379883, "high": 8595.379883, "low": 8560.419922, "close": 8560.419922, "volume": 50}, "trend_line": 8615.710368, "activity_lines": {"activity_5": 8913.609831, "activity_10": 9022.889808, "activity_20": 8785.922224, "activity_30": 8649.171869}, "trend_signal": 1, "fair_value": 7417.799129, "relative_strength": 13.075574, "rate_of_change": 0.03646408733176087, "market_dynamics": 0.312384, "expectation": {"probability": 40.4797, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8560.419922, "high": 9046.876953, "low": 8560.419922, "close": 9046.876953, "volume": 6}, "trend_line": 8618.259489, "activity_lines": {"activity_5": 8887.950912, "activity_10": 9037.564027, "activity_20": 8830.486433, "activity_30": 8676.989068}, "trend_signal": 1, "fair_value": 7402.309533, "relative_strength": 19.401905, "rate_of_change": 0.0295868929098153, "market_dynamics": 0.083528, "expectation": {"probability": 39.7176, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8780.172852, "high": 8780.172852, "low": 8240.777344, "close": 8358.046875, "volume": 1180}, "trend_line": 8572.387061, "activity_lines": {"activity_5": 8677.955469, "activity_10": 8911.778338, "activity_20": 8806.070871, "activity_30": 8660.201157}, "trend_signal": 1, "fair_value": 7394.75164, "relative_strength": 8.306162, "rate_of_change": -0.5322702113872332, "market_dynamics": -0.075191, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8415.582031, "high": 8790.162109, "low": 8415.582031, "close": 8790.162109, "volume": 247}, "trend_line": 8552.686182, "activity_lines": {"activity_5": 8684.654362, "activity_10": 8869.665891, "activity_20": 8821.999144, "activity_30": 8674.25116}, "trend_signal": 1, "fair_value": 7393.982697, "relative_strength": 12.492715, "rate_of_change": -0.2298178892274821, "market_dynamics": -0.159951, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8790.162109, "high": 9079.838867, "low": 8790.162109, "close": 9079.838867, "volume": 650}, "trend_line": 8541.360303, "activity_lines": {"activity_5": 8819.210482, "activity_10": 8886.069869, "activity_20": 8862.338918, "activity_30": 8708.261011}, "trend_signal": 1, "fair_value": 7393.170861, "relative_strength": 12.296203, "rate_of_change": -0.13242481670655068, "market_dynamics": -0.113344, "expectation": {"probability": 41.6776, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9079.838867, "high": 9380.501813, "low": 9079.838867, "close": 9339.546875, "volume": 45}, "trend_line": 8538.691357, "activity_lines": {"activity_5": 9010.036458, "activity_10": 8944.128231, "activity_20": 8922.737742, "activity_30": 8759.756919}, "trend_signal": 1, "fair_value": 7393.001446, "relative_strength": 15.040983, "rate_of_change": -0.031247317819649394, "market_dynamics": -0.138006, "expectation": {"probability": 43.2275, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9425.451841, "high": 9492.626953, "low": 9354.531115, "close": 9492.626953, "volume": 140}, "trend_line": 8566.869873, "activity_lines": {"activity_5": 9199.947331, "activity_10": 9029.446946, "activity_20": 8991.115025, "activity_30": 8821.301151}, "trend_signal": 1, "fair_value": 7395.928335, "relative_strength": 12.65206, "rate_of_change": 0.33000977341685106, "market_dynamics": -0.100219, "expectation": {"probability": 44.3456, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9808.023438, "high": 9808.023438, "low": 9657.191406, "close": 9657.191406, "volume": 69}, "trend_line": 8646.264941, "activity_lines": {"activity_5": 9414.996354, "activity_10": 9148.929243, "activity_20": 9067.628116, "activity_30": 8891.644476}, "trend_signal": 1, "fair_value": 7401.124167, "relative_strength": 11.254566, "rate_of_change": 0.9267686935484729, "market_dynamics": 0.018036, "expectation": {"probability": 43.8799, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9657.191406, "high": 9725.116211, "low": 9657.191406, "close": 9725.116211, "volume": 23}, "trend_line": 8710.484831, "activity_lines": {"activity_5": 9566.077344, "activity_10": 9276.955948, "activity_20": 9144.334598, "activity_30": 8961.247783}, "trend_signal": 1, "fair_value": 7408.729862, "relative_strength": 12.069524, "rate_of_change": 0.7427471912811041, "market_dynamics": 0.091783, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9239.660156, "high": 10003.803711, "low": 9239.660156, "close": 10003.803711, "volume": 66}, "trend_line": 8777.670264, "activity_lines": {"activity_5": 9747.723893, "activity_10": 9447.189844, "activity_20": 9240.032496, "activity_30": 9044.687711}, "trend_signal": 1, "fair_value": 7418.122014, "relative_strength": 17.630961, "rate_of_change": 0.7713168015733447, "market_dynamics": 0.241269, "expectation": {"probability": 45.668, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9998.809242, "high": 10051.752382, "low": 9622.231654, "close": 9645.106445, "volume": 330}, "trend_line": 8823.912386, "activity_lines": {"activity_5": 9748.207031, "activity_10": 9527.143199, "activity_20": 9293.499902, "activity_30": 9100.651336}, "trend_signal": 1, "fair_value": 7425.214825, "relative_strength": 11.72406, "rate_of_change": 0.5268154374589942, "market_dynamics": 0.306268, "expectation": {"probability": 46.4326, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8974.955376, "high": 9011.414572, "low": 8703.259766, "close": 8704.998047, "volume": 137}, "trend_line": 8836.154769, "activity_lines": {"activity_5": 9414.950065, "activity_10": 9416.446182, "activity_20": 9252.071126, "activity_30": 9092.979443}, "trend_signal": 1, "fair_value": 7427.622696, "relative_strength": 1.106596, "rate_of_change": 0.1387409854547563, "market_dynamics": 0.089817, "expectation": {"probability": 47.0666, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8996.889131, "high": 9141.597656, "low": 8996.889131, "close": 9141.597656, "volume": 190}, "trend_line": 8867.943099, "activity_lines": {"activity_5": 9279.734896, "activity_10": 9391.346893, "activity_20": 9249.865574, "activity_30": 9112.685436}, "trend_signal": 1, "fair_value": 7432.829283, "relative_strength": 5.325154, "rate_of_change": 0.3597529788808456, "market_dynamics": -0.090047, "expectation": {"probability": 46.8012, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9392.367309, "high": 9621.155741, "low": 9306.436523, "close": 9529.240234, "volume": 132}, "trend_line": 8914.816374, "activity_lines": {"activity_5": 9308.106836, "activity_10": 9422.481694, "activity_20": 9282.184673, "activity_30": 9155.349767}, "trend_signal": 1, "fair_value": 7440.520758, "relative_strength": 8.180028, "rate_of_change": 0.5285698665036046, "market_dynamics": -0.135768, "expectation": {"probability": 47.2571, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9529.240234, "high": 9529.240234, "low": 9250.49707, "close": 9250.49707, "volume": 200}, "trend_line": 8953.230306, "activity_lines": {"activity_5": 9256.622786, "activity_10": 9389.498135, "activity_20": 9285.968982, "activity_30": 9177.006586}, "trend_signal": 1, "fair_value": 7446.425418, "relative_strength": 8.044833, "rate_of_change": 0.4308998681345075, "market_dynamics": -0.23334, "expectation": {"probability": 47.6968, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9250.49707, "high": 9291.458984, "low": 9229.236328, "close": 9291.458984, "volume": 119}, "trend_line": 8997.831543, "activity_lines": {"activity_5": 9269.013151, "activity_10": 9360.859322, "activity_20": 9291.384203, "activity_30": 9198.827791}, "trend_signal": 1, "fair_value": 7456.158598, "relative_strength": 7.986262, "rate_of_change": 0.49815804436652644, "market_dynamics": -0.150287, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9545.626953, "high": 9557.394531, "low": 9334.418945, "close": 9334.418945, "volume": 78}, "trend_line": 9045.316927, "activity_lines": {"activity_5": 9319.3, "activity_10": 9340.905735, "activity_20": 9300.969926, "activity_30": 9220.543107}, "trend_signal": 1, "fair_value": 7466.467517, "relative_strength": 5.017162, "rate_of_change": 0.5277425318874923, "market_dynamics": -0.070135, "expectation": {"probability": 48.0958, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9334.418945, "high": 9527.941406, "low": 9334.418945, "close": 9471.294922, "volume": 197}, "trend_line": 9083.049837, "activity_lines": {"activity_5": 9373.250781, "activity_10": 9348.715199, "activity_20": 9325.456031, "activity_30": 9248.025559}, "trend_signal": 1, "fair_value": 7481.20063, "relative_strength": -0.711982, "rate_of_change": 0.41715409536805753, "market_dynamics": -0.159189, "expectation": {"probability": 47.0828, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9511.257813, "high": 9601.174805, "low": 9511.257813, "close": 9601.174805, "volume": 11}, "trend_line": 9131.770215, "activity_lines": {"activity_5": 9448.515039, "activity_10": 9383.519123, "activity_20": 9362.200177, "activity_30": 9281.452976}, "trend_signal": 1, "fair_value": 7496.766307, "relative_strength": 1.925804, "rate_of_change": 0.5363878749353159, "market_dynamics": -0.198542, "expectation": {"probability": 49.7895, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9409.350283, "high": 9431.330078, "low": 9331.421875, "close": 9331.421875, "volume": 49}, "trend_line": 9165.839421, "activity_lines": {"activity_5": 9429.066016, "activity_10": 9371.53054, "activity_20": 9371.627195, "activity_30": 9294.333728}, "trend_signal": 1, "fair_value": 7513.19099, "relative_strength": -2.3683, "rate_of_change": 0.37308435492646835, "market_dynamics": -0.285458, "expectation": {"probability": 54.2897, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9331.421875, "high": 9641.137695, "low": 9331.421875, "close": 9641.137695, "volume": 16}, "trend_line": 9203.241471, "activity_lines": {"activity_5": 9507.460612, "activity_10": 9428.079048, "activity_20": 9407.188695, "activity_30": 9324.998133}, "trend_signal": 1, "fair_value": 7532.165311, "relative_strength": -1.771999, "rate_of_change": 0.4080591889304361, "market_dynamics": -0.360793, "expectation": {"probability": 48.2338, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9641.137695, "high": 9641.137695, "low": 9306.146484, "close": 9306.146484, "volume": 18}, "trend_line": 9239.783594, "activity_lines": {"activity_5": 9450.879557, "activity_10": 9423.792223, "activity_20": 9405.699995, "activity_30": 9331.637166}, "trend_signal": 1, "fair_value": 7547.028436, "relative_strength": -5.927883, "rate_of_change": 0.3970570924945047, "market_dynamics": -0.5965, "expectation": {"probability": 54.0096, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9306.146484, "high": 9381.376953, "low": 9141.597656, "close": 9141.597656, "volume": 210}, "trend_line": 9256.539421, "activity_lines": {"activity_5": 9341.333724, "activity_10": 9378.657457, "activity_20": 9387.305362, "activity_30": 9325.302589}, "trend_signal": 1, "fair_value": 7558.393051, "relative_strength": -6.731576, "rate_of_change": 0.1813443662347212, "market_dynamics": -0.728223, "expectation": {"probability": 53.5915, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8991.734375, "high": 8991.734375, "low": 8851.863281, "close": 8851.863281, "volume": 194}, "trend_line": 9247.874935, "activity_lines": {"activity_5": 9157.189583, "activity_10": 9280.843714, "activity_20": 9337.585784, "activity_30": 9299.194451}, "trend_signal": 0, "fair_value": 7567.808628, "relative_strength": -9.856828, "rate_of_change": -0.09360394425958844, "market_dynamics": -0.844059, "expectation": {"probability": 47.7999, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8851.863281, "high": 8851.863281, "low": 8664.035958, "close": 8668.771484, "volume": 298}, "trend_line": 9244.375651, "activity_lines": {"activity_5": 8961.968945, "activity_10": 9162.056498, "activity_20": 9270.135077, "activity_30": 9261.832938}, "trend_signal": 0, "fair_value": 7573.07656, "relative_strength": -10.402683, "rate_of_change": -0.03783879025824579, "market_dynamics": -1.035662, "expectation": {"probability": 46.3899, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8668.771484, "high": 8668.771484, "low": 8668.771484, "close": 8668.771484, "volume": 0}, "trend_line": 9223.065853, "activity_lines": {"activity_5": 8810.925, "activity_10": 9053.846111, "activity_20": 9204.641834, "activity_30": 9224.697186}, "trend_signal": 0, "fair_value": 7578.344492, "relative_strength": -8.285826, "rate_of_change": -0.23051635723711708, "market_dynamics": -1.120943, "expectation": {"probability": 42.5776, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8668.771484, "high": 8742.719727, "low": 8274.056449, "close": 8353.999023, "volume": 260}, "trend_line": 9177.33317, "activity_lines": {"activity_5": 8619.781315, "activity_10": 8899.725959, "activity_20": 9112.36443, "activity_30": 9168.628358}, "trend_signal": 0, "fair_value": 7581.594651, "relative_strength": -13.012174, "rate_of_change": -0.49585120315631964, "market_dynamics": -1.227189, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8373.983398, "high": 8432.152344, "low": 8373.983398, "close": 8432.152344, "volume": 101}, "trend_line": 9143.475391, "activity_lines": {"activity_5": 8518.165234, "activity_10": 8777.641317, "activity_20": 9032.952237, "activity_30": 9120.552176}, "trend_signal": 0, "fair_value": 7583.153943, "relative_strength": -12.739672, "rate_of_change": -0.36892829728224785, "market_dynamics": -1.290162, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8432.152344, "high": 8838.649967, "low": 8432.152344, "close": 8659.198242, "volume": 83}, "trend_line": 9123.460775, "activity_lines": {"activity_5": 8539.527474, "activity_10": 8715.73125, "activity_20": 8980.996982, "activity_30": 9089.308489}, "trend_signal": 0, "fair_value": 7586.168657, "relative_strength": -8.152381, "rate_of_change": -0.2188950606210516, "market_dynamics": -1.300504, "expectation": {"probability": 44.3087, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8659.198242, "high": 8831.654241, "low": 8659.198242, "close": 8801.675781, "volume": 206}, "trend_line": 9129.338411, "activity_lines": {"activity_5": 8621.226562, "activity_10": 8696.853036, "activity_20": 8947.686816, "activity_30": 9068.548166}, "trend_signal": 0, "fair_value": 7590.096689, "relative_strength": -6.33561, "rate_of_change": 0.06442331638128926, "market_dynamics": -1.144068, "expectation": {"probability": 45.6749, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8801.675781, "high": 8974.551758, "low": 8801.675781, "close": 8974.551758, "volume": 84}, "trend_line": 9143.142806, "activity_lines": {"activity_5": 8751.69069, "activity_10": 8719.038565, "activity_20": 8936.565448, "activity_30": 9058.561931}, "trend_signal": 0, "fair_value": 7595.1329, "relative_strength": -6.340948, "rate_of_change": 0.15120914986967945, "market_dynamics": -1.014517, "expectation": {"probability": 47.0202, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8974.551758, "high": 8974.551758, "low": 8793.682617, "close": 8797.679688, "volume": 44}, "trend_line": 9134.83623, "activity_lines": {"activity_5": 8802.81211, "activity_10": 8721.185281, "activity_20": 8911.792239, "activity_30": 9036.273988}, "trend_signal": 0, "fair_value": 7599.035316, "relative_strength": -7.522319, "rate_of_change": -0.09085033643516999, "market_dynamics": -0.887074, "expectation": {"probability": 49.8844, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8801.157227, "high": 8801.157227, "low": 8286.045898, "close": 8378.979492, "volume": 91}, "trend_line": 9135.533984, "activity_lines": {"activity_5": 8684.788086, "activity_10": 8656.449538, "activity_20": 8846.701479, "activity_30": 8987.509037}, "trend_signal": 0, "fair_value": 7600.253756, "relative_strength": -13.585273, "rate_of_change": 0.007638385433855718, "market_dynamics": -0.94092, "expectation": {"probability": 49.1458, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8378.979492, "high": 8480.787109, "low": 8378.979492, "close": 8480.787109, "volume": 17}, "trend_line": 9125.221484, "activity_lines": {"activity_5": 8604.244792, "activity_10": 8624.090057, "activity_20": 8794.938197, "activity_30": 8945.267303}, "trend_signal": 0, "fair_value": 7600.960781, "relative_strength": -12.822882, "rate_of_change": -0.11288338501133423, "market_dynamics": -1.080441, "expectation": {"probability": 47.293, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8480.787109, "high": 8480.787109, "low": 8465.767578, "close": 8465.767578, "volume": 10}, "trend_line": 9104.752441, "activity_lines": {"activity_5": 8530.589062, "activity_10": 8595.746591, "activity_20": 8746.737119, "activity_30": 8902.72189}, "trend_signal": 0, "fair_value": 7603.96567, "relative_strength": -14.206833, "rate_of_change": -0.22431283488175274, "market_dynamics": -1.263481, "expectation": {"probability": 49.3105, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8465.767578, "high": 8611.163086, "low": 8465.767578, "close": 8503.890625, "volume": 31}, "trend_line": 9076.897233, "activity_lines": {"activity_5": 8492.034896, "activity_10": 8578.025568, "activity_20": 8705.903613, "activity_30": 8863.956611}, "trend_signal": 0, "fair_value": 7609.582485, "relative_strength": -12.975077, "rate_of_change": -0.30594141005487285, "market_dynamics": -1.286948, "expectation": {"probability": 47.6611, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8503.890625, "high": 8724.731445, "low": 8503.890625, "close": 8724.731445, "volume": 6}, "trend_line": 9051.300716, "activity_lines": {"activity_5": 8558.471745, "activity_10": 8603.455256, "activity_20": 8689.852892, "activity_30": 8841.236238}, "trend_signal": 0, "fair_value": 7616.614946, "relative_strength": -13.186326, "rate_of_change": -0.28199632917448003, "market_dynamics": -0.983718, "expectation": {"probability": 48.7843, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8724.731445, "high": 8724.731445, "low": 8341.006836, "close": 8341.006836, "volume": 199}, "trend_line": 9007.427897, "activity_lines": {"activity_5": 8501.863607, "activity_10": 8552.376243, "activity_20": 8640.160244, "activity_30": 8795.410826}, "trend_signal": 0, "fair_value": 7621.180611, "relative_strength": -18.607248, "rate_of_change": -0.4847128647758449, "market_dynamics": -0.706368, "expectation": {"probability": 50.7609, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8342.746094, "high": 8342.746094, "low": 7887.978516, "close": 7887.978516, "volume": 103}, "trend_line": 8946.189974, "activity_lines": {"activity_5": 8296.777539, "activity_10": 8420.585636, "activity_20": 8552.704367, "activity_30": 8723.188285}, "trend_signal": 0, "fair_value": 7622.842248, "relative_strength": -22.070134, "rate_of_change": -0.6798602631101225, "market_dynamics": -0.582644, "expectation": {"probability": 50.5138, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7796.024902, "high": 8020.910623, "low": 7714.066692, "close": 8019.911133, "volume": 475}, "trend_line": 8880.060221, "activity_lines": {"activity_5": 8175.189583, "activity_10": 8326.804954, "activity_20": 8485.971577, "activity_30": 8663.42836}, "trend_signal": 0, "fair_value": 7633.272417, "relative_strength": -21.908203, "rate_of_change": -0.7391945978365277, "market_dynamics": -0.399919, "expectation": {"probability": 48.8265, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8019.911133, "high": 8019.911133, "low": 7841.002456, "close": 7982.929688, "volume": 83}, "trend_line": 8824.654329, "activity_lines": {"activity_5": 8070.998242, "activity_10": 8240.514276, "activity_20": 8421.962035, "activity_30": 8605.548971}, "trend_signal": 0, "fair_value": 7643.053855, "relative_strength": -21.626621, "rate_of_change": -0.6239359939133329, "market_dynamics": -0.550918, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7982.929688, "high": 7982.929688, "low": 7518.166628, "close": 7555.757324, "volume": 237}, "trend_line": 8786.346305, "activity_lines": {"activity_5": 7859.146843, "activity_10": 8094.585387, "activity_20": 8325.165639, "activity_30": 8523.684648}, "trend_signal": 0, "fair_value": 7649.247518, "relative_strength": -23.785013, "rate_of_change": -0.4341022613669081, "market_dynamics": -0.769552, "expectation": {"probability": 47.9121, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7556.147501, "high": 7826.009766, "low": 7523.664063, "close": 7679.084473, "volume": 318}, "trend_line": 8737.595866, "activity_lines": {"activity_5": 7766.3361, "activity_10": 7993.660023, "activity_20": 8248.449872, "activity_30": 8452.248401}, "trend_signal": 0, "fair_value": 7657.496745, "relative_strength": -23.689742, "rate_of_change": -0.5548431316923772, "market_dynamics": -0.791203, "expectation": {"probability": 47.4835, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7679.084473, "high": 7818.383675, "low": 7679.084473, "close": 7707.810059, "volume": 274}, "trend_line": 8676.881527, "activity_lines": {"activity_5": 7727.228711, "activity_10": 7910.682857, "activity_20": 8181.434224, "activity_30": 8385.810607}, "trend_signal": 0, "fair_value": 7665.163008, "relative_strength": -22.357045, "rate_of_change": -0.694863208726025, "market_dynamics": -0.992479, "expectation": {"probability": 47.6045, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7558.596258, "high": 7616.116761, "low": 7391.900879, "close": 7391.900879, "volume": 371}, "trend_line": 8614.92832, "activity_lines": {"activity_5": 7594.829492, "activity_10": 7784.321786, "activity_20": 8089.77986, "activity_30": 8302.908629}, "trend_signal": 0, "fair_value": 7670.855929, "relative_strength": -27.008126, "rate_of_change": -0.7140031451071195, "market_dynamics": -1.080522, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7316.269531, "high": 7596.1271, "low": 7316.269531, "close": 7508.171875, "volume": 247}, "trend_line": 8555.485417, "activity_lines": {"activity_5": 7543.054623, "activity_10": 7698.625746, "activity_20": 8015.27926, "activity_30": 8231.504988}, "trend_signal": 0, "fair_value": 7673.656031, "relative_strength": -26.065239, "rate_of_change": -0.6899988112727677, "market_dynamics": -1.141086, "expectation": {"probability": 45.7373, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7508.171875, "high": 7508.171875, "low": 7403.155737, "close": 7446.203613, "volume": 114}, "trend_line": 8492.544906, "activity_lines": {"activity_5": 7502.274186, "activity_10": 7619.766726, "activity_20": 7940.403585, "activity_30": 8159.93842}, "trend_signal": 0, "fair_value": 7675.997865, "relative_strength": -24.953405, "rate_of_change": -0.735674341457424, "market_dynamics": -1.217471, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7431.210938, "high": 7546.152253, "low": 7337.008789, "close": 7496.177734, "volume": 193}, "trend_line": 8426.707666, "activity_lines": {"activity_5": 7485.455371, "activity_10": 7573.23987, "activity_20": 7874.610187, "activity_30": 8095.656667}, "trend_signal": 0, "fair_value": 7678.660047, "relative_strength": -23.311028, "rate_of_change": -0.7752357005905826, "market_dynamics": -1.222072, "expectation": {"probability": 45.7373, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7460.195801, "high": 7711.067871, "low": 7460.195801, "close": 7711.067871, "volume": 673}, "trend_line": 8363.704102, "activity_lines": {"activity_5": 7552.460384, "activity_10": 7581.144478, "activity_20": 7833.739537, "activity_30": 8049.486358}, "trend_signal": 0, "fair_value": 7680.785754, "relative_strength": -22.547803, "rate_of_change": -0.747665238871484, "market_dynamics": -0.974546, "expectation": {"probability": 47.6142, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7711.067871, "high": 7826.009766, "low": 7563.104004, "close": 7563.104004, "volume": 367}, "trend_line": 8304.760172, "activity_lines": {"activity_5": 7569.92692, "activity_10": 7565.363121, "activity_20": 7783.291997, "activity_30": 7997.834738}, "trend_signal": 0, "fair_value": 7682.793999, "relative_strength": -23.161777, "rate_of_change": -0.7047586724870418, "market_dynamics": -0.783113, "expectation": {"probability": 49.3105, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7671.088732, "high": 7719.164299, "low": 7529.560547, "close": 7706.220703, "volume": 467}, "trend_line": 8240.262939, "activity_lines": {"activity_5": 7623.685482, "activity_10": 7583.908567, "activity_20": 7752.37258, "activity_30": 7959.219289}, "trend_signal": 0, "fair_value": 7685.712628, "relative_strength": -22.744617, "rate_of_change": -0.7766296878440435, "market_dynamics": -0.440385, "expectation": {"probability": 47.7823, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7797.784906, "high": 7901.755371, "low": 7777.790527, "close": 7777.790527, "volume": 284}, "trend_line": 8189.317741, "activity_lines": {"activity_5": 7688.097396, "activity_10": 7620.49778, "activity_20": 7734.309008, "activity_30": 7929.382359}, "trend_signal": 0, "fair_value": 7691.839202, "relative_strength": -20.60027, "rate_of_change": -0.6182472377050485, "market_dynamics": -0.04427, "expectation": {"probability": 48.7682, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7777.790527, "high": 7777.790527, "low": 7609.938102, "close": 7610.337891, "volume": 233}, "trend_line": 8138.275749, "activity_lines": {"activity_5": 7674.58597, "activity_10": 7622.604093, "activity_20": 7705.154181, "activity_30": 7892.02882}, "trend_signal": 0, "fair_value": 7697.595644, "relative_strength": -23.732801, "rate_of_change": -0.6232752668083279, "market_dynamics": 0.10527, "expectation": {"probability": 51.611, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7597.841309, "high": 7597.841309, "low": 7597.841309, "close": 7597.841309, "volume": 26}, "trend_line": 8096.475016, "activity_lines": {"activity_5": 7649.29834, "activity_10": 7623.688237, "activity_20": 7678.469401, "activity_30": 7857.162082}, "trend_signal": 0, "fair_value": 7704.582632, "relative_strength": -21.423972, "rate_of_change": -0.5136313180975264, "market_dynamics": 0.263622, "expectation": {"probability": 52.0378, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7361.508789, "high": 7427.889648, "low": 7361.508789, "close": 7427.889648, "volume": 264}, "trend_line": 8055.112288, "activity_lines": {"activity_5": 7574.908594, "activity_10": 7595.871511, "activity_20": 7639.803253, "activity_30": 7814.027542}, "trend_signal": 0, "fair_value": 7711.66297, "relative_strength": -24.878211, "rate_of_change": -0.5108732864395966, "market_dynamics": 0.284209, "expectation": {"probability": 51.7425, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7427.889648, "high": 7427.889648, "low": 7082.987793, "close": 7082.987793, "volume": 100}, "trend_line": 8002.252832, "activity_lines": {"activity_5": 7394.565853, "activity_10": 7504.691016, "activity_20": 7573.231585, "activity_30": 7751.309833}, "trend_signal": 0, "fair_value": 7714.64634, "relative_strength": -28.87258, "rate_of_change": -0.656222459850086, "market_dynamics": 0.089091, "expectation": {"probability": 50.0589, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7082.987793, "high": 7131.724121, "low": 6805.066795, "close": 7131.724121, "volume": 128}, "trend_line": 7961.510335, "activity_lines": {"activity_5": 7272.017415, "activity_10": 7430.10229, "activity_20": 7518.067676, "activity_30": 7695.14669}, "trend_signal": 0, "fair_value": 7717.686383, "relative_strength": -28.823603, "rate_of_change": -0.5091378372484818, "market_dynamics": -0.121951, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7131.724121, "high": 7131.724121, "low": 7063.733398, "close": 7063.733398, "volume": 60}, "trend_line": 7915.89637, "activity_lines": {"activity_5": 7169.876497, "activity_10": 7348.869425, "activity_20": 7464.014209, "activity_30": 7637.225597}, "trend_signal": 0, "fair_value": 7721.037025, "relative_strength": -28.14795, "rate_of_change": -0.572931053037433, "market_dynamics": -0.317094, "expectation": {"probability": 49.698, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7063.733398, "high": 7063.733398, "low": 6809.665527, "close": 6809.665527, "volume": 313}, "trend_line": 7854.24528, "activity_lines": {"activity_5": 7019.486588, "activity_10": 7229.305025, "activity_20": 7391.846056, "activity_30": 7565.855866}, "trend_signal": 0, "fair_value": 7723.131119, "relative_strength": -33.134237, "rate_of_change": -0.7788263908260372, "market_dynamics": -0.494407, "expectation": {"probability": 49.4234, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6809.665527, "high": 6809.665527, "low": 6422.625488, "close": 6422.625488, "volume": 151}, "trend_line": 7774.943604, "activity_lines": {"activity_5": 6792.628385, "activity_10": 7055.758842, "activity_20": 7287.951772, "activity_30": 7473.493298}, "trend_signal": 0, "fair_value": 7722.4632, "relative_strength": -36.775072, "rate_of_change": -1.0096664055289095, "market_dynamics": -0.744648, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6422.625488, "high": 6423.175293, "low": 6422.625488, "close": 6423.175293, "volume": 6}, "trend_line": 7689.897721, "activity_lines": {"activity_5": 6632.971061, "activity_10": 6903.048597, "activity_20": 7191.715971, "activity_30": 7386.28244}, "trend_signal": 0, "fair_value": 7727.57846, "relative_strength": -35.942981, "rate_of_change": -1.0938456576874196, "market_dynamics": -1.016778, "expectation": {"probability": 46.0275, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6807.066304, "high": 7086.916992, "low": 6807.066304, "close": 6818.062988, "volume": 328}, "trend_line": 7623.910498, "activity_lines": {"activity_5": 6648.930469, "activity_10": 6845.464213, "activity_20": 7140.515925, "activity_30": 7330.035038}, "trend_signal": 0, "fair_value": 7735.88044, "relative_strength": -31.071806, "rate_of_change": -0.8581027393875279, "market_dynamics": -0.993628, "expectation": {"probability": 47.4047, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6818.062988, "high": 7271.76416, "low": 6818.062988, "close": 7197.955078, "volume": 129}, "trend_line": 7584.543018, "activity_lines": {"activity_5": 6812.431315, "activity_10": 6874.40071, "activity_20": 7129.008908, "activity_30": 7302.554043}, "trend_signal": 0, "fair_value": 7747.188815, "relative_strength": -21.988529, "rate_of_change": -0.5163686012621379, "market_dynamics": -0.873504, "expectation": {"probability": 48.9171, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7283.93081, "high": 7322.259766, "low": 7005.009766, "close": 7007.0, "volume": 432}, "trend_line": 7535.416781, "activity_lines": {"activity_5": 6903.332357, "activity_10": 6876.115971, "activity_20": 7101.606785, "activity_30": 7265.293203}, "trend_signal": 0, "fair_value": 7754.759828, "relative_strength": -21.481204, "rate_of_change": -0.6477151871037143, "market_dynamics": -0.443329, "expectation": {"probability": 50.8465, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7007.0, "high": 7007.0, "low": 6573.009766, "close": 6573.009766, "volume": 217}, "trend_line": 7472.324854, "activity_lines": {"activity_5": 6836.414356, "activity_10": 6809.666486, "activity_20": 7036.209449, "activity_30": 7203.202428}, "trend_signal": 0, "fair_value": 7759.56804, "relative_strength": -23.839918, "rate_of_change": -0.8372718966133518, "market_dynamics": -0.232357, "expectation": {"probability": 50.7119, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6573.009766, "high": 6573.009766, "low": 6311.649902, "close": 6311.649902, "volume": 317}, "trend_line": 7399.250163, "activity_lines": {"activity_5": 6672.350781, "activity_10": 6711.240296, "activity_20": 6949.82018, "activity_30": 7128.320173}, "trend_signal": 0, "fair_value": 7762.234043, "relative_strength": -28.805292, "rate_of_change": -0.9779378229371706, "market_dynamics": -0.31784, "expectation": {"probability": 49.1535, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6299.899902, "high": 6455.0, "low": 6299.899902, "close": 6454.0, "volume": 118}, "trend_line": 7323.559115, "activity_lines": {"activity_5": 6563.172266, "activity_10": 6652.720268, "activity_20": 6882.685786, "activity_30": 7067.336291}, "trend_signal": 0, "fair_value": 7765.812547, "relative_strength": -29.460238, "rate_of_change": -1.0229556554053716, "market_dynamics": -0.503396, "expectation": {"probability": 47.8077, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6622.290039, "high": 6622.290039, "low": 6375.0, "close": 6380.0, "volume": 618}, "trend_line": 7258.19222, "activity_lines": {"activity_5": 6453.597949, "activity_10": 6593.067951, "activity_20": 6813.228553, "activity_30": 7006.46151}, "trend_signal": 0, "fair_value": 7768.7888, "relative_strength": -29.668847, "rate_of_change": -0.8925563919613436, "market_dynamics": -0.680451, "expectation": {"probability": 49.1581, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6380.0, "high": 6419.0, "low": 6380.0, "close": 6419.0, "volume": 10}, "trend_line": 7209.22627, "activity_lines": {"activity_5": 6411.553971, "activity_10": 6552.938059, "activity_20": 6752.800737, "activity_30": 6952.320076}, "trend_signal": 0, "fair_value": 7772.110974, "relative_strength": -28.141395, "rate_of_change": -0.6746301078259374, "market_dynamics": -0.679881, "expectation": {"probability": 47.8077, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6415.0, "high": 6500.0, "low": 6415.0, "close": 6460.0, "volume": 360}, "trend_line": 7157.229232, "activity_lines": {"activity_5": 6422.37666, "activity_10": 6527.365723, "activity_20": 6702.430387, "activity_30": 6903.982897}, "trend_signal": 0, "fair_value": 7777.070212, "relative_strength": -26.243675, "rate_of_change": -0.7212568457779925, "market_dynamics": -0.411879, "expectation": {"probability": 49.1812, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5900.0, "high": 6056.0, "low": 5715.0, "close": 5938.509766, "volume": 1320}, "trend_line": 7089.081901, "activity_lines": {"activity_5": 6266.903255, "activity_10": 6406.297443, "activity_20": 6607.647177, "activity_30": 6825.355835}, "trend_signal": 0, "fair_value": 7779.966099, "relative_strength": -29.926183, "rate_of_change": -0.9521468265304839, "market_dynamics": -0.314053, "expectation": {"probability": 52.5396, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5787.560059, "high": 5787.560059, "low": 5547.0, "close": 5575.600098, "volume": 585}, "trend_line": 7023.07666, "activity_lines": {"activity_5": 6015.33597, "activity_10": 6228.057688, "activity_20": 6486.718813, "activity_30": 6727.711848}, "trend_signal": 0, "fair_value": 7781.239133, "relative_strength": -35.240218, "rate_of_change": -0.9310830643766298, "market_dynamics": -0.504969, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5575.600098, "high": 5575.600098, "low": 5264.0, "close": 5264.0, "volume": 155}, "trend_line": 6942.573844, "activity_lines": {"activity_5": 5718.461979, "activity_10": 6015.753605, "activity_20": 6346.60087, "activity_30": 6614.223031}, "trend_signal": 0, "fair_value": 7779.875254, "relative_strength": -36.286257, "rate_of_change": -1.146261387954153, "market_dynamics": -0.680908, "expectation": {"probability": 50.8465, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5264.0, "high": 5485.0, "low": 5264.0, "close": 5485.0, "volume": 1840}, "trend_line": 6868.480176, "activity_lines": {"activity_5": 5569.654655, "activity_10": 5878.794158, "activity_20": 6238.703583, "activity_30": 6520.186009}, "trend_signal": 0, "fair_value": 7781.654632, "relative_strength": -33.121608, "rate_of_change": -1.0672362968675329, "market_dynamics": -0.861441, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5485.0, "high": 5485.0, "low": 5374.0, "close": 5399.0, "volume": 1293}, "trend_line": 6802.050146, "activity_lines": {"activity_5": 5454.447331, "activity_10": 5753.871076, "activity_20": 6132.676969, "activity_30": 6425.380836}, "trend_signal": 0, "fair_value": 7782.05141, "relative_strength": -33.569881, "rate_of_change": -0.9671721879917738, "market_dynamics": -0.920248, "expectation": {"probability": 50.7081, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/88d836f1-d1aa-4953-95d1-440f3c9fb861/", "share_image": "https://sharemaestro.com/terminal/88d836f1-d1aa-4953-95d1-440f3c9fb861/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}