{"ticker": {"uuid": "88d888ea-a516-44f1-8dfb-7cec942df187", "symbol": "FPAB11", "name": "Fundo de Investimento Imobili\u00e1rio Projeto \u00c1gua Branca", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FPAB11 fell 1.12%, moving from 206.31 to 204.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.95 and has improved across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 46.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "204.00"}, {"label": "12-Week Change", "value": "-1.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.95"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 201.0, "high": 214.759995, "low": 201.0, "close": 204.0, "volume": 549}, "trend_line": 202.500257, "activity_lines": {"activity_5": 203.637073, "activity_10": 203.491915, "activity_20": 203.958207, "activity_30": 203.770179}, "trend_signal": 1, "fair_value": 178.151717, "relative_strength": -5.950034, "rate_of_change": -0.16745913801361048, "market_dynamics": -0.999692, "expectation": {"probability": 46.5788, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 122.993309, "high": 124.558032, "low": 122.993303, "close": 123.701691, "volume": 33}, "trend_line": 107.930682, "activity_lines": {"activity_5": 118.045055, "activity_10": 112.080451, "activity_20": 107.618586, "activity_30": 106.368182}, "trend_signal": 0, "fair_value": 158.923606, "relative_strength": -7.56101, "rate_of_change": -0.36994060561031594, "market_dynamics": 1.273724, "expectation": {"probability": 38.8399, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 123.701689, "high": 136.227565, "low": 123.00106, "close": 132.304031, "volume": 115}, "trend_line": 107.891625, "activity_lines": {"activity_5": 123.924163, "activity_10": 116.5695, "activity_20": 110.180373, "activity_30": 107.940656}, "trend_signal": 1, "fair_value": 158.328509, "relative_strength": -2.126236, "rate_of_change": -0.03618711498552346, "market_dynamics": 1.42128, "expectation": {"probability": 37.0304, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 132.303951, "high": 136.577852, "low": 132.303951, "close": 136.383301, "volume": 42}, "trend_line": 107.87538, "activity_lines": {"activity_5": 129.362285, "activity_10": 121.129756, "activity_20": 112.987209, "activity_30": 109.778829}, "trend_signal": 1, "fair_value": 157.737914, "relative_strength": 1.137896, "rate_of_change": -0.015056775722858788, "market_dynamics": 1.445781, "expectation": {"probability": 43.0323, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 136.367713, "high": 146.861669, "low": 133.899857, "close": 145.187973, "volume": 178}, "trend_line": 107.851424, "activity_lines": {"activity_5": 135.91879, "activity_10": 126.615194, "activity_20": 116.475783, "activity_30": 112.186093}, "trend_signal": 1, "fair_value": 157.225493, "relative_strength": 8.821071, "rate_of_change": -0.022207106014377444, "market_dynamics": 1.463354, "expectation": {"probability": 44.6371, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 140.898854, "high": 140.898854, "low": 127.577555, "close": 133.048523, "volume": 100}, "trend_line": 107.738588, "activity_lines": {"activity_5": 136.230278, "activity_10": 129.126964, "activity_20": 118.616483, "activity_30": 113.811712}, "trend_signal": 1, "fair_value": 156.635256, "relative_strength": -0.550279, "rate_of_change": -0.10462170624655033, "market_dynamics": 1.453161, "expectation": {"probability": 42.1835, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 133.048505, "high": 144.788788, "low": 125.229485, "close": 144.788788, "volume": 46}, "trend_line": 109.736384, "activity_lines": {"activity_5": 139.784839, "activity_10": 133.200209, "activity_20": 121.730455, "activity_30": 116.202048}, "trend_signal": 1, "fair_value": 156.142142, "relative_strength": 9.698147, "rate_of_change": 1.854299408490492, "market_dynamics": 1.44098, "expectation": {"probability": 44.9746, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 144.06872, "high": 144.788788, "low": 134.394699, "close": 134.394699, "volume": 24}, "trend_line": 111.241408, "activity_lines": {"activity_5": 138.468898, "activity_10": 134.63477, "activity_20": 123.650404, "activity_30": 117.792907}, "trend_signal": 1, "fair_value": 155.595519, "relative_strength": 0.23424, "rate_of_change": 1.371490425636775, "market_dynamics": 1.348783, "expectation": {"probability": 41.0476, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 126.794859, "high": 144.00611, "low": 126.794859, "close": 136.969772, "volume": 54}, "trend_line": 112.467244, "activity_lines": {"activity_5": 137.871936, "activity_10": 136.008402, "activity_20": 125.675066, "activity_30": 119.452801}, "trend_signal": 1, "fair_value": 155.065403, "relative_strength": 2.610767, "rate_of_change": 1.1019601621726927, "market_dynamics": 1.229816, "expectation": {"probability": 44.7445, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 143.223434, "high": 155.701044, "low": 141.293245, "close": 149.324478, "volume": 82}, "trend_line": 114.112802, "activity_lines": {"activity_5": 141.354112, "activity_10": 139.12227, "activity_20": 128.709638, "activity_30": 121.830687}, "trend_signal": 1, "fair_value": 154.645095, "relative_strength": 12.660893, "rate_of_change": 1.4631442378013713, "market_dynamics": 1.239878, "expectation": {"probability": 46.096, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 156.540543, "high": 157.307343, "low": 145.288661, "close": 145.70845, "volume": 257}, "trend_line": 115.637826, "activity_lines": {"activity_5": 143.355178, "activity_10": 140.903868, "activity_20": 131.190474, "activity_30": 123.869116}, "trend_signal": 1, "fair_value": 154.201608, "relative_strength": 11.379445, "rate_of_change": 1.336417977011906, "market_dynamics": 1.235307, "expectation": {"probability": 43.6104, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 157.396131, "high": 161.415783, "low": 145.877949, "close": 146.257309, "volume": 368}, "trend_line": 117.082421, "activity_lines": {"activity_5": 144.695201, "activity_10": 142.372257, "activity_20": 133.517011, "activity_30": 125.844567}, "trend_signal": 1, "fair_value": 153.761639, "relative_strength": 14.56119, "rate_of_change": 1.2492408842068619, "market_dynamics": 1.322915, "expectation": {"probability": 46.3111, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 146.685068, "high": 168.69632, "low": 146.685068, "close": 161.431885, "volume": 344}, "trend_line": 119.057517, "activity_lines": {"activity_5": 150.995516, "activity_10": 146.189558, "activity_20": 137.079524, "activity_30": 128.705823}, "trend_signal": 1, "fair_value": 153.427426, "relative_strength": 25.918045, "rate_of_change": 1.6869278779262753, "market_dynamics": 1.423404, "expectation": {"probability": 44.2504, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 162.23904, "high": 170.220001, "low": 159.962844, "close": 170.220001, "volume": 537}, "trend_line": 121.283029, "activity_lines": {"activity_5": 158.422723, "activity_10": 151.0751, "activity_20": 141.164695, "activity_30": 132.006628}, "trend_signal": 1, "fair_value": 153.142813, "relative_strength": 30.249752, "rate_of_change": 1.8692746632705222, "market_dynamics": 1.456623, "expectation": {"probability": 46.3585, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 167.268862, "high": 167.268862, "low": 152.423722, "close": 164.593292, "volume": 123}, "trend_line": 123.27202, "activity_lines": {"activity_5": 161.757679, "activity_10": 154.322392, "activity_20": 144.375901, "activity_30": 134.800839}, "trend_signal": 1, "fair_value": 152.798823, "relative_strength": 28.66572, "rate_of_change": 1.6399582170725624, "market_dynamics": 1.379262, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 151.612946, "high": 167.276978, "low": 151.612946, "close": 163.863632, "volume": 68}, "trend_line": 125.313133, "activity_lines": {"activity_5": 163.831494, "activity_10": 157.084194, "activity_20": 147.224461, "activity_30": 137.419652}, "trend_signal": 1, "fair_value": 152.473944, "relative_strength": 24.34796, "rate_of_change": 1.6557796327179484, "market_dynamics": 1.278645, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 163.863662, "high": 163.871765, "low": 161.342134, "close": 162.963654, "volume": 260}, "trend_line": 127.347729, "activity_lines": {"activity_5": 164.394971, "activity_10": 159.122089, "activity_20": 149.690467, "activity_30": 139.848718}, "trend_signal": 1, "fair_value": 152.173734, "relative_strength": 26.457503, "rate_of_change": 1.6236095541558342, "market_dynamics": 1.200491, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 162.963704, "high": 163.7745, "low": 161.342148, "close": 162.169189, "volume": 267}, "trend_line": 129.257274, "activity_lines": {"activity_5": 163.579869, "activity_10": 160.685084, "activity_20": 151.798136, "activity_30": 142.095264}, "trend_signal": 1, "fair_value": 151.857629, "relative_strength": 25.150647, "rate_of_change": 1.4994731472596534, "market_dynamics": 1.03384, "expectation": {"probability": 44.6549, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 162.169162, "high": 165.329132, "low": 162.169162, "close": 165.329132, "volume": 44}, "trend_line": 131.369679, "activity_lines": {"activity_5": 163.768929, "activity_10": 162.317623, "activity_20": 153.935912, "activity_30": 144.422481}, "trend_signal": 1, "fair_value": 151.5749, "relative_strength": 29.749212, "rate_of_change": 1.6342639254484008, "market_dynamics": 0.872105, "expectation": {"probability": 42.3888, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 166.143561, "high": 166.957962, "low": 165.329132, "close": 166.957962, "volume": 61}, "trend_line": 133.422931, "activity_lines": {"activity_5": 164.82699, "activity_10": 163.730689, "activity_20": 155.961227, "activity_30": 146.718499}, "trend_signal": 1, "fair_value": 151.302611, "relative_strength": 28.905559, "rate_of_change": 1.5629573091976687, "market_dynamics": 0.784608, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 166.957962, "high": 170.215678, "low": 159.220886, "close": 159.220886, "volume": 401}, "trend_line": 135.319348, "activity_lines": {"activity_5": 163.14838, "activity_10": 163.416404, "activity_20": 156.988973, "activity_30": 148.382883}, "trend_signal": 1, "fair_value": 150.958861, "relative_strength": 25.334101, "rate_of_change": 1.4213576225513929, "market_dynamics": 0.534688, "expectation": {"probability": 46.7956, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 164.563592, "high": 164.563592, "low": 153.927094, "close": 160.833466, "volume": 334}, "trend_line": 137.269768, "activity_lines": {"activity_5": 162.316814, "activity_10": 163.149635, "activity_20": 157.997786, "activity_30": 150.028955}, "trend_signal": 1, "fair_value": 150.57389, "relative_strength": 26.121561, "rate_of_change": 1.441345992887882, "market_dynamics": 0.401569, "expectation": {"probability": 45.2484, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 160.817192, "high": 162.612045, "low": 153.112686, "close": 162.612045, "volume": 180}, "trend_line": 139.509246, "activity_lines": {"activity_5": 162.22012, "activity_10": 162.941224, "activity_20": 158.999169, "activity_30": 151.663941}, "trend_signal": 1, "fair_value": 150.295083, "relative_strength": 21.972286, "rate_of_change": 1.631442984590745, "market_dynamics": 0.279158, "expectation": {"probability": 46.7437, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 161.70864, "high": 162.612045, "low": 156.041916, "close": 157.684433, "volume": 69}, "trend_line": 141.458007, "activity_lines": {"activity_5": 160.451365, "activity_10": 161.815425, "activity_20": 159.386932, "activity_30": 152.836533}, "trend_signal": 1, "fair_value": 149.963349, "relative_strength": 15.655399, "rate_of_change": 1.3968687064655336, "market_dynamics": -0.114479, "expectation": {"probability": 51.9578, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 160.148282, "high": 160.148285, "low": 156.041916, "close": 160.148285, "volume": 425}, "trend_line": 143.361925, "activity_lines": {"activity_5": 160.013541, "activity_10": 161.365519, "activity_20": 159.907914, "activity_30": 154.042358}, "trend_signal": 1, "fair_value": 149.63429, "relative_strength": 13.200215, "rate_of_change": 1.3459245187866986, "market_dynamics": -0.201105, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 160.148285, "high": 168.361008, "low": 160.148228, "close": 168.361008, "volume": 349}, "trend_line": 145.589726, "activity_lines": {"activity_5": 162.767269, "activity_10": 162.489653, "activity_20": 161.13982, "activity_30": 155.655202}, "trend_signal": 1, "fair_value": 149.357921, "relative_strength": 18.379053, "rate_of_change": 1.5539697866082638, "market_dynamics": -0.251113, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 168.361008, "high": 169.157593, "low": 156.745768, "close": 166.513, "volume": 658}, "trend_line": 147.686758, "activity_lines": {"activity_5": 164.295653, "activity_10": 163.196016, "activity_20": 162.027571, "activity_30": 157.005091}, "trend_signal": 1, "fair_value": 149.106001, "relative_strength": 14.746419, "rate_of_change": 1.440370867927854, "market_dynamics": -0.292974, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 164.986881, "high": 164.986881, "low": 156.737488, "close": 160.862198, "volume": 339}, "trend_line": 149.539068, "activity_lines": {"activity_5": 163.561801, "activity_10": 162.810426, "activity_20": 162.273701, "activity_30": 157.855119}, "trend_signal": 1, "fair_value": 148.85105, "relative_strength": 11.73476, "rate_of_change": 1.2542153576151955, "market_dynamics": -0.244115, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 160.862179, "high": 164.978653, "low": 159.212311, "close": 164.978653, "volume": 157}, "trend_line": 151.4005, "activity_lines": {"activity_5": 164.316757, "activity_10": 163.197046, "activity_20": 162.785839, "activity_30": 158.851221}, "trend_signal": 1, "fair_value": 148.619863, "relative_strength": 11.029942, "rate_of_change": 1.2447797253892259, "market_dynamics": -0.382729, "expectation": {"probability": 45.8283, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 164.978625, "high": 164.978625, "low": 160.862198, "close": 160.862198, "volume": 149}, "trend_line": 153.022241, "activity_lines": {"activity_5": 163.21328, "activity_10": 162.841593, "activity_20": 162.772558, "activity_30": 159.461653}, "trend_signal": 1, "fair_value": 148.361238, "relative_strength": 5.467511, "rate_of_change": 1.0711596064742284, "market_dynamics": -0.670272, "expectation": {"probability": 52.1687, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 162.520289, "high": 164.986847, "low": 162.520289, "close": 164.986847, "volume": 29}, "trend_line": 154.422026, "activity_lines": {"activity_5": 163.437092, "activity_10": 163.346907, "activity_20": 163.097159, "activity_30": 160.233563}, "trend_signal": 1, "fair_value": 147.976259, "relative_strength": 6.449121, "rate_of_change": 0.9147591819675285, "market_dynamics": -0.790861, "expectation": {"probability": 45.8145, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 165.73262, "high": 165.732664, "low": 159.940292, "close": 159.940292, "volume": 123}, "trend_line": 155.629979, "activity_lines": {"activity_5": 162.203663, "activity_10": 162.829831, "activity_20": 162.849334, "activity_30": 160.589581}, "trend_signal": 1, "fair_value": 147.632791, "relative_strength": 4.373765, "rate_of_change": 0.7822413882848575, "market_dynamics": -0.879132, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 165.724329, "high": 182.140142, "low": 162.417959, "close": 169.751678, "volume": 330}, "trend_line": 156.878234, "activity_lines": {"activity_5": 164.678877, "activity_10": 164.112882, "activity_20": 163.47077, "activity_30": 161.500658}, "trend_signal": 1, "fair_value": 147.393716, "relative_strength": 10.92631, "rate_of_change": 0.8020659053099278, "market_dynamics": -0.691514, "expectation": {"probability": 45.8023, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 169.0473, "high": 169.0473, "low": 157.446014, "close": 164.100189, "volume": 276}, "trend_line": 157.802131, "activity_lines": {"activity_5": 164.677628, "activity_10": 164.238578, "activity_20": 163.514351, "activity_30": 161.96659}, "trend_signal": 1, "fair_value": 147.133677, "relative_strength": 9.384642, "rate_of_change": 0.5889261858977906, "market_dynamics": -0.605881, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 159.940319, "high": 163.992431, "low": 140.87277, "close": 144.187424, "volume": 638}, "trend_line": 157.768779, "activity_lines": {"activity_5": 158.097356, "activity_10": 160.627122, "activity_20": 161.69062, "activity_30": 161.088222}, "trend_signal": 1, "fair_value": 146.767901, "relative_strength": -5.205923, "rate_of_change": -0.021135329281458066, "market_dynamics": -0.724193, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 144.187355, "high": 161.58935, "low": 141.229095, "close": 151.231049, "volume": 778}, "trend_line": 158.374863, "activity_lines": {"activity_5": 154.97661, "activity_10": 158.586522, "activity_20": 160.63488, "activity_30": 160.666433}, "trend_signal": 0, "fair_value": 146.438355, "relative_strength": 0.434575, "rate_of_change": 0.38415965683553266, "market_dynamics": -0.718884, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 153.932466, "high": 153.940781, "low": 149.432831, "close": 152.383636, "volume": 215}, "trend_line": 158.628025, "activity_lines": {"activity_5": 153.157114, "activity_10": 157.066937, "activity_20": 159.749067, "activity_30": 160.279902}, "trend_signal": 0, "fair_value": 146.135482, "relative_strength": 0.174758, "rate_of_change": 0.15984986203271614, "market_dynamics": -1.044637, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 152.38359, "high": 162.359299, "low": 149.885498, "close": 150.718246, "volume": 83}, "trend_line": 159.172143, "activity_lines": {"activity_5": 151.286264, "activity_10": 155.501451, "activity_20": 158.755026, "activity_30": 159.769594}, "trend_signal": 0, "fair_value": 145.846555, "relative_strength": -1.827296, "rate_of_change": 0.343015050461605, "market_dynamics": -1.196755, "expectation": {"probability": 45.4468, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 151.134555, "high": 158.970228, "low": 145.722012, "close": 151.059647, "volume": 385}, "trend_line": 159.641805, "activity_lines": {"activity_5": 150.79811, "activity_10": 154.182474, "activity_20": 157.848027, "activity_30": 159.246207}, "trend_signal": 0, "fair_value": 145.62082, "relative_strength": -2.453447, "rate_of_change": 0.29506544998894657, "market_dynamics": -1.166356, "expectation": {"probability": 43.9056, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 152.383608, "high": 166.539459, "low": 152.383608, "close": 166.539459, "volume": 20155}, "trend_line": 160.215638, "activity_lines": {"activity_5": 156.339263, "activity_10": 155.931081, "activity_20": 158.483246, "activity_30": 159.691217}, "trend_signal": 0, "fair_value": 145.493702, "relative_strength": 7.259923, "rate_of_change": 0.35945033320063474, "market_dynamics": -0.87709, "expectation": {"probability": 41.7089, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 166.531174, "high": 166.539459, "low": 154.890045, "close": 166.539459, "volume": 29863}, "trend_line": 160.910005, "activity_lines": {"activity_5": 160.39028, "activity_10": 157.576465, "activity_20": 159.120458, "activity_30": 160.099206}, "trend_signal": 0, "fair_value": 145.38049, "relative_strength": 8.473235, "rate_of_change": 0.433395271939684, "market_dynamics": -0.505228, "expectation": {"probability": 46.5582, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 167.292282, "high": 167.292282, "low": 159.772507, "close": 166.447464, "volume": 9}, "trend_line": 161.58301, "activity_lines": {"activity_5": 163.390072, "activity_10": 159.176894, "activity_20": 159.714059, "activity_30": 160.456461}, "trend_signal": 0, "fair_value": 145.279852, "relative_strength": 8.212217, "rate_of_change": 0.41824931892829725, "market_dynamics": -0.195506, "expectation": {"probability": 47.925, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 166.455864, "high": 166.455864, "low": 162.976181, "close": 163.946426, "volume": 325}, "trend_line": 161.666828, "activity_lines": {"activity_5": 164.618595, "activity_10": 160.204276, "activity_20": 160.042732, "activity_30": 160.608939}, "trend_signal": 0, "fair_value": 145.164319, "relative_strength": 5.918704, "rate_of_change": 0.051873027987291445, "market_dynamics": 0.031974, "expectation": {"probability": 46.1918, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 165.611041, "high": 166.455814, "low": 162.27356, "close": 165.610992, "volume": 271}, "trend_line": 161.513195, "activity_lines": {"activity_5": 165.520096, "activity_10": 161.639856, "activity_20": 160.523581, "activity_30": 160.863402}, "trend_signal": 0, "fair_value": 145.110795, "relative_strength": 5.612133, "rate_of_change": -0.09503062681480547, "market_dynamics": 0.04391, "expectation": {"probability": 47.3001, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 165.611002, "high": 166.455811, "low": 158.091263, "close": 158.927673, "volume": 210}, "trend_line": 161.324341, "activity_lines": {"activity_5": 163.223733, "activity_10": 161.832818, "activity_20": 160.330177, "activity_30": 160.696594}, "trend_signal": 0, "fair_value": 144.926969, "relative_strength": 1.906622, "rate_of_change": -0.1169279079644187, "market_dynamics": -0.079079, "expectation": {"probability": 45.4227, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 158.927675, "high": 168.08844, "low": 153.809326, "close": 168.08844, "volume": 272}, "trend_line": 161.465168, "activity_lines": {"activity_5": 164.488412, "activity_10": 163.42337, "activity_20": 161.01504, "activity_30": 161.132987}, "trend_signal": 0, "fair_value": 144.812798, "relative_strength": 7.831093, "rate_of_change": 0.0872943283865648, "market_dynamics": 0.029924, "expectation": {"probability": 47.2368, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 168.088493, "high": 168.088493, "low": 158.843582, "close": 160.524475, "volume": 173}, "trend_line": 161.383862, "activity_lines": {"activity_5": 163.128504, "activity_10": 163.332158, "activity_20": 160.980824, "activity_30": 161.072297}, "trend_signal": 0, "fair_value": 144.61743, "relative_strength": 3.181112, "rate_of_change": -0.05035513294112578, "market_dynamics": 0.004558, "expectation": {"probability": 51.703, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 161.364917, "high": 173.122735, "low": 160.524475, "close": 168.080093, "volume": 54372}, "trend_line": 161.580892, "activity_lines": {"activity_5": 164.682002, "activity_10": 164.466678, "activity_20": 161.694707, "activity_30": 161.504312}, "trend_signal": 0, "fair_value": 144.426721, "relative_strength": 6.255088, "rate_of_change": 0.12208779586648649, "market_dynamics": 0.184126, "expectation": {"probability": 46.8072, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 168.080093, "high": 168.080093, "low": 157.154331, "close": 160.675751, "volume": 51}, "trend_line": 161.425779, "activity_lines": {"activity_5": 163.491807, "activity_10": 163.939285, "activity_20": 161.669043, "activity_30": 161.445916}, "trend_signal": 1, "fair_value": 144.271592, "relative_strength": -0.399094, "rate_of_change": -0.0959971182731186, "market_dynamics": 0.335475, "expectation": {"probability": 54.183, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 153.809363, "high": 160.684189, "low": 153.809363, "close": 154.346848, "volume": 83}, "trend_line": 161.005409, "activity_lines": {"activity_5": 160.520994, "activity_10": 162.086344, "activity_20": 161.061117, "activity_30": 160.989211}, "trend_signal": 0, "fair_value": 144.106506, "relative_strength": -3.992011, "rate_of_change": -0.26041069933447225, "market_dynamics": 0.148709, "expectation": {"probability": 49.2005, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 166.955379, "high": 172.040977, "low": 156.025177, "close": 168.675888, "volume": 903}, "trend_line": 161.320575, "activity_lines": {"activity_5": 162.631916, "activity_10": 163.060367, "activity_20": 161.848887, "activity_30": 161.484081}, "trend_signal": 1, "fair_value": 144.116317, "relative_strength": 3.945151, "rate_of_change": 0.19574870307618358, "market_dynamics": 0.336713, "expectation": {"probability": 43.544, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 168.675888, "high": 171.206024, "low": 161.085473, "close": 171.206024, "volume": 174}, "trend_line": 161.666327, "activity_lines": {"activity_5": 165.547054, "activity_10": 164.455571, "activity_20": 162.860055, "activity_30": 162.121851}, "trend_signal": 1, "fair_value": 144.111822, "relative_strength": 8.167279, "rate_of_change": 0.21432603993632215, "market_dynamics": 0.285519, "expectation": {"probability": 43.544, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 168.675865, "high": 173.736165, "low": 168.675865, "close": 168.675888, "volume": 710}, "trend_line": 161.868455, "activity_lines": {"activity_5": 166.90671, "activity_10": 165.30423, "activity_20": 163.576612, "activity_30": 162.574081}, "trend_signal": 1, "fair_value": 144.061328, "relative_strength": 8.024792, "rate_of_change": 0.1250278915534563, "market_dynamics": 0.353659, "expectation": {"probability": 46.807, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 168.675888, "high": 172.892761, "low": 168.675888, "close": 168.675888, "volume": 44}, "trend_line": 162.234837, "activity_lines": {"activity_5": 168.226646, "activity_10": 166.0669, "activity_20": 164.298292, "activity_30": 163.01327}, "trend_signal": 1, "fair_value": 144.085613, "relative_strength": 8.660461, "rate_of_change": 0.22634552235640185, "market_dynamics": 0.46747, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 173.456497, "high": 183.356237, "low": 173.456497, "close": 181.909363, "volume": 410}, "trend_line": 162.960207, "activity_lines": {"activity_5": 173.424398, "activity_10": 169.17993, "activity_20": 166.258513, "activity_30": 164.282595}, "trend_signal": 1, "fair_value": 144.158433, "relative_strength": 17.553284, "rate_of_change": 0.4471111220088926, "market_dynamics": 0.634203, "expectation": {"probability": 43.0699, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 181.909363, "high": 186.156894, "low": 173.456494, "close": 186.148438, "volume": 1423}, "trend_line": 163.553121, "activity_lines": {"activity_5": 178.197674, "activity_10": 172.645852, "activity_20": 168.442828, "activity_30": 165.77861}, "trend_signal": 1, "fair_value": 144.258425, "relative_strength": 17.94798, "rate_of_change": 0.3638397440180028, "market_dynamics": 0.818814, "expectation": {"probability": 44.0127, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 186.156906, "high": 194.609726, "low": 186.156906, "close": 194.609726, "volume": 94}, "trend_line": 164.489678, "activity_lines": {"activity_5": 184.626542, "activity_10": 177.321827, "activity_20": 171.266706, "activity_30": 167.782262}, "trend_signal": 1, "fair_value": 144.329875, "relative_strength": 20.149654, "rate_of_change": 0.5726316894924881, "market_dynamics": 1.05132, "expectation": {"probability": 45.0968, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 194.609719, "high": 194.609726, "low": 184.456175, "close": 194.609726, "volume": 2280}, "trend_line": 165.614596, "activity_lines": {"activity_5": 189.495164, "activity_10": 181.378069, "activity_20": 173.889507, "activity_30": 169.72549}, "trend_signal": 1, "fair_value": 144.483888, "relative_strength": 17.176126, "rate_of_change": 0.6838836416227942, "market_dynamics": 1.399717, "expectation": {"probability": 47.1952, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 194.601293, "high": 195.288439, "low": 185.091434, "close": 185.108444, "volume": 1238}, "trend_line": 166.285589, "activity_lines": {"activity_5": 189.467769, "activity_10": 183.224449, "activity_20": 175.398418, "activity_30": 170.983158}, "trend_signal": 1, "fair_value": 144.594706, "relative_strength": 8.853263, "rate_of_change": 0.4051532994108693, "market_dynamics": 1.391045, "expectation": {"probability": 46.9735, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 198.251587, "high": 198.251587, "low": 185.94046, "close": 195.288422, "volume": 1956}, "trend_line": 167.43313, "activity_lines": {"activity_5": 191.738197, "activity_10": 186.477504, "activity_20": 177.714713, "activity_30": 172.854309}, "trend_signal": 1, "fair_value": 144.753332, "relative_strength": 15.299345, "rate_of_change": 0.6901024958933863, "market_dynamics": 1.365587, "expectation": {"probability": 44.5826, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 195.288426, "high": 195.288426, "low": 191.034729, "close": 191.892258, "volume": 44}, "trend_line": 168.329977, "activity_lines": {"activity_5": 191.984633, "activity_10": 188.368681, "activity_20": 179.570664, "activity_30": 174.432317}, "trend_signal": 1, "fair_value": 144.919837, "relative_strength": 12.80702, "rate_of_change": 0.5356448870065369, "market_dynamics": 1.29917, "expectation": {"probability": 47.2307, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 191.892258, "high": 198.667648, "low": 186.78952, "close": 195.279953, "volume": 751}, "trend_line": 169.507966, "activity_lines": {"activity_5": 192.977378, "activity_10": 190.453688, "activity_20": 181.628525, "activity_30": 176.171025}, "trend_signal": 1, "fair_value": 145.108976, "relative_strength": 15.788402, "rate_of_change": 0.6998093987739311, "market_dynamics": 1.226292, "expectation": {"probability": 44.6163, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 195.279953, "high": 195.279953, "low": 183.393347, "close": 195.007172, "volume": 3542}, "trend_line": 170.349815, "activity_lines": {"activity_5": 193.834516, "activity_10": 192.05139, "activity_20": 183.52311, "activity_30": 177.816135}, "trend_signal": 1, "fair_value": 145.318188, "relative_strength": 10.999662, "rate_of_change": 0.496642735952596, "market_dynamics": 1.294589, "expectation": {"probability": 47.4706, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 195.015671, "high": 196.047089, "low": 192.629055, "close": 195.748764, "volume": 152}, "trend_line": 171.404768, "activity_lines": {"activity_5": 194.912354, "activity_10": 193.305176, "activity_20": 185.340413, "activity_30": 179.454777}, "trend_signal": 1, "fair_value": 145.484138, "relative_strength": 8.344679, "rate_of_change": 0.6192862610387827, "market_dynamics": 1.263365, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 194.88787, "high": 204.579411, "low": 194.88787, "close": 204.562332, "volume": 1038}, "trend_line": 173.417265, "activity_lines": {"activity_5": 198.218693, "activity_10": 195.669195, "activity_20": 187.853592, "activity_30": 181.593975}, "trend_signal": 1, "fair_value": 145.759018, "relative_strength": 11.658206, "rate_of_change": 1.174119613755433, "market_dynamics": 1.300573, "expectation": {"probability": 45.4347, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 204.562332, "high": 204.570851, "low": 196.047066, "close": 203.718491, "volume": 589}, "trend_line": 175.166846, "activity_lines": {"activity_5": 200.625491, "activity_10": 197.467917, "activity_20": 190.069096, "activity_30": 183.548892}, "trend_signal": 1, "fair_value": 146.072219, "relative_strength": 10.788618, "rate_of_change": 1.0088851303242536, "market_dynamics": 1.340464, "expectation": {"probability": 48.4577, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 203.718491, "high": 213.077576, "low": 196.047057, "close": 213.077576, "volume": 97}, "trend_line": 177.189978, "activity_lines": {"activity_5": 205.363569, "activity_10": 200.648834, "activity_20": 193.006275, "activity_30": 185.994746}, "trend_signal": 1, "fair_value": 146.478213, "relative_strength": 16.852164, "rate_of_change": 1.1549742695030336, "market_dynamics": 1.347759, "expectation": {"probability": 45.5843, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 202.743713, "high": 206.405045, "low": 191.631271, "close": 205.310059, "volume": 535}, "trend_line": 179.009705, "activity_lines": {"activity_5": 206.325967, "activity_10": 202.081697, "activity_20": 194.953437, "activity_30": 187.808945}, "trend_signal": 1, "fair_value": 146.795058, "relative_strength": 12.10721, "rate_of_change": 1.0269920570789846, "market_dynamics": 1.402344, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 205.301488, "high": 206.156967, "low": 196.755473, "close": 202.769348, "volume": 610}, "trend_line": 180.733361, "activity_lines": {"activity_5": 205.754601, "activity_10": 202.858061, "activity_20": 196.481342, "activity_30": 189.341825}, "trend_signal": 1, "fair_value": 147.095703, "relative_strength": 13.715119, "rate_of_change": 0.9628841073169778, "market_dynamics": 1.181918, "expectation": {"probability": 47.9636, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 200.322728, "high": 201.024167, "low": 189.911758, "close": 190.767242, "volume": 134}, "trend_line": 181.540954, "activity_lines": {"activity_5": 200.714495, "activity_10": 201.131116, "activity_20": 196.665743, "activity_30": 189.989172}, "trend_signal": 1, "fair_value": 147.356495, "relative_strength": 5.573496, "rate_of_change": 0.44684224070839756, "market_dynamics": 0.645566, "expectation": {"probability": 47.1798, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 191.622712, "high": 213.864634, "low": 182.212641, "close": 205.301468, "volume": 16804}, "trend_line": 182.833021, "activity_lines": {"activity_5": 201.438803, "activity_10": 202.128962, "activity_20": 198.060926, "activity_30": 191.522108}, "trend_signal": 1, "fair_value": 147.714828, "relative_strength": 14.248604, "rate_of_change": 0.7117220503314106, "market_dynamics": 0.354582, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 202.743685, "high": 216.39681, "low": 180.510312, "close": 197.6147, "volume": 357}, "trend_line": 183.871929, "activity_lines": {"activity_5": 199.495324, "activity_10": 201.485409, "activity_20": 198.549628, "activity_30": 192.475765}, "trend_signal": 1, "fair_value": 148.089483, "relative_strength": 11.371454, "rate_of_change": 0.568227771065486, "market_dynamics": -0.160099, "expectation": {"probability": 48.7331, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 197.6147, "high": 205.785637, "low": 195.896317, "close": 197.6147, "volume": 16}, "trend_line": 184.994205, "activity_lines": {"activity_5": 198.582702, "activity_10": 200.799406, "activity_20": 198.912574, "activity_30": 193.362396}, "trend_signal": 1, "fair_value": 148.472754, "relative_strength": 10.771475, "rate_of_change": 0.6103574406944953, "market_dynamics": -0.431922, "expectation": {"probability": 44.5739, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 197.6147, "high": 201.910677, "low": 195.896317, "close": 195.896317, "volume": 45}, "trend_line": 186.003716, "activity_lines": {"activity_5": 197.610311, "activity_10": 199.75356, "activity_20": 198.974061, "activity_30": 194.065758}, "trend_signal": 1, "fair_value": 148.853885, "relative_strength": 10.183197, "rate_of_change": 0.5456987152651638, "market_dynamics": -0.437791, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 195.346415, "high": 201.910645, "low": 192.459522, "close": 201.910645, "volume": 882}, "trend_line": 187.436481, "activity_lines": {"activity_5": 199.100897, "activity_10": 199.798546, "activity_20": 199.47872, "activity_30": 195.092011}, "trend_signal": 1, "fair_value": 149.273571, "relative_strength": 14.814493, "rate_of_change": 0.770288374238711, "market_dynamics": -0.621882, "expectation": {"probability": 42.126, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 201.438117, "high": 201.438117, "low": 198.482498, "close": 199.562317, "volume": 742}, "trend_line": 188.485611, "activity_lines": {"activity_5": 199.065814, "activity_10": 199.464776, "activity_20": 199.664485, "activity_30": 195.874323}, "trend_signal": 1, "fair_value": 149.678203, "relative_strength": 13.33408, "rate_of_change": 0.5597256171278736, "market_dynamics": -0.612547, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 198.689819, "high": 198.689819, "low": 168.454425, "close": 189.973373, "volume": 1226}, "trend_line": 189.46724, "activity_lines": {"activity_5": 196.217027, "activity_10": 197.463128, "activity_20": 198.873141, "activity_30": 195.970308}, "trend_signal": 1, "fair_value": 150.021367, "relative_strength": 7.610944, "rate_of_change": 0.5207978448816436, "market_dynamics": -0.713414, "expectation": {"probability": 46.8341, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 189.956116, "high": 200.67671, "low": 174.501494, "close": 200.633514, "volume": 445}, "trend_line": 190.552355, "activity_lines": {"activity_5": 197.431041, "activity_10": 197.819763, "activity_20": 199.119127, "activity_30": 196.690713}, "trend_signal": 1, "fair_value": 150.445985, "relative_strength": 12.143236, "rate_of_change": 0.5727190621449924, "market_dynamics": -0.660931, "expectation": {"probability": 41.6443, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 200.633514, "high": 200.633514, "low": 171.909887, "close": 198.689819, "volume": 540}, "trend_line": 191.81949, "activity_lines": {"activity_5": 197.795903, "activity_10": 197.908028, "activity_20": 199.151314, "activity_30": 197.21571}, "trend_signal": 1, "fair_value": 150.887224, "relative_strength": 13.669063, "rate_of_change": 0.6649799736140738, "market_dynamics": -0.740871, "expectation": {"probability": 46.9377, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 199.985615, "high": 199.985615, "low": 174.501488, "close": 176.229202, "volume": 86}, "trend_line": 192.548902, "activity_lines": {"activity_5": 190.487659, "activity_10": 193.986718, "activity_20": 196.979721, "activity_30": 196.209885}, "trend_signal": 0, "fair_value": 151.076951, "relative_strength": 0.41156, "rate_of_change": 0.38025958676044674, "market_dynamics": -0.944715, "expectation": {"probability": 53.0113, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 179.054116, "high": 179.054116, "low": 170.362176, "close": 177.31572, "volume": 94}, "trend_line": 192.836896, "activity_lines": {"activity_5": 185.253684, "activity_10": 190.527284, "activity_20": 195.002365, "activity_30": 195.227099}, "trend_signal": 0, "fair_value": 151.339021, "relative_strength": 1.893117, "rate_of_change": 0.14956927669210893, "market_dynamics": -1.070114, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 177.31572, "high": 177.31572, "low": 170.362198, "close": 172.969711, "volume": 79}, "trend_line": 192.895686, "activity_lines": {"activity_5": 180.054146, "activity_10": 186.786499, "activity_20": 192.680515, "activity_30": 193.945345}, "trend_signal": 0, "fair_value": 151.485726, "relative_strength": 1.153594, "rate_of_change": 0.030486904331843277, "market_dynamics": -1.294278, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 173.838928, "high": 173.838928, "low": 170.362147, "close": 170.370834, "volume": 554}, "trend_line": 192.952184, "activity_lines": {"activity_5": 175.121893, "activity_10": 183.021281, "activity_20": 190.217392, "activity_30": 192.492129}, "trend_signal": 0, "fair_value": 151.659065, "relative_strength": 0.893132, "rate_of_change": 0.029289405673891742, "market_dynamics": -1.469933, "expectation": {"probability": 52.9169, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 170.370834, "high": 170.370885, "low": 170.362198, "close": 170.362198, "volume": 27}, "trend_line": 193.008394, "activity_lines": {"activity_5": 172.204273, "activity_10": 179.749836, "activity_20": 187.870762, "activity_30": 191.034711}, "trend_signal": 0, "fair_value": 151.889243, "relative_strength": 2.049986, "rate_of_change": 0.029131569715749584, "market_dynamics": -1.486985, "expectation": {"probability": 51.4904, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 172.10054, "high": 172.10054, "low": 169.061111, "close": 169.928299, "volume": 49}, "trend_line": 192.609026, "activity_lines": {"activity_5": 171.030529, "activity_10": 176.863757, "activity_20": 185.603698, "activity_30": 189.545672}, "trend_signal": 0, "fair_value": 152.060183, "relative_strength": 1.328373, "rate_of_change": -0.20691742557062553, "market_dynamics": -1.50353, "expectation": {"probability": 50.5741, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 169.937035, "high": 169.937035, "low": 159.557404, "close": 160.100449, "volume": 231}, "trend_line": 191.740759, "activity_lines": {"activity_5": 167.000894, "activity_10": 172.772293, "activity_20": 182.565571, "activity_30": 187.448345}, "trend_signal": 0, "fair_value": 152.125311, "relative_strength": -7.287183, "rate_of_change": -0.4507924773992695, "market_dynamics": -1.497887, "expectation": {"probability": 55.3362, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 173.414429, "high": 173.41443, "low": 161.177832, "close": 162.929657, "volume": 26}, "trend_line": 190.684757, "activity_lines": {"activity_5": 165.062014, "activity_10": 169.91272, "activity_20": 180.004598, "activity_30": 185.589564}, "trend_signal": 0, "fair_value": 152.207308, "relative_strength": -5.995856, "rate_of_change": -0.5507446645707742, "market_dynamics": -1.517415, "expectation": {"probability": 50.0624, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 162.929657, "high": 164.672755, "low": 162.044998, "close": 162.044998, "volume": 36}, "trend_line": 189.599266, "activity_lines": {"activity_5": 163.497584, "activity_10": 167.384003, "activity_20": 177.598172, "activity_30": 183.741838}, "trend_signal": 0, "fair_value": 152.292729, "relative_strength": -9.357621, "rate_of_change": -0.5692594505600626, "market_dynamics": -1.530448, "expectation": {"probability": 55.0121, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 162.045017, "high": 166.424591, "low": 161.169098, "close": 162.044998, "volume": 41}, "trend_line": 188.830485, "activity_lines": {"activity_5": 162.48821, "activity_10": 165.556896, "activity_20": 175.397769, "activity_30": 181.964143}, "trend_signal": 0, "fair_value": 152.382524, "relative_strength": -8.391761, "rate_of_change": -0.40547678069597054, "market_dynamics": -1.519462, "expectation": {"probability": 54.257, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 163.147354, "high": 176.181521, "low": 160.519379, "close": 160.519379, "volume": 2}, "trend_line": 187.671516, "activity_lines": {"activity_5": 161.524776, "activity_10": 164.118672, "activity_20": 173.245995, "activity_30": 180.13762}, "trend_signal": 0, "fair_value": 152.466912, "relative_strength": -11.898864, "rate_of_change": -0.6137615968099712, "market_dynamics": -1.528859, "expectation": {"probability": 54.284, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 176.181532, "high": 176.181532, "low": 143.746033, "close": 143.746033, "volume": 202}, "trend_line": 186.066642, "activity_lines": {"activity_5": 155.597489, "activity_10": 159.916383, "activity_20": 169.640796, "activity_30": 177.303718}, "trend_signal": 0, "fair_value": 152.433632, "relative_strength": -20.388533, "rate_of_change": -0.8551505493247016, "market_dynamics": -1.494994, "expectation": {"probability": 54.3771, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 143.746033, "high": 152.608916, "low": 143.746033, "close": 149.945648, "volume": 34}, "trend_line": 184.555499, "activity_lines": {"activity_5": 152.827034, "activity_10": 157.451654, "activity_20": 166.919159, "activity_30": 174.973331}, "trend_signal": 0, "fair_value": 152.454569, "relative_strength": -13.948019, "rate_of_change": -0.8121514870999843, "market_dynamics": -1.472856, "expectation": {"probability": 52.6832, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 149.945648, "high": 156.330429, "low": 149.945648, "close": 156.330429, "volume": 13}, "trend_line": 183.266274, "activity_lines": {"activity_5": 153.050439, "activity_10": 156.566414, "activity_20": 165.032591, "activity_30": 173.152359}, "trend_signal": 0, "fair_value": 152.504452, "relative_strength": -11.816189, "rate_of_change": -0.6985568064812784, "market_dynamics": -1.416551, "expectation": {"probability": 49.7017, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 156.092325, "high": 156.092325, "low": 151.682938, "close": 154.177505, "volume": 27}, "trend_line": 181.880565, "activity_lines": {"activity_5": 152.937175, "activity_10": 155.545014, "activity_20": 163.137575, "activity_30": 171.275664}, "trend_signal": 0, "fair_value": 152.548186, "relative_strength": -15.540805, "rate_of_change": -0.7561178441375525, "market_dynamics": -1.269506, "expectation": {"probability": 53.4183, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 154.195267, "high": 177.746725, "low": 153.7509, "close": 161.589554, "volume": 1042}, "trend_line": 180.448139, "activity_lines": {"activity_5": 155.819094, "activity_10": 156.165525, "activity_20": 162.147129, "activity_30": 169.966567}, "trend_signal": 0, "fair_value": 152.643764, "relative_strength": -13.664812, "rate_of_change": -0.7875640808571233, "market_dynamics": -0.856311, "expectation": {"probability": 49.5963, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 161.882813, "high": 177.7556, "low": 161.882813, "close": 177.7556, "volume": 30202}, "trend_line": 179.58271, "activity_lines": {"activity_5": 164.018349, "activity_10": 159.876932, "activity_20": 162.888311, "activity_30": 169.792854}, "trend_signal": 0, "fair_value": 152.739766, "relative_strength": -4.77958, "rate_of_change": -0.47959984779893244, "market_dynamics": -0.211424, "expectation": {"probability": 50.3409, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 177.7556, "high": 177.7556, "low": 177.702255, "close": 177.702255, "volume": 17}, "trend_line": 178.403532, "activity_lines": {"activity_5": 169.932518, "activity_10": 163.257636, "activity_20": 163.728255, "activity_30": 169.671535}, "trend_signal": 0, "fair_value": 152.892621, "relative_strength": -1.524126, "rate_of_change": -0.6566211190375616, "market_dynamics": 0.302433, "expectation": {"probability": 56.8391, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 177.702255, "high": 178.946031, "low": 155.771354, "close": 161.059479, "volume": 51}, "trend_line": 176.928513, "activity_lines": {"activity_5": 168.448655, "activity_10": 163.343789, "activity_20": 163.041606, "activity_30": 168.552563}, "trend_signal": 0, "fair_value": 152.965209, "relative_strength": -10.956319, "rate_of_change": -0.8267880032778739, "market_dynamics": 0.605498, "expectation": {"probability": 56.6438, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 161.077402, "high": 165.533356, "low": 145.848328, "close": 158.410934, "volume": 203}, "trend_line": 175.449899, "activity_lines": {"activity_5": 165.766674, "activity_10": 162.966306, "activity_20": 162.291163, "activity_30": 167.357881}, "trend_signal": 0, "fair_value": 153.020863, "relative_strength": -13.678411, "rate_of_change": -0.8357126700092831, "market_dynamics": 0.599047, "expectation": {"probability": 55.6556, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 153.024415, "high": 154.796045, "low": 153.006516, "close": 153.990753, "volume": 44}, "trend_line": 174.224016, "activity_lines": {"activity_5": 161.32907, "activity_10": 161.851228, "activity_20": 161.311554, "activity_30": 165.97342}, "trend_signal": 0, "fair_value": 153.056944, "relative_strength": -19.052343, "rate_of_change": -0.6987082962071024, "market_dynamics": 0.350221, "expectation": {"probability": 54.7013, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 153.990753, "high": 173.586349, "low": 153.990753, "close": 161.059479, "volume": 393}, "trend_line": 172.749283, "activity_lines": {"activity_5": 159.754295, "activity_10": 162.140076, "activity_20": 161.111055, "activity_30": 165.124095}, "trend_signal": 0, "fair_value": 153.152088, "relative_strength": -15.516762, "rate_of_change": -0.8464579303464195, "market_dynamics": 0.239363, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 161.068405, "high": 162.23114, "low": 157.480362, "close": 162.23114, "volume": 26}, "trend_line": 171.569831, "activity_lines": {"activity_5": 159.683148, "activity_10": 162.327162, "activity_20": 161.099553, "activity_30": 164.445505}, "trend_signal": 0, "fair_value": 153.247291, "relative_strength": -15.736812, "rate_of_change": -0.6827536297212867, "market_dynamics": 0.254859, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 155.93113, "high": 174.849114, "low": 155.93113, "close": 168.531128, "volume": 20}, "trend_line": 170.600379, "activity_lines": {"activity_5": 162.743405, "activity_10": 163.436329, "activity_20": 161.739186, "activity_30": 164.24946}, "trend_signal": 0, "fair_value": 153.381503, "relative_strength": -14.023339, "rate_of_change": -0.5650480590611467, "market_dynamics": 0.342439, "expectation": {"probability": 50.9645, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 168.540146, "high": 168.540146, "low": 156.841461, "close": 156.841461, "volume": 77}, "trend_line": 169.29855, "activity_lines": {"activity_5": 161.408997, "activity_10": 162.19827, "activity_20": 161.274278, "activity_30": 163.361788}, "trend_signal": 0, "fair_value": 153.442157, "relative_strength": -18.930654, "rate_of_change": -0.7630868158856774, "market_dynamics": 0.356734, "expectation": {"probability": 55.7752, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 156.841461, "high": 162.23114, "low": 156.841461, "close": 160.428574, "volume": 70}, "trend_line": 167.915815, "activity_lines": {"activity_5": 161.374924, "activity_10": 161.563978, "activity_20": 161.215384, "activity_30": 162.789531}, "trend_signal": 0, "fair_value": 153.576991, "relative_strength": -16.352755, "rate_of_change": -0.8167435574610631, "market_dynamics": 0.389068, "expectation": {"probability": 50.935, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 160.428574, "high": 162.23114, "low": 153.263342, "close": 162.222107, "volume": 113}, "trend_line": 166.671141, "activity_lines": {"activity_5": 161.509507, "activity_10": 161.276892, "activity_20": 161.37254, "activity_30": 162.422195}, "trend_signal": 0, "fair_value": 153.723189, "relative_strength": -14.602471, "rate_of_change": -0.7412488216193355, "market_dynamics": 0.420105, "expectation": {"probability": 51.277, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 163.402328, "high": 217.872781, "low": 160.479068, "close": 172.480743, "volume": 150037}, "trend_line": 166.088053, "activity_lines": {"activity_5": 164.986128, "activity_10": 163.13744, "activity_20": 162.496606, "activity_30": 162.797008}, "trend_signal": 0, "fair_value": 153.939348, "relative_strength": -9.609514, "rate_of_change": -0.34984340810386816, "market_dynamics": 0.616323, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 181.559158, "high": 181.559158, "low": 170.683188, "close": 171.118973, "volume": 34}, "trend_line": 165.104235, "activity_lines": {"activity_5": 167.325518, "activity_10": 164.84533, "activity_20": 163.445497, "activity_30": 163.121583}, "trend_signal": 0, "fair_value": 154.151248, "relative_strength": -9.903265, "rate_of_change": -0.5923472412552236, "market_dynamics": 0.835828, "expectation": {"probability": 52.9549, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 166.334646, "high": 195.185852, "low": 162.503555, "close": 194.731903, "volume": 344}, "trend_line": 164.972305, "activity_lines": {"activity_5": 177.363362, "activity_10": 170.663579, "activity_20": 166.60003, "activity_30": 165.033046}, "trend_signal": 1, "fair_value": 154.501996, "relative_strength": 2.927813, "rate_of_change": -0.07990709626556992, "market_dynamics": 1.095714, "expectation": {"probability": 45.0906, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 194.741014, "high": 199.725067, "low": 177.482953, "close": 177.501114, "volume": 74}, "trend_line": 165.014702, "activity_lines": {"activity_5": 179.13158, "activity_10": 172.688577, "activity_20": 167.957883, "activity_30": 165.841356}, "trend_signal": 1, "fair_value": 154.765633, "relative_strength": -8.874764, "rate_of_change": 0.02569946513143162, "market_dynamics": 1.205057, "expectation": {"probability": 51.2675, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 177.501114, "high": 184.338954, "low": 177.501114, "close": 178.259842, "volume": 18}, "trend_line": 165.046173, "activity_lines": {"activity_5": 180.014538, "activity_10": 174.424065, "activity_20": 169.307131, "activity_30": 166.695881}, "trend_signal": 1, "fair_value": 155.021065, "relative_strength": -4.760652, "rate_of_change": 0.01907163399295807, "market_dynamics": 1.105027, "expectation": {"probability": 47.6802, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 180.088149, "high": 183.452225, "low": 179.173996, "close": 181.925598, "volume": 91}, "trend_line": 165.344702, "activity_lines": {"activity_5": 181.050232, "activity_10": 176.513319, "activity_20": 170.841147, "activity_30": 167.784877}, "trend_signal": 1, "fair_value": 155.281475, "relative_strength": -0.526563, "rate_of_change": 0.18087605097029544, "market_dynamics": 1.177149, "expectation": {"probability": 48.3431, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 184.009847, "high": 188.315538, "low": 175.517395, "close": 175.517395, "volume": 96}, "trend_line": 165.516254, "activity_lines": {"activity_5": 179.320202, "activity_10": 177.079365, "activity_20": 171.612573, "activity_30": 168.441179}, "trend_signal": 1, "fair_value": 155.492019, "relative_strength": -3.875506, "rate_of_change": 0.10375415596926188, "market_dynamics": 1.058204, "expectation": {"probability": 52.1134, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 182.830621, "high": 227.624115, "low": 174.603226, "close": 227.624115, "volume": 6415}, "trend_line": 167.424985, "activity_lines": {"activity_5": 194.66585, "activity_10": 186.992336, "activity_20": 177.255176, "activity_30": 172.448138}, "trend_signal": 1, "fair_value": 156.042712, "relative_strength": 25.389985, "rate_of_change": 1.1531985251430283, "market_dynamics": 1.211923, "expectation": {"probability": 45.4668, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 227.624115, "high": 227.624115, "low": 182.848907, "close": 196.156265, "volume": 112}, "trend_line": 168.29925, "activity_lines": {"activity_5": 197.329401, "activity_10": 189.896923, "activity_20": 179.551096, "activity_30": 174.301769}, "trend_signal": 1, "fair_value": 156.369431, "relative_strength": 5.365466, "rate_of_change": 0.5221831138285653, "market_dynamics": 1.258534, "expectation": {"probability": 46.2996, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 219.718536, "high": 220.628693, "low": 189.380849, "close": 197.65477, "volume": 258}, "trend_line": 169.551061, "activity_lines": {"activity_5": 199.248776, "activity_10": 192.424371, "activity_20": 181.825127, "activity_30": 176.195674}, "trend_signal": 1, "fair_value": 156.662651, "relative_strength": 5.854362, "rate_of_change": 0.7438007002407934, "market_dynamics": 1.191076, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 206.857213, "high": 208.934896, "low": 189.390045, "close": 193.140884, "volume": 41}, "trend_line": 170.558102, "activity_lines": {"activity_5": 198.370528, "activity_10": 193.486883, "activity_20": 183.574506, "activity_30": 177.717598}, "trend_signal": 1, "fair_value": 156.917897, "relative_strength": 2.373248, "rate_of_change": 0.5939455607417206, "market_dynamics": 1.142477, "expectation": {"probability": 46.1232, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 193.04895, "high": 204.549665, "low": 191.302216, "close": 203.630341, "volume": 86}, "trend_line": 171.94428, "activity_lines": {"activity_5": 200.24108, "activity_10": 196.080929, "activity_20": 186.249364, "activity_30": 179.85129}, "trend_signal": 1, "fair_value": 157.262309, "relative_strength": 5.383007, "rate_of_change": 0.8127306669958142, "market_dynamics": 1.053677, "expectation": {"probability": 45.2715, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 193.067333, "high": 193.067333, "low": 189.886459, "close": 189.886459, "volume": 77}, "trend_line": 172.872329, "activity_lines": {"activity_5": 195.656141, "activity_10": 195.584972, "activity_20": 187.412563, "activity_30": 181.00885}, "trend_signal": 1, "fair_value": 157.48311, "relative_strength": -2.221868, "rate_of_change": 0.5397382221729131, "market_dynamics": 0.915307, "expectation": {"probability": 51.9571, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 191.135712, "high": 194.300509, "low": 190.636032, "close": 192.477524, "volume": 61}, "trend_line": 173.9376, "activity_lines": {"activity_5": 194.450734, "activity_10": 195.648217, "activity_20": 188.672646, "activity_30": 182.273702}, "trend_signal": 1, "fair_value": 157.760604, "relative_strength": -0.393149, "rate_of_change": 0.6162183422657513, "market_dynamics": 0.763385, "expectation": {"probability": 48.5986, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 194.3005, "high": 222.03392, "low": 194.3005, "close": 194.328262, "volume": 28}, "trend_line": 175.623674, "activity_lines": {"activity_5": 194.10749, "activity_10": 195.775661, "activity_20": 189.925719, "activity_30": 183.589228}, "trend_signal": 1, "fair_value": 158.045387, "relative_strength": -1.613255, "rate_of_change": 0.9693556769784053, "market_dynamics": 0.628865, "expectation": {"probability": 49.55, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 194.328269, "high": 194.328269, "low": 192.477524, "close": 192.477524, "volume": 42}, "trend_line": 177.041404, "activity_lines": {"activity_5": 193.3691, "activity_10": 195.274454, "activity_20": 190.844109, "activity_30": 184.676573}, "trend_signal": 1, "fair_value": 158.327228, "relative_strength": -2.111854, "rate_of_change": 0.8072544934915813, "market_dynamics": 0.346177, "expectation": {"probability": 52.7372, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 193.865564, "high": 202.193942, "low": 190.62676, "close": 192.801392, "volume": 78}, "trend_line": 178.257102, "activity_lines": {"activity_5": 192.78289, "activity_10": 194.640279, "activity_20": 191.649313, "activity_30": 185.693347}, "trend_signal": 1, "fair_value": 158.654543, "relative_strength": -0.788377, "rate_of_change": 0.6866744007520429, "market_dynamics": 0.129009, "expectation": {"probability": 49.5622, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 190.636041, "high": 200.713094, "low": 188.776047, "close": 194.659103, "volume": 61187}, "trend_line": 179.606489, "activity_lines": {"activity_5": 193.537847, "activity_10": 194.029615, "activity_20": 192.515869, "activity_30": 186.75154}, "trend_signal": 1, "fair_value": 158.972552, "relative_strength": 2.874991, "rate_of_change": 0.7569891941808901, "market_dynamics": 0.100061, "expectation": {"probability": 46.7377, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 194.659103, "high": 203.945016, "low": 191.864973, "close": 193.727737, "volume": 1054}, "trend_line": 180.677762, "activity_lines": {"activity_5": 193.664172, "activity_10": 193.848976, "activity_20": 193.11364, "activity_30": 187.662589}, "trend_signal": 1, "fair_value": 159.283022, "relative_strength": 0.676591, "rate_of_change": 0.5964556213779062, "market_dynamics": -0.032232, "expectation": {"probability": 46.9746, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 192.82427, "high": 200.713096, "low": 184.702599, "close": 195.534607, "volume": 778}, "trend_line": 181.270395, "activity_lines": {"activity_5": 194.30944, "activity_10": 194.041014, "activity_20": 193.724926, "activity_30": 188.621095}, "trend_signal": 1, "fair_value": 159.602539, "relative_strength": -0.068058, "rate_of_change": 0.32800550186137817, "market_dynamics": -0.113182, "expectation": {"probability": 45.8926, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 189.992869, "high": 214.208848, "low": 188.614411, "close": 214.190216, "volume": 542}, "trend_line": 182.486661, "activity_lines": {"activity_5": 201.092821, "activity_10": 197.663529, "activity_20": 195.954306, "activity_30": 190.744954}, "trend_signal": 1, "fair_value": 160.04233, "relative_strength": 7.22204, "rate_of_change": 0.670967810270392, "market_dynamics": 0.055253, "expectation": {"probability": 47.4865, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 196.531193, "high": 205.370026, "low": 196.531193, "close": 197.462585, "volume": 32}, "trend_line": 183.700098, "activity_lines": {"activity_5": 200.852812, "activity_10": 197.861941, "activity_20": 196.391962, "activity_30": 191.711143}, "trend_signal": 1, "fair_value": 160.438087, "relative_strength": -3.666753, "rate_of_change": 0.6649455874476211, "market_dynamics": -0.180919, "expectation": {"probability": 51.1289, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 198.14768, "high": 208.33004, "low": 192.385468, "close": 192.385468, "volume": 504}, "trend_line": 184.832582, "activity_lines": {"activity_5": 198.609685, "activity_10": 197.249383, "activity_20": 196.220637, "activity_30": 192.271489}, "trend_signal": 1, "fair_value": 160.815713, "relative_strength": -7.975254, "rate_of_change": 0.6164852454243139, "market_dynamics": -0.265892, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 192.385473, "high": 192.385473, "low": 192.366694, "close": 192.385468, "volume": 111}, "trend_line": 186.112406, "activity_lines": {"activity_5": 196.518134, "activity_10": 196.591387, "activity_20": 196.060485, "activity_30": 192.758772}, "trend_signal": 1, "fair_value": 161.171577, "relative_strength": -5.785116, "rate_of_change": 0.6924233737101562, "market_dynamics": -0.359329, "expectation": {"probability": 46.9988, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 192.385487, "high": 192.385487, "low": 190.508555, "close": 192.385468, "volume": 306}, "trend_line": 187.156606, "activity_lines": {"activity_5": 194.516067, "activity_10": 195.935066, "activity_20": 195.829455, "activity_30": 193.163486}, "trend_signal": 1, "fair_value": 161.469519, "relative_strength": -7.833832, "rate_of_change": 0.5610587829378864, "market_dynamics": -0.598336, "expectation": {"probability": 45.6599, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 192.385468, "high": 205.936921, "low": 191.447021, "close": 194.31871, "volume": 717}, "trend_line": 188.226191, "activity_lines": {"activity_5": 193.368356, "activity_10": 195.665567, "activity_20": 195.715279, "activity_30": 193.625557}, "trend_signal": 1, "fair_value": 161.840577, "relative_strength": -5.672927, "rate_of_change": 0.5714919835637483, "market_dynamics": -0.6398, "expectation": {"probability": 45.2049, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 195.83197, "high": 198.612534, "low": 195.83197, "close": 198.612534, "volume": 3}, "trend_line": 189.228905, "activity_lines": {"activity_5": 194.976688, "activity_10": 196.143286, "activity_20": 195.951024, "activity_30": 194.295644}, "trend_signal": 1, "fair_value": 162.569792, "relative_strength": -5.365072, "rate_of_change": 0.5327175748883946, "market_dynamics": -0.48425, "expectation": {"probability": 45.819, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 199.085419, "high": 207.124489, "low": 198.621964, "close": 207.115036, "volume": 31}, "trend_line": 190.904691, "activity_lines": {"activity_5": 199.342523, "activity_10": 198.061258, "activity_20": 196.886554, "activity_30": 195.449588}, "trend_signal": 1, "fair_value": 163.325376, "relative_strength": 0.276111, "rate_of_change": 0.8855866919485776, "market_dynamics": -0.183761, "expectation": {"probability": 42.8088, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 207.115036, "high": 207.115036, "low": 207.115036, "close": 207.115036, "volume": 0}, "trend_line": 192.460906, "activity_lines": {"activity_5": 202.726388, "activity_10": 199.752759, "activity_20": 197.919746, "activity_30": 196.495417}, "trend_signal": 1, "fair_value": 164.010763, "relative_strength": -1.045774, "rate_of_change": 0.815179025642686, "market_dynamics": 0.082359, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 200.522995, "high": 217.528011, "low": 196.720969, "close": 209.290314, "volume": 190}, "trend_line": 194.029846, "activity_lines": {"activity_5": 205.853373, "activity_10": 201.596359, "activity_20": 199.107923, "activity_30": 197.581185}, "trend_signal": 1, "fair_value": 164.711613, "relative_strength": 0.414799, "rate_of_change": 0.8151993215702714, "market_dynamics": 0.44805, "expectation": {"probability": 47.1633, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 199.038129, "high": 199.558304, "low": 193.883667, "close": 199.47319, "volume": 593}, "trend_line": 194.929594, "activity_lines": {"activity_5": 204.580995, "activity_10": 201.404924, "activity_20": 199.305729, "activity_30": 197.932368}, "trend_signal": 1, "fair_value": 165.349532, "relative_strength": -5.662131, "rate_of_change": 0.46371628826629935, "market_dynamics": 0.415568, "expectation": {"probability": 53.4809, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 202.847698, "high": 208.643349, "low": 197.196945, "close": 200.915817, "volume": 70}, "trend_line": 195.922823, "activity_lines": {"activity_5": 203.44586, "activity_10": 201.743367, "activity_20": 199.610773, "activity_30": 198.318576}, "trend_signal": 1, "fair_value": 165.977714, "relative_strength": -5.679086, "rate_of_change": 0.5095321749862082, "market_dynamics": 0.243175, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 199.012924, "high": 202.847711, "low": 197.081041, "close": 197.110016, "volume": 156}, "trend_line": 196.002093, "activity_lines": {"activity_5": 200.888572, "activity_10": 201.32706, "activity_20": 199.566287, "activity_30": 198.395169}, "trend_signal": 1, "fair_value": 166.586246, "relative_strength": -14.448347, "rate_of_change": 0.04045980901367891, "market_dynamics": -0.002894, "expectation": {"probability": 50.7171, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 197.110016, "high": 211.541168, "low": 197.110016, "close": 211.521835, "volume": 319}, "trend_line": 197.136117, "activity_lines": {"activity_5": 203.802226, "activity_10": 203.445183, "activity_20": 200.859957, "activity_30": 199.396443}, "trend_signal": 1, "fair_value": 167.278985, "relative_strength": -9.300888, "rate_of_change": 0.578577495088285, "market_dynamics": -0.05932, "expectation": {"probability": 46.6557, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 211.521835, "high": 221.161951, "low": 202.867036, "close": 210.91333, "volume": 55}, "trend_line": 198.224567, "activity_lines": {"activity_5": 206.219257, "activity_10": 205.104735, "activity_20": 202.004987, "activity_30": 200.285296}, "trend_signal": 1, "fair_value": 167.958406, "relative_strength": -10.147648, "rate_of_change": 0.5521311957260447, "market_dynamics": 0.050399, "expectation": {"probability": 53.5342, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 210.903661, "high": 214.273519, "low": 196.742034, "close": 205.030533, "volume": 200}, "trend_line": 198.994731, "activity_lines": {"activity_5": 206.567156, "activity_10": 205.357817, "activity_20": 202.510774, "activity_30": 200.72439}, "trend_signal": 1, "fair_value": 168.614818, "relative_strength": -14.103755, "rate_of_change": 0.38853105427643286, "market_dynamics": 0.157839, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 222.805482, "high": 222.815231, "low": 204.533813, "close": 204.533813, "volume": 142}, "trend_line": 199.961945, "activity_lines": {"activity_5": 206.378992, "activity_10": 205.325826, "activity_20": 202.909478, "activity_30": 201.08175}, "trend_signal": 1, "fair_value": 169.272562, "relative_strength": -16.070065, "rate_of_change": 0.4860500552650232, "market_dynamics": 0.362626, "expectation": {"probability": 52.4801, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 204.533804, "high": 209.403669, "low": 203.55983, "close": 206.48175, "volume": 1520}, "trend_line": 199.2572, "activity_lines": {"activity_5": 206.59894, "activity_10": 205.540345, "activity_20": 203.437831, "activity_30": 201.502383}, "trend_signal": 1, "fair_value": 169.923837, "relative_strength": -14.322628, "rate_of_change": -0.35243956043734936, "market_dynamics": 0.372354, "expectation": {"probability": 49.5767, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 205.507767, "high": 205.507767, "low": 201.611887, "close": 202.585861, "volume": 109}, "trend_line": 199.471519, "activity_lines": {"activity_5": 204.895476, "activity_10": 205.058036, "activity_20": 203.538849, "activity_30": 201.717135}, "trend_signal": 1, "fair_value": 170.568894, "relative_strength": -11.362147, "rate_of_change": 0.10755897402954023, "market_dynamics": 0.231016, "expectation": {"probability": 52.4232, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 201.621639, "high": 206.310562, "low": 200.50439, "close": 206.310562, "volume": 261}, "trend_line": 199.760046, "activity_lines": {"activity_5": 205.029311, "activity_10": 205.335293, "activity_20": 203.952419, "activity_30": 202.158364}, "trend_signal": 1, "fair_value": 171.216011, "relative_strength": -8.815434, "rate_of_change": 0.14464571255407532, "market_dynamics": 0.124946, "expectation": {"probability": 49.4953, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 206.310562, "high": 206.310562, "low": 202.380844, "close": 202.380844, "volume": 10105}, "trend_line": 200.068045, "activity_lines": {"activity_5": 204.160091, "activity_10": 204.952234, "activity_20": 203.940416, "activity_30": 202.327447}, "trend_signal": 1, "fair_value": 171.857373, "relative_strength": -9.725551, "rate_of_change": 0.1541844859206849, "market_dynamics": -0.101349, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 202.380848, "high": 207.292984, "low": 200.415985, "close": 207.292984, "volume": 1422}, "trend_line": 200.190133, "activity_lines": {"activity_5": 205.104897, "activity_10": 205.409424, "activity_20": 204.45247, "activity_30": 202.793573}, "trend_signal": 1, "fair_value": 172.530271, "relative_strength": -9.972852, "rate_of_change": 0.06102323836872143, "market_dynamics": -0.42463, "expectation": {"probability": 46.6151, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 207.292984, "high": 208.265598, "low": 199.433548, "close": 206.300735, "volume": 38}, "trend_line": 200.737275, "activity_lines": {"activity_5": 205.535009, "activity_10": 205.570257, "activity_20": 204.823214, "activity_30": 203.187805}, "trend_signal": 1, "fair_value": 173.240995, "relative_strength": -13.103818, "rate_of_change": 0.27331117263407184, "market_dynamics": -0.587995, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 204.97445, "high": 207.292989, "low": 198.303375, "close": 198.303375, "volume": 428}, "trend_line": 200.93147, "activity_lines": {"activity_5": 203.311401, "activity_10": 204.109921, "activity_20": 204.366041, "activity_30": 203.030779}, "trend_signal": 1, "fair_value": 173.876135, "relative_strength": -20.085072, "rate_of_change": 0.09674087685009136, "market_dynamics": -0.899925, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 199.344154, "high": 204.171398, "low": 199.284683, "close": 201.21756, "volume": 130}, "trend_line": 201.161113, "activity_lines": {"activity_5": 202.344688, "activity_10": 203.419772, "activity_20": 204.158229, "activity_30": 203.049237}, "trend_signal": 1, "fair_value": 174.505538, "relative_strength": -18.008946, "rate_of_change": 0.1142892151239475, "market_dynamics": -1.00303, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 201.21756, "high": 204.18132, "low": 201.21756, "close": 202.208786, "volume": 90}, "trend_line": 201.485489, "activity_lines": {"activity_5": 202.047917, "activity_10": 203.086133, "activity_20": 204.002762, "activity_30": 203.116828}, "trend_signal": 1, "fair_value": 175.150934, "relative_strength": -15.34249, "rate_of_change": 0.1612518419501889, "market_dynamics": -1.044291, "expectation": {"probability": 46.5402, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 202.208786, "high": 213.112195, "low": 202.208786, "close": 208.156097, "volume": 65998}, "trend_line": 201.997312, "activity_lines": {"activity_5": 203.745053, "activity_10": 203.885128, "activity_20": 204.376133, "activity_30": 203.54719}, "trend_signal": 1, "fair_value": 175.821152, "relative_strength": -11.148207, "rate_of_change": 0.2540247451765584, "market_dynamics": -0.753583, "expectation": {"probability": 47.1497, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 201.564493, "high": 203.199997, "low": 198.93775, "close": 203.199997, "volume": 210}, "trend_line": 202.282009, "activity_lines": {"activity_5": 203.732615, "activity_10": 203.717153, "activity_20": 204.23205, "activity_30": 203.624783}, "trend_signal": 1, "fair_value": 176.448762, "relative_strength": -11.636359, "rate_of_change": 0.14094098440279948, "market_dynamics": -0.698823, "expectation": {"probability": 50.2079, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 203.199997, "high": 204.0, "low": 201.990005, "close": 204.0, "volume": 182}, "trend_line": 202.624418, "activity_lines": {"activity_5": 204.193561, "activity_10": 203.754302, "activity_20": 204.1828, "activity_30": 203.735621}, "trend_signal": 1, "fair_value": 177.056866, "relative_strength": -7.788426, "rate_of_change": 0.1692730864661343, "market_dynamics": -0.706612, "expectation": {"probability": 47.2132, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 208.0, "high": 208.0, "low": 201.009995, "close": 202.0, "volume": 43}, "trend_line": 202.839931, "activity_lines": {"activity_5": 203.608065, "activity_10": 203.402103, "activity_20": 203.957908, "activity_30": 203.695336}, "trend_signal": 1, "fair_value": 177.632443, "relative_strength": -8.147797, "rate_of_change": 0.10636082369895597, "market_dynamics": -0.739938, "expectation": {"probability": 54.3902, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 201.0, "high": 214.759995, "low": 201.0, "close": 204.0, "volume": 549}, "trend_line": 202.500257, "activity_lines": {"activity_5": 203.637073, "activity_10": 203.491915, "activity_20": 203.958207, "activity_30": 203.770179}, "trend_signal": 1, "fair_value": 178.151717, "relative_strength": -5.950034, "rate_of_change": -0.16745913801361048, "market_dynamics": -0.999692, "expectation": {"probability": 46.5788, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/88d888ea-a516-44f1-8dfb-7cec942df187/", "share_image": "https://sharemaestro.com/terminal/88d888ea-a516-44f1-8dfb-7cec942df187/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}