{"ticker": {"uuid": "88d91179-c95f-4fc6-aa0f-a83d35ea0a34", "symbol": "SHOP", "name": "Redcare Pharmacy NV", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHOP rose 8.46%, moving from 40.44 to 43.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.87 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is negative at 44.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.86"}, {"label": "12-Week Change", "value": "8.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.87"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.139999, "high": 45.400002, "low": 42.16, "close": 43.860001, "volume": 100}, "trend_line": 54.453666, "activity_lines": {"activity_5": 44.957334, "activity_10": 45.083637, "activity_20": 45.956334, "activity_30": 49.832538}, "trend_signal": 0, "fair_value": 106.117756, "relative_strength": -48.870651, "rate_of_change": -1.6667687854886597, "market_dynamics": 0.175978, "expectation": {"probability": 44.2005, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 95.68, "high": 99.5, "low": 90.0, "close": 90.0, "volume": 180}, "trend_line": 70.575667, "activity_lines": {"activity_5": 93.418667, "activity_10": 92.813091, "activity_20": 86.955905, "activity_30": 80.392624}, "trend_signal": 1, "fair_value": 114.845577, "relative_strength": 29.930144, "rate_of_change": 1.8167925876863618, "market_dynamics": 1.257318, "expectation": {"probability": 61.5114, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.400002, "high": 95.0, "low": 87.339996, "close": 89.199997, "volume": 41}, "trend_line": 72.076333, "activity_lines": {"activity_5": 91.891999, "activity_10": 92.387999, "activity_20": 87.724095, "activity_30": 81.594193}, "trend_signal": 1, "fair_value": 114.787244, "relative_strength": 27.778755, "rate_of_change": 2.1263220934206823, "market_dynamics": 0.820699, "expectation": {"probability": 60.0818, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 89.239998, "high": 92.18, "low": 89.239998, "close": 92.18, "volume": 0}, "trend_line": 73.714666, "activity_lines": {"activity_5": 91.595999, "activity_10": 92.438181, "activity_20": 88.660857, "activity_30": 82.891204}, "trend_signal": 1, "fair_value": 114.705065, "relative_strength": 37.584394, "rate_of_change": 2.2730526537746982, "market_dynamics": 0.416193, "expectation": {"probability": 59.0987, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 90.739998, "high": 95.0, "low": 87.760002, "close": 94.940002, "volume": 40}, "trend_line": 75.265667, "activity_lines": {"activity_5": 92.484, "activity_10": 92.896, "activity_20": 89.759619, "activity_30": 84.26058}, "trend_signal": 1, "fair_value": 114.573911, "relative_strength": 37.248456, "rate_of_change": 2.1040602693634938, "market_dynamics": 0.072304, "expectation": {"probability": 59.0753, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 97.139999, "high": 109.199997, "low": 97.139999, "close": 109.199997, "volume": 321}, "trend_line": 77.401, "activity_lines": {"activity_5": 98.046666, "activity_10": 95.823999, "activity_20": 92.067619, "activity_30": 86.449892}, "trend_signal": 1, "fair_value": 114.491859, "relative_strength": 59.566101, "rate_of_change": 2.837061152995566, "market_dynamics": 0.292849, "expectation": {"probability": 59.1686, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 108.5, "high": 108.5, "low": 102.550003, "close": 103.800003, "volume": 150}, "trend_line": 79.451, "activity_lines": {"activity_5": 100.945334, "activity_10": 97.492, "activity_20": 93.660286, "activity_30": 88.153054}, "trend_signal": 1, "fair_value": 114.335449, "relative_strength": 49.226046, "rate_of_change": 2.6485445924471227, "market_dynamics": 0.365383, "expectation": {"probability": 58.8946, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 101.300003, "high": 104.349998, "low": 101.300003, "close": 104.0, "volume": 40}, "trend_line": 81.387333, "activity_lines": {"activity_5": 102.990667, "activity_10": 98.978909, "activity_20": 95.109905, "activity_30": 89.73686}, "trend_signal": 1, "fair_value": 114.116218, "relative_strength": 46.979793, "rate_of_change": 2.437141131011573, "market_dynamics": 0.409952, "expectation": {"probability": 57.8798, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103.849998, "high": 107.0, "low": 103.800003, "close": 104.150002, "volume": 10}, "trend_line": 83.328333, "activity_lines": {"activity_5": 104.099334, "activity_10": 100.288728, "activity_20": 96.429524, "activity_30": 91.205419}, "trend_signal": 1, "fair_value": 113.962052, "relative_strength": 46.948532, "rate_of_change": 2.3848920077034625, "market_dynamics": 0.381943, "expectation": {"probability": 59.2195, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 104.199997, "high": 116.150002, "low": 104.199997, "close": 114.849998, "volume": 73}, "trend_line": 85.466667, "activity_lines": {"activity_5": 107.976667, "activity_10": 103.398364, "activity_20": 98.60519, "activity_30": 93.239075}, "trend_signal": 1, "fair_value": 113.79827, "relative_strength": 61.798402, "rate_of_change": 2.5661547795513924, "market_dynamics": 0.272751, "expectation": {"probability": 57.6731, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 115.199997, "high": 115.199997, "low": 111.400002, "close": 111.400002, "volume": 0}, "trend_line": 87.013333, "activity_lines": {"activity_5": 109.376667, "activity_10": 105.497273, "activity_20": 100.252524, "activity_30": 94.912194}, "trend_signal": 1, "fair_value": 113.599552, "relative_strength": 58.293659, "rate_of_change": 1.8096715998062753, "market_dynamics": 0.316263, "expectation": {"probability": 59.0416, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 111.699997, "high": 114.5, "low": 99.940002, "close": 99.940002, "volume": 30}, "trend_line": 88.211333, "activity_lines": {"activity_5": 106.810001, "activity_10": 105.23691, "activity_20": 100.615953, "activity_30": 95.746172}, "trend_signal": 1, "fair_value": 113.240193, "relative_strength": 42.594191, "rate_of_change": 1.3768004956205888, "market_dynamics": 0.16677, "expectation": {"probability": 57.7867, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.699997, "high": 108.400002, "low": 101.699997, "close": 105.550003, "volume": 8}, "trend_line": 89.563, "activity_lines": {"activity_5": 106.370668, "activity_10": 105.815819, "activity_20": 101.43481, "activity_30": 96.864796}, "trend_signal": 1, "fair_value": 112.893718, "relative_strength": 49.727307, "rate_of_change": 1.5323053784937206, "market_dynamics": 0.074717, "expectation": {"probability": 56.6761, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 110.199997, "high": 110.599998, "low": 106.300003, "close": 106.300003, "volume": 0}, "trend_line": 90.739667, "activity_lines": {"activity_5": 106.078002, "activity_10": 106.23382, "activity_20": 102.22981, "activity_30": 97.944603}, "trend_signal": 1, "fair_value": 112.789231, "relative_strength": 45.553332, "rate_of_change": 1.313786943268978, "market_dynamics": -0.200352, "expectation": {"probability": 55.3582, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 107.5, "high": 107.5, "low": 102.75, "close": 102.75, "volume": 0}, "trend_line": 92.042, "activity_lines": {"activity_5": 104.458668, "activity_10": 105.749638, "activity_20": 102.59481, "activity_30": 98.719463}, "trend_signal": 1, "fair_value": 112.62609, "relative_strength": 40.215522, "rate_of_change": 1.4352411057448606, "market_dynamics": -0.525686, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.349998, "high": 103.349998, "low": 96.720001, "close": 98.040001, "volume": 8}, "trend_line": 93.077334, "activity_lines": {"activity_5": 102.076001, "activity_10": 104.267092, "activity_20": 102.441953, "activity_30": 99.106431}, "trend_signal": 1, "fair_value": 112.326347, "relative_strength": 30.591592, "rate_of_change": 1.1248495252167399, "market_dynamics": -0.709871, "expectation": {"probability": 54.129, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.480003, "high": 100.550003, "low": 96.360001, "close": 96.360001, "volume": 0}, "trend_line": 93.964, "activity_lines": {"activity_5": 100.024001, "activity_10": 102.682001, "activity_20": 102.109382, "activity_30": 99.318216}, "trend_signal": 1, "fair_value": 112.02609, "relative_strength": 27.684389, "rate_of_change": 0.9526121579717843, "market_dynamics": -0.952582, "expectation": {"probability": 53.5372, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.160004, "high": 101.349998, "low": 94.900002, "close": 101.349998, "volume": 45}, "trend_line": 94.885667, "activity_lines": {"activity_5": 99.874, "activity_10": 102.139455, "activity_20": 102.230524, "activity_30": 99.794732}, "trend_signal": 1, "fair_value": 111.697565, "relative_strength": 32.141527, "rate_of_change": 0.9808724617938778, "market_dynamics": -1.094398, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.300003, "high": 110.949997, "low": 97.980003, "close": 110.949997, "volume": 138}, "trend_line": 96.253334, "activity_lines": {"activity_5": 103.203999, "activity_10": 103.390545, "activity_20": 103.225048, "activity_30": 100.83114}, "trend_signal": 1, "fair_value": 111.453654, "relative_strength": 44.525651, "rate_of_change": 1.4413841871396629, "market_dynamics": -0.897073, "expectation": {"probability": 54.1191, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110.699997, "high": 116.050003, "low": 108.150002, "close": 110.25, "volume": 136}, "trend_line": 97.498333, "activity_lines": {"activity_5": 105.990666, "activity_10": 104.390727, "activity_20": 104.082381, "activity_30": 101.734151}, "trend_signal": 1, "fair_value": 111.123206, "relative_strength": 40.12772, "rate_of_change": 1.293460650412387, "market_dynamics": -0.644153, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 112.550003, "high": 114.449997, "low": 103.800003, "close": 105.099998, "volume": 106}, "trend_line": 98.635667, "activity_lines": {"activity_5": 106.560665, "activity_10": 104.538181, "activity_20": 104.370714, "activity_30": 102.224581}, "trend_signal": 1, "fair_value": 110.830257, "relative_strength": 36.444512, "rate_of_change": 1.1665163546950035, "market_dynamics": -0.445355, "expectation": {"probability": 53.6412, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.099998, "high": 115.0, "low": 105.099998, "close": 110.300003, "volume": 100}, "trend_line": 99.533, "activity_lines": {"activity_5": 108.393333, "activity_10": 105.745636, "activity_20": 105.112096, "activity_30": 102.977119}, "trend_signal": 1, "fair_value": 110.621924, "relative_strength": 41.452238, "rate_of_change": 0.9097449505765529, "market_dynamics": -0.230694, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 110.400002, "high": 112.949997, "low": 102.449997, "close": 107.849998, "volume": 124}, "trend_line": 100.276667, "activity_lines": {"activity_5": 108.48, "activity_10": 106.319272, "activity_20": 105.523476, "activity_30": 103.513699}, "trend_signal": 1, "fair_value": 110.261988, "relative_strength": 29.150843, "rate_of_change": 0.7471562195452786, "market_dynamics": -0.27537, "expectation": {"probability": 53.4665, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 108.300003, "high": 114.150002, "low": 104.349998, "close": 111.699997, "volume": 0}, "trend_line": 101.1, "activity_lines": {"activity_5": 109.416665, "activity_10": 107.55109, "activity_20": 106.212714, "activity_30": 104.250688}, "trend_signal": 1, "fair_value": 110.081859, "relative_strength": 31.251171, "rate_of_change": 0.8210613940728515, "market_dynamics": -0.376972, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 112.900002, "high": 122.349998, "low": 111.099998, "close": 122.349998, "volume": 310}, "trend_line": 102.238333, "activity_lines": {"activity_5": 113.853332, "activity_10": 110.62109, "activity_20": 107.823285, "activity_30": 105.621656}, "trend_signal": 1, "fair_value": 109.995641, "relative_strength": 38.297312, "rate_of_change": 1.1259475766567784, "market_dynamics": 0.065021, "expectation": {"probability": 56.5067, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 124.800003, "high": 126.800003, "low": 122.550003, "close": 125.5, "volume": 112}, "trend_line": 103.291667, "activity_lines": {"activity_5": 118.533332, "activity_10": 113.907453, "activity_20": 109.603333, "activity_30": 107.122408}, "trend_signal": 1, "fair_value": 109.948847, "relative_strength": 40.219656, "rate_of_change": 1.030273058149341, "market_dynamics": 0.43196, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 126.349998, "high": 129.899994, "low": 126.150002, "close": 126.150002, "volume": 328}, "trend_line": 104.435333, "activity_lines": {"activity_5": 122.07, "activity_10": 116.812727, "activity_20": 111.367666, "activity_30": 108.59714}, "trend_signal": 1, "fair_value": 109.895962, "relative_strength": 36.084744, "rate_of_change": 1.1072200044946472, "market_dynamics": 0.90362, "expectation": {"probability": 57.9643, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 127.050003, "high": 135.100006, "low": 124.0, "close": 135.100006, "volume": 56}, "trend_line": 105.846667, "activity_lines": {"activity_5": 127.533335, "activity_10": 120.803637, "activity_20": 113.877953, "activity_30": 110.575506}, "trend_signal": 1, "fair_value": 109.828654, "relative_strength": 42.919151, "rate_of_change": 1.351395126015442, "market_dynamics": 1.385095, "expectation": {"probability": 58.3716, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 133.949997, "high": 136.149994, "low": 131.75, "close": 134.899994, "volume": 75}, "trend_line": 107.138667, "activity_lines": {"activity_5": 131.113333, "activity_10": 124.144545, "activity_20": 116.221095, "activity_30": 112.449914}, "trend_signal": 1, "fair_value": 109.811347, "relative_strength": 38.161844, "rate_of_change": 1.2206336171171093, "market_dynamics": 1.385018, "expectation": {"probability": 59.1975, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 134.75, "high": 138.399994, "low": 127.449997, "close": 130.600006, "volume": 251}, "trend_line": 108.366667, "activity_lines": {"activity_5": 131.713335, "activity_10": 126.268183, "activity_20": 118.008286, "activity_30": 113.963549}, "trend_signal": 1, "fair_value": 109.735706, "relative_strength": 30.283881, "rate_of_change": 1.1461781580687471, "market_dynamics": 1.411834, "expectation": {"probability": 57.7231, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 131.25, "high": 133.25, "low": 130.0, "close": 130.0, "volume": 20}, "trend_line": 109.492, "activity_lines": {"activity_5": 131.563335, "activity_10": 127.912728, "activity_20": 119.663334, "activity_30": 115.359248}, "trend_signal": 1, "fair_value": 109.622885, "relative_strength": 26.735569, "rate_of_change": 1.0384493969903104, "market_dynamics": 1.202976, "expectation": {"probability": 56.0856, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 132.949997, "high": 136.050003, "low": 128.050003, "close": 136.050003, "volume": 153}, "trend_line": 111.027, "activity_lines": {"activity_5": 133.130002, "activity_10": 130.204547, "activity_20": 121.806001, "activity_30": 117.072667}, "trend_signal": 1, "fair_value": 109.511667, "relative_strength": 30.786957, "rate_of_change": 1.4019289080480735, "market_dynamics": 1.178197, "expectation": {"probability": 55.2018, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 137.850006, "high": 144.199997, "low": 124.550003, "close": 129.050003, "volume": 144}, "trend_line": 112.355334, "activity_lines": {"activity_5": 131.703336, "activity_10": 130.755456, "activity_20": 123.110048, "activity_30": 118.235442}, "trend_signal": 1, "fair_value": 109.347885, "relative_strength": 23.776736, "rate_of_change": 1.1964062795536203, "market_dynamics": 0.99666, "expectation": {"probability": 54.7432, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 129.050003, "high": 129.050003, "low": 121.150002, "close": 126.0, "volume": 31}, "trend_line": 113.482667, "activity_lines": {"activity_5": 129.663335, "activity_10": 130.366365, "activity_20": 124.011715, "activity_30": 119.115743}, "trend_signal": 1, "fair_value": 108.894039, "relative_strength": 21.420631, "rate_of_change": 1.0033640236430674, "market_dynamics": 0.623776, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 127.949997, "high": 133.0, "low": 126.900002, "close": 133.0, "volume": 66}, "trend_line": 114.751334, "activity_lines": {"activity_5": 130.550001, "activity_10": 130.990001, "activity_20": 125.486239, "activity_30": 120.374925}, "trend_signal": 1, "fair_value": 108.508141, "relative_strength": 22.582293, "rate_of_change": 1.11793900649162, "market_dynamics": 0.520367, "expectation": {"probability": 53.7027, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 132.649994, "high": 136.649994, "low": 128.600006, "close": 133.300003, "volume": 97}, "trend_line": 115.554667, "activity_lines": {"activity_5": 131.376668, "activity_10": 131.474547, "activity_20": 126.845287, "activity_30": 121.571614}, "trend_signal": 1, "fair_value": 107.872244, "relative_strength": 22.061262, "rate_of_change": 0.7000641927177901, "market_dynamics": 0.289744, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 135.0, "high": 144.699997, "low": 135.0, "close": 144.699997, "volume": 90}, "trend_line": 116.918001, "activity_lines": {"activity_5": 135.783333, "activity_10": 133.890001, "activity_20": 129.122143, "activity_30": 123.451957}, "trend_signal": 1, "fair_value": 107.264552, "relative_strength": 33.73565, "rate_of_change": 1.179817341345468, "market_dynamics": 0.392972, "expectation": {"probability": 53.8549, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 145.300003, "high": 149.5, "low": 145.300003, "close": 145.899994, "volume": 12}, "trend_line": 118.314667, "activity_lines": {"activity_5": 140.013331, "activity_10": 136.186363, "activity_20": 131.283095, "activity_30": 125.321764}, "trend_signal": 1, "fair_value": 106.760706, "relative_strength": 31.101439, "rate_of_change": 1.1945688329036657, "market_dynamics": 0.601589, "expectation": {"probability": 55.4551, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 145.949997, "high": 145.949997, "low": 140.25, "close": 141.199997, "volume": 17}, "trend_line": 119.549667, "activity_lines": {"activity_5": 141.553331, "activity_10": 137.431817, "activity_20": 132.784285, "activity_30": 126.798236}, "trend_signal": 1, "fair_value": 106.377372, "relative_strength": 26.100152, "rate_of_change": 1.0438266288658864, "market_dynamics": 0.521741, "expectation": {"probability": 56.4458, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.350006, "high": 143.100006, "low": 139.800003, "close": 141.0, "volume": 27}, "trend_line": 120.421334, "activity_lines": {"activity_5": 142.013331, "activity_10": 138.526362, "activity_20": 134.122381, "activity_30": 128.182129}, "trend_signal": 1, "fair_value": 106.131218, "relative_strength": 24.639605, "rate_of_change": 0.7291254102782254, "market_dynamics": 0.429738, "expectation": {"probability": 56.3142, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 141.0, "high": 141.0, "low": 124.449997, "close": 124.449997, "volume": 50}, "trend_line": 120.856333, "activity_lines": {"activity_5": 136.423331, "activity_10": 136.422726, "activity_20": 133.737857, "activity_30": 128.442043}, "trend_signal": 1, "fair_value": 105.737949, "relative_strength": 8.97579, "rate_of_change": 0.3612308430331828, "market_dynamics": -0.079075, "expectation": {"probability": 53.1126, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.900002, "high": 142.850006, "low": 120.900002, "close": 142.850006, "volume": 90}, "trend_line": 122.286667, "activity_lines": {"activity_5": 137.556667, "activity_10": 137.765454, "activity_20": 135.013571, "activity_30": 129.860989}, "trend_signal": 1, "fair_value": 105.465193, "relative_strength": 22.634652, "rate_of_change": 1.1834994199269537, "market_dynamics": -0.327267, "expectation": {"probability": 52.783, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 143.600006, "high": 145.649994, "low": 139.899994, "close": 145.0, "volume": 20}, "trend_line": 123.601667, "activity_lines": {"activity_5": 139.530001, "activity_10": 139.375454, "activity_20": 136.339048, "activity_30": 131.326366}, "trend_signal": 1, "fair_value": 105.245962, "relative_strength": 20.08974, "rate_of_change": 1.0753420894201098, "market_dynamics": -0.410948, "expectation": {"probability": 54.2394, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 145.25, "high": 151.350006, "low": 143.449997, "close": 151.350006, "volume": 0}, "trend_line": 125.103334, "activity_lines": {"activity_5": 143.680003, "activity_10": 141.850001, "activity_20": 138.092382, "activity_30": 133.116581}, "trend_signal": 1, "fair_value": 105.02, "relative_strength": 22.906185, "rate_of_change": 1.2149245527570414, "market_dynamics": -0.349243, "expectation": {"probability": 54.3816, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 152.0, "high": 152.0, "low": 146.899994, "close": 149.300003, "volume": 325}, "trend_line": 126.655, "activity_lines": {"activity_5": 146.470003, "activity_10": 143.49091, "activity_20": 139.461668, "activity_30": 134.677657}, "trend_signal": 1, "fair_value": 104.712949, "relative_strength": 19.200342, "rate_of_change": 1.2403074725410574, "market_dynamics": 0.118975, "expectation": {"probability": 55.8788, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 149.5, "high": 149.5, "low": 136.5, "close": 138.699997, "volume": 69}, "trend_line": 128.010333, "activity_lines": {"activity_5": 145.173335, "activity_10": 142.908183, "activity_20": 139.693096, "activity_30": 135.454753}, "trend_signal": 1, "fair_value": 104.331539, "relative_strength": 10.360429, "rate_of_change": 1.0700982985274972, "market_dynamics": 0.026443, "expectation": {"probability": 54.6061, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 136.899994, "high": 138.100006, "low": 128.600006, "close": 128.600006, "volume": 50}, "trend_line": 129.085, "activity_lines": {"activity_5": 139.560003, "activity_10": 140.390911, "activity_20": 138.899763, "activity_30": 135.492796}, "trend_signal": 1, "fair_value": 103.985385, "relative_strength": 2.324594, "rate_of_change": 0.8395158225234874, "market_dynamics": -0.226603, "expectation": {"probability": 47.2486, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 131.699997, "high": 137.300003, "low": 129.5, "close": 129.5, "volume": 52}, "trend_line": 130.023334, "activity_lines": {"activity_5": 135.196668, "activity_10": 138.330002, "activity_20": 138.180477, "activity_30": 135.519571}, "trend_signal": 1, "fair_value": 103.712308, "relative_strength": 2.287635, "rate_of_change": 0.7269117248324728, "market_dynamics": -0.554867, "expectation": {"probability": 50.3514, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 128.399994, "high": 129.199997, "low": 125.5, "close": 129.199997, "volume": 0}, "trend_line": 130.631667, "activity_lines": {"activity_5": 131.766667, "activity_10": 136.512728, "activity_20": 137.459286, "activity_30": 135.466452}, "trend_signal": 1, "fair_value": 103.500129, "relative_strength": 0.435851, "rate_of_change": 0.46786448346262793, "market_dynamics": -1.083469, "expectation": {"probability": 48.8693, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 130.5, "high": 134.899994, "low": 125.5, "close": 126.400002, "volume": 30}, "trend_line": 131.17, "activity_lines": {"activity_5": 128.88, "activity_10": 134.404547, "activity_20": 136.498572, "activity_30": 135.193441}, "trend_signal": 0, "fair_value": 103.311026, "relative_strength": -4.54933, "rate_of_change": 0.41209992367317366, "market_dynamics": -1.268564, "expectation": {"probability": 47.5364, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 123.400002, "high": 123.400002, "low": 109.800003, "close": 109.800003, "volume": 265}, "trend_line": 131.326667, "activity_lines": {"activity_5": 121.986668, "activity_10": 129.543638, "activity_20": 133.976906, "activity_30": 133.814732}, "trend_signal": 0, "fair_value": 103.004616, "relative_strength": -18.448693, "rate_of_change": 0.11943813371959959, "market_dynamics": -1.223217, "expectation": {"probability": 46.4471, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 111.400002, "high": 111.400002, "low": 97.5, "close": 106.699997, "volume": 275}, "trend_line": 131.206667, "activity_lines": {"activity_5": 115.986666, "activity_10": 124.385455, "activity_20": 131.256191, "activity_30": 132.225915}, "trend_signal": 0, "fair_value": 102.696924, "relative_strength": -20.600443, "rate_of_change": -0.09137519647854624, "market_dynamics": -1.20749, "expectation": {"probability": 46.4471, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107.900002, "high": 117.900002, "low": 107.900002, "close": 113.800003, "volume": 42}, "trend_line": 131.405001, "activity_lines": {"activity_5": 113.813334, "activity_10": 121.175455, "activity_20": 129.351429, "activity_30": 131.102904}, "trend_signal": 0, "fair_value": 102.443077, "relative_strength": -13.976804, "rate_of_change": 0.15116152596116816, "market_dynamics": -1.218795, "expectation": {"probability": 46.4451, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 117.599998, "high": 118.400002, "low": 114.199997, "close": 118.400002, "volume": 0}, "trend_line": 131.628334, "activity_lines": {"activity_5": 114.220001, "activity_10": 119.369092, "activity_20": 127.957382, "activity_30": 130.263872}, "trend_signal": 0, "fair_value": 102.219359, "relative_strength": -9.961188, "rate_of_change": 0.16995776287083372, "market_dynamics": -1.221042, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 116.300003, "high": 118.199997, "low": 111.5, "close": 111.5, "volume": 0}, "trend_line": 131.266667, "activity_lines": {"activity_5": 113.046668, "activity_10": 116.907274, "activity_20": 125.942382, "activity_30": 128.96527}, "trend_signal": 0, "fair_value": 101.850129, "relative_strength": -12.393763, "rate_of_change": -0.2747637905984458, "market_dynamics": -1.258644, "expectation": {"probability": 47.6706, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 113.800003, "high": 117.199997, "low": 112.300003, "close": 117.199997, "volume": 30}, "trend_line": 130.990001, "activity_lines": {"activity_5": 114.766666, "activity_10": 116.169091, "activity_20": 124.57262, "activity_30": 128.057742}, "trend_signal": 0, "fair_value": 101.577052, "relative_strength": -9.499937, "rate_of_change": -0.21076637833731685, "market_dynamics": -1.308142, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 118.800003, "high": 120.599998, "low": 116.0, "close": 116.0, "volume": 63}, "trend_line": 130.651667, "activity_lines": {"activity_5": 115.593333, "activity_10": 115.603636, "activity_20": 123.165239, "activity_30": 127.090646}, "trend_signal": 0, "fair_value": 101.291154, "relative_strength": -10.967122, "rate_of_change": -0.2582899438255621, "market_dynamics": -1.263516, "expectation": {"probability": 47.6706, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.0, "high": 134.699997, "low": 114.599998, "close": 134.199997, "volume": 0}, "trend_line": 130.621667, "activity_lines": {"activity_5": 121.866665, "activity_10": 118.576363, "activity_20": 123.627857, "activity_30": 127.31957}, "trend_signal": 0, "fair_value": 101.289872, "relative_strength": 0.18827, "rate_of_change": -0.022961819538055445, "market_dynamics": -1.031124, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 138.800003, "high": 139.699997, "low": 133.399994, "close": 137.899994, "volume": 210}, "trend_line": 130.721667, "activity_lines": {"activity_5": 128.01333, "activity_10": 122.136362, "activity_20": 124.498571, "activity_30": 127.78914}, "trend_signal": 0, "fair_value": 101.33218, "relative_strength": 2.773861, "rate_of_change": 0.07655697733515705, "market_dynamics": -0.574758, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 137.5, "high": 142.100006, "low": 137.5, "close": 139.100006, "volume": 11}, "trend_line": 131.005, "activity_lines": {"activity_5": 133.26, "activity_10": 125.756363, "activity_20": 125.499286, "activity_30": 128.329678}, "trend_signal": 0, "fair_value": 101.327693, "relative_strength": 4.337502, "rate_of_change": 0.2167452469834239, "market_dynamics": -0.14787, "expectation": {"probability": 52.4507, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 139.800003, "high": 141.600006, "low": 130.5, "close": 134.899994, "volume": 33}, "trend_line": 131.168333, "activity_lines": {"activity_5": 135.266665, "activity_10": 128.381817, "activity_20": 126.109047, "activity_30": 128.580968}, "trend_signal": 0, "fair_value": 101.376411, "relative_strength": 0.956965, "rate_of_change": 0.12467692072821221, "market_dynamics": 0.282576, "expectation": {"probability": 56.1263, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 134.399994, "high": 147.399994, "low": 131.800003, "close": 133.100006, "volume": 117}, "trend_line": 131.07, "activity_lines": {"activity_5": 135.493334, "activity_10": 130.223636, "activity_20": 126.497619, "activity_30": 128.705592}, "trend_signal": 0, "fair_value": 101.451411, "relative_strength": 3.592772, "rate_of_change": -0.07496702729308657, "market_dynamics": 0.536827, "expectation": {"probability": 55.1467, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 127.199997, "high": 142.699997, "low": 127.199997, "close": 138.399994, "volume": 14}, "trend_line": 131.381667, "activity_lines": {"activity_5": 136.346665, "activity_10": 132.54909, "activity_20": 127.43738, "activity_30": 129.178494}, "trend_signal": 0, "fair_value": 101.484744, "relative_strength": 6.483338, "rate_of_change": 0.23778667887388413, "market_dynamics": 0.516433, "expectation": {"probability": 53.3752, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 139.5, "high": 140.399994, "low": 135.300003, "close": 138.600006, "volume": 0}, "trend_line": 131.801667, "activity_lines": {"activity_5": 136.986668, "activity_10": 134.463636, "activity_20": 128.427619, "activity_30": 129.644194}, "trend_signal": 0, "fair_value": 101.501411, "relative_strength": 4.364888, "rate_of_change": 0.31967930502816344, "market_dynamics": 0.532904, "expectation": {"probability": 53.642, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 137.899994, "high": 137.899994, "low": 122.800003, "close": 122.800003, "volume": 0}, "trend_line": 131.461667, "activity_lines": {"activity_5": 132.313335, "activity_10": 133.138182, "activity_20": 127.97381, "activity_30": 129.063441}, "trend_signal": 0, "fair_value": 101.322565, "relative_strength": -9.058515, "rate_of_change": -0.2579633533770126, "market_dynamics": 0.45062, "expectation": {"probability": 47.5023, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 122.5, "high": 126.599998, "low": 117.199997, "close": 126.599998, "volume": 47}, "trend_line": 131.238333, "activity_lines": {"activity_5": 129.993334, "activity_10": 132.298182, "activity_20": 128.008095, "activity_30": 128.749785}, "trend_signal": 0, "fair_value": 101.139872, "relative_strength": -7.277373, "rate_of_change": -0.16988526396823658, "market_dynamics": 0.406125, "expectation": {"probability": 48.3532, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124.0, "high": 124.0, "low": 115.400002, "close": 117.599998, "volume": 20}, "trend_line": 130.335, "activity_lines": {"activity_5": 125.226666, "activity_10": 129.650909, "activity_20": 127.242857, "activity_30": 127.869893}, "trend_signal": 0, "fair_value": 100.941154, "relative_strength": -10.302667, "rate_of_change": -0.6883148995804476, "market_dynamics": 0.239341, "expectation": {"probability": 47.7557, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 118.400002, "high": 123.5, "low": 117.199997, "close": 121.800003, "volume": 0}, "trend_line": 129.531667, "activity_lines": {"activity_5": 122.893334, "activity_10": 127.738182, "activity_20": 126.93, "activity_30": 127.319248}, "trend_signal": 0, "fair_value": 100.737949, "relative_strength": -7.79588, "rate_of_change": -0.6163601488472085, "market_dynamics": 0.05821, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.599998, "high": 120.699997, "low": 117.300003, "close": 120.699997, "volume": 0}, "trend_line": 128.848334, "activity_lines": {"activity_5": 121.299999, "activity_10": 125.850909, "activity_20": 126.549047, "activity_30": 126.749462}, "trend_signal": 0, "fair_value": 100.63218, "relative_strength": -9.086631, "rate_of_change": -0.5275412691168443, "market_dynamics": -0.052489, "expectation": {"probability": 48.6703, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 119.699997, "high": 134.699997, "low": 119.699997, "close": 134.5, "volume": 0}, "trend_line": 128.631667, "activity_lines": {"activity_5": 125.499999, "activity_10": 126.785455, "activity_20": 127.522857, "activity_30": 127.114086}, "trend_signal": 0, "fair_value": 100.678975, "relative_strength": 0.15281, "rate_of_change": -0.16815661737621, "market_dynamics": -0.117189, "expectation": {"probability": 50.8859, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 135.100006, "high": 138.399994, "low": 130.199997, "close": 135.100006, "volume": 49}, "trend_line": 128.986667, "activity_lines": {"activity_5": 129.120002, "activity_10": 127.912728, "activity_20": 128.515239, "activity_30": 127.531398}, "trend_signal": 0, "fair_value": 100.679616, "relative_strength": 1.576511, "rate_of_change": 0.27598180780788467, "market_dynamics": 0.051855, "expectation": {"probability": 53.6821, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 132.0, "high": 144.0, "low": 130.800003, "close": 144.0, "volume": 440}, "trend_line": 129.025001, "activity_lines": {"activity_5": 135.140001, "activity_10": 130.654546, "activity_20": 130.234762, "activity_30": 128.5}, "trend_signal": 0, "fair_value": 100.735385, "relative_strength": 7.831598, "rate_of_change": 0.029719350760487415, "market_dynamics": 0.376315, "expectation": {"probability": 53.8228, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 143.699997, "high": 146.600006, "low": 142.699997, "close": 144.0, "volume": 10}, "trend_line": 128.991667, "activity_lines": {"activity_5": 139.400001, "activity_10": 133.198183, "activity_20": 131.776667, "activity_30": 129.466129}, "trend_signal": 1, "fair_value": 100.759744, "relative_strength": 7.17256, "rate_of_change": -0.025835303035569378, "market_dynamics": 0.565549, "expectation": {"probability": 55.2745, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 145.300003, "high": 152.899994, "low": 140.899994, "close": 152.899994, "volume": 209}, "trend_line": 129.043333, "activity_lines": {"activity_5": 145.146665, "activity_10": 137.258181, "activity_20": 134.022381, "activity_30": 131.008602}, "trend_signal": 1, "fair_value": 100.895, "relative_strength": 14.835902, "rate_of_change": 0.04005375013874587, "market_dynamics": 0.886747, "expectation": {"probability": 54.7631, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 153.699997, "high": 153.699997, "low": 140.5, "close": 142.199997, "volume": 0}, "trend_line": 128.806667, "activity_lines": {"activity_5": 145.179998, "activity_10": 139.112726, "activity_20": 135.084761, "activity_30": 131.857419}, "trend_signal": 1, "fair_value": 100.861026, "relative_strength": 8.090078, "rate_of_change": -0.18340040860536777, "market_dynamics": 0.886688, "expectation": {"probability": 55.8964, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 142.5, "high": 162.699997, "low": 141.399994, "close": 162.699997, "volume": 20}, "trend_line": 129.606667, "activity_lines": {"activity_5": 151.53333, "activity_10": 144.341817, "activity_20": 137.953333, "activity_30": 134.044086}, "trend_signal": 1, "fair_value": 100.941795, "relative_strength": 22.230474, "rate_of_change": 0.6210858635135579, "market_dynamics": 0.997372, "expectation": {"probability": 54.0871, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 169.800003, "high": 171.199997, "low": 152.0, "close": 152.100006, "volume": 40}, "trend_line": 130.39, "activity_lines": {"activity_5": 152.513333, "activity_10": 146.987273, "activity_20": 139.595714, "activity_30": 135.495269}, "trend_signal": 1, "fair_value": 100.906539, "relative_strength": 13.768107, "rate_of_change": 0.6043925194064276, "market_dynamics": 1.097427, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 151.899994, "high": 151.899994, "low": 143.5, "close": 145.100006, "volume": 6}, "trend_line": 130.91, "activity_lines": {"activity_5": 150.620002, "activity_10": 147.732728, "activity_20": 140.399524, "activity_30": 136.444301}, "trend_signal": 1, "fair_value": 100.801411, "relative_strength": 9.105692, "rate_of_change": 0.39880358923231096, "market_dynamics": 0.83282, "expectation": {"probability": 54.4239, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 148.699997, "high": 148.699997, "low": 144.5, "close": 148.5, "volume": 0}, "trend_line": 131.553334, "activity_lines": {"activity_5": 149.786669, "activity_10": 148.672728, "activity_20": 141.475239, "activity_30": 137.57914}, "trend_signal": 1, "fair_value": 100.794359, "relative_strength": 11.230517, "rate_of_change": 0.4914322817202736, "market_dynamics": 0.906289, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 149.600006, "high": 158.0, "low": 148.300003, "close": 158.0, "volume": 557}, "trend_line": 132.606667, "activity_lines": {"activity_5": 152.413335, "activity_10": 150.834546, "activity_20": 143.405239, "activity_30": 139.285377}, "trend_signal": 1, "fair_value": 100.944359, "relative_strength": 16.676422, "rate_of_change": 0.8006889433908081, "market_dynamics": 0.955451, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 158.199997, "high": 160.600006, "low": 150.5, "close": 150.5, "volume": 425}, "trend_line": 133.963333, "activity_lines": {"activity_5": 151.486668, "activity_10": 151.205455, "activity_20": 144.530953, "activity_30": 140.439785}, "trend_signal": 1, "fair_value": 101.106539, "relative_strength": 9.115034, "rate_of_change": 1.0230752575962252, "market_dynamics": 1.082626, "expectation": {"probability": 56.6277, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 150.199997, "high": 151.699997, "low": 134.0, "close": 135.699997, "volume": 61}, "trend_line": 134.93, "activity_lines": {"activity_5": 146.439999, "activity_10": 148.605455, "activity_20": 144.172857, "activity_30": 140.551828}, "trend_signal": 1, "fair_value": 101.246282, "relative_strength": 0.008672, "rate_of_change": 0.7215907355783698, "market_dynamics": 0.901611, "expectation": {"probability": 55.8897, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 133.899994, "high": 138.699997, "low": 133.899994, "close": 135.899994, "volume": 0}, "trend_line": 135.666666, "activity_lines": {"activity_5": 142.553331, "activity_10": 146.192726, "activity_20": 143.821428, "activity_30": 140.614408}, "trend_signal": 1, "fair_value": 101.391154, "relative_strength": -0.952557, "rate_of_change": 0.5459616097235496, "market_dynamics": 0.554191, "expectation": {"probability": 53.3066, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.0, "high": 134.399994, "low": 126.0, "close": 126.0, "volume": 0}, "trend_line": 135.92, "activity_lines": {"activity_5": 135.979998, "activity_10": 142.127272, "activity_20": 142.539047, "activity_30": 139.990752}, "trend_signal": 1, "fair_value": 101.530898, "relative_strength": -8.440315, "rate_of_change": 0.18673267905027996, "market_dynamics": -0.190954, "expectation": {"probability": 48.9018, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 126.699997, "high": 127.199997, "low": 121.199997, "close": 124.400002, "volume": 0}, "trend_line": 136.35, "activity_lines": {"activity_5": 130.373332, "activity_10": 138.26, "activity_20": 141.164285, "activity_30": 139.247527}, "trend_signal": 0, "fair_value": 101.637308, "relative_strength": -9.438971, "rate_of_change": 0.31636256621542586, "market_dynamics": -0.872328, "expectation": {"probability": 49.6161, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125.300003, "high": 125.300003, "low": 112.900002, "close": 119.699997, "volume": 26}, "trend_line": 136.433333, "activity_lines": {"activity_5": 125.439999, "activity_10": 133.861817, "activity_20": 139.334285, "activity_30": 138.173333}, "trend_signal": 0, "fair_value": 101.709103, "relative_strength": -15.57418, "rate_of_change": 0.06111697836451069, "market_dynamics": -1.125751, "expectation": {"probability": 48.1087, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 121.400002, "high": 125.699997, "low": 116.5, "close": 125.699997, "volume": 20}, "trend_line": 136.756666, "activity_lines": {"activity_5": 124.559998, "activity_10": 131.336362, "activity_20": 138.108571, "activity_30": 137.48086}, "trend_signal": 0, "fair_value": 101.797564, "relative_strength": -12.574356, "rate_of_change": 0.2369897391570658, "market_dynamics": -1.263329, "expectation": {"probability": 45.1322, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.900002, "high": 125.800003, "low": 120.400002, "close": 122.099998, "volume": 40}, "trend_line": 136.353333, "activity_lines": {"activity_5": 123.146665, "activity_10": 128.636362, "activity_20": 136.501428, "activity_30": 136.535268}, "trend_signal": 0, "fair_value": 101.928974, "relative_strength": -15.187805, "rate_of_change": -0.294927488214727, "market_dynamics": -1.230119, "expectation": {"probability": 47.967, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 118.300003, "high": 123.900002, "low": 118.0, "close": 118.599998, "volume": 106}, "trend_line": 135.71, "activity_lines": {"activity_5": 121.486665, "activity_10": 125.71818, "activity_20": 134.559523, "activity_30": 135.389892}, "trend_signal": 0, "fair_value": 101.982821, "relative_strength": -17.4057, "rate_of_change": -0.47181318259377214, "market_dynamics": -1.151131, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.800003, "high": 120.699997, "low": 113.699997, "close": 114.800003, "volume": 218}, "trend_line": 134.9, "activity_lines": {"activity_5": 119.053333, "activity_10": 122.652726, "activity_20": 132.265714, "activity_30": 134.04086}, "trend_signal": 0, "fair_value": 102.127051, "relative_strength": -23.469094, "rate_of_change": -0.5968609535037965, "market_dynamics": -1.078037, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 114.400002, "high": 119.5, "low": 114.0, "close": 114.199997, "volume": 0}, "trend_line": 134.21, "activity_lines": {"activity_5": 117.059999, "activity_10": 120.263635, "activity_20": 130.00857, "activity_30": 132.705376}, "trend_signal": 0, "fair_value": 102.298846, "relative_strength": -22.663586, "rate_of_change": -0.5114899925870999, "market_dynamics": -1.120882, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 116.599998, "high": 122.599998, "low": 114.699997, "close": 117.0, "volume": 94}, "trend_line": 133.673333, "activity_lines": {"activity_5": 116.366666, "activity_10": 119.043635, "activity_20": 128.117618, "activity_30": 131.595053}, "trend_signal": 0, "fair_value": 102.575128, "relative_strength": -22.106079, "rate_of_change": -0.3998710975337115, "market_dynamics": -1.081993, "expectation": {"probability": 45.0531, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 117.5, "high": 126.0, "low": 115.699997, "close": 119.300003, "volume": 0}, "trend_line": 133.036667, "activity_lines": {"activity_5": 117.020001, "activity_10": 118.581818, "activity_20": 126.574285, "activity_30": 130.667741}, "trend_signal": 0, "fair_value": 102.814231, "relative_strength": -22.847509, "rate_of_change": -0.47628497450573737, "market_dynamics": -1.087746, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 122.199997, "high": 142.800003, "low": 121.099998, "close": 134.899994, "volume": 335}, "trend_line": 132.913333, "activity_lines": {"activity_5": 123.059999, "activity_10": 121.258181, "activity_20": 126.634285, "activity_30": 130.787956}, "trend_signal": 0, "fair_value": 103.174487, "relative_strength": -12.412261, "rate_of_change": -0.09270677233668206, "market_dynamics": -0.770767, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 135.5, "high": 139.399994, "low": 126.599998, "close": 127.099998, "volume": 716}, "trend_line": 133.056666, "activity_lines": {"activity_5": 125.413331, "activity_10": 122.354544, "activity_20": 126.037142, "activity_30": 130.412902}, "trend_signal": 0, "fair_value": 103.476731, "relative_strength": -16.213566, "rate_of_change": 0.10783944451984556, "market_dynamics": -0.383875, "expectation": {"probability": 47.7048, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 128.399994, "high": 128.399994, "low": 119.699997, "close": 121.0, "volume": 10}, "trend_line": 132.869999, "activity_lines": {"activity_5": 124.913332, "activity_10": 122.292726, "activity_20": 124.930951, "activity_30": 129.635053}, "trend_signal": 0, "fair_value": 103.720321, "relative_strength": -18.023624, "rate_of_change": -0.14029135526362874, "market_dynamics": -0.205625, "expectation": {"probability": 46.4805, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 120.099998, "high": 127.400002, "low": 117.800003, "close": 122.099998, "volume": 0}, "trend_line": 133.019999, "activity_lines": {"activity_5": 124.326665, "activity_10": 122.407271, "activity_20": 124.128094, "activity_30": 128.940214}, "trend_signal": 0, "fair_value": 103.977756, "relative_strength": -7.723862, "rate_of_change": 0.11289230159473823, "market_dynamics": 0.022455, "expectation": {"probability": 46.2202, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 116.0, "high": 128.699997, "low": 110.599998, "close": 121.699997, "volume": 264}, "trend_line": 133.016666, "activity_lines": {"activity_5": 123.266664, "activity_10": 122.514544, "activity_20": 123.429999, "activity_30": 128.209891}, "trend_signal": 0, "fair_value": 104.250577, "relative_strength": -6.552221, "rate_of_change": -0.0025056382687435076, "market_dynamics": 0.057101, "expectation": {"probability": 46.8958, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 127.099998, "high": 129.800003, "low": 124.599998, "close": 126.0, "volume": 0}, "trend_line": 133.193333, "activity_lines": {"activity_5": 123.479999, "activity_10": 123.410908, "activity_20": 123.252856, "activity_30": 127.757203}, "trend_signal": 0, "fair_value": 104.610449, "relative_strength": -7.977606, "rate_of_change": 0.1328156879229021, "market_dynamics": 0.064023, "expectation": {"probability": 46.8577, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 123.400002, "high": 129.699997, "low": 121.199997, "close": 127.099998, "volume": 136}, "trend_line": 132.946666, "activity_lines": {"activity_5": 124.653332, "activity_10": 124.372726, "activity_20": 123.287618, "activity_30": 127.364085}, "trend_signal": 0, "fair_value": 104.917628, "relative_strength": -10.242699, "rate_of_change": -0.18519470490313672, "market_dynamics": 0.266859, "expectation": {"probability": 46.9644, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128.100006, "high": 131.899994, "low": 126.099998, "close": 130.699997, "volume": 0}, "trend_line": 132.799999, "activity_lines": {"activity_5": 127.026665, "activity_10": 125.765453, "activity_20": 123.812379, "activity_30": 127.219138}, "trend_signal": 0, "fair_value": 105.194038, "relative_strength": -8.795922, "rate_of_change": -0.11032017907089108, "market_dynamics": 0.402855, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.699997, "high": 133.0, "low": 121.0, "close": 124.5, "volume": 0}, "trend_line": 132.149999, "activity_lines": {"activity_5": 126.686665, "activity_10": 125.730908, "activity_20": 123.840951, "activity_30": 126.683655}, "trend_signal": 0, "fair_value": 105.404167, "relative_strength": -16.714868, "rate_of_change": -0.4894578350109819, "market_dynamics": 0.362979, "expectation": {"probability": 47.4055, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125.5, "high": 127.900002, "low": 121.0, "close": 122.400002, "volume": 166}, "trend_line": 131.429999, "activity_lines": {"activity_5": 125.486666, "activity_10": 125.178181, "activity_20": 123.722856, "activity_30": 126.054623}, "trend_signal": 0, "fair_value": 105.611346, "relative_strength": -20.394382, "rate_of_change": -0.5448354184247847, "market_dynamics": 0.381301, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 122.699997, "high": 130.600006, "low": 122.699997, "close": 125.800003, "volume": 0}, "trend_line": 130.526666, "activity_lines": {"activity_5": 125.373334, "activity_10": 125.187273, "activity_20": 123.992856, "activity_30": 125.691397}, "trend_signal": 0, "fair_value": 105.795449, "relative_strength": -17.176897, "rate_of_change": -0.6873111214130067, "market_dynamics": 0.336967, "expectation": {"probability": 46.4091, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 126.699997, "high": 126.699997, "low": 114.699997, "close": 114.699997, "volume": 0}, "trend_line": 129.609999, "activity_lines": {"activity_5": 121.573333, "activity_10": 123.343636, "activity_20": 123.206666, "activity_30": 124.670322}, "trend_signal": 0, "fair_value": 105.924167, "relative_strength": -25.01689, "rate_of_change": -0.702283317341468, "market_dynamics": 0.148327, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.699997, "high": 117.400002, "low": 98.900002, "close": 99.599998, "volume": 178}, "trend_line": 127.506666, "activity_lines": {"activity_5": 113.566666, "activity_10": 118.979999, "activity_20": 121.02857, "activity_30": 122.734193}, "trend_signal": 0, "fair_value": 106.001603, "relative_strength": -34.851372, "rate_of_change": -1.622816924796051, "market_dynamics": -0.098093, "expectation": {"probability": 47.5548, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.099998, "high": 100.400002, "low": 87.050003, "close": 92.0, "volume": 0}, "trend_line": 125.503332, "activity_lines": {"activity_5": 105.099999, "activity_10": 113.623636, "activity_20": 118.22238, "activity_30": 120.44344}, "trend_signal": 0, "fair_value": 106.054038, "relative_strength": -38.16427, "rate_of_change": -1.5711602089885992, "market_dynamics": -0.528824, "expectation": {"probability": 47.3803, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.949997, "high": 91.949997, "low": 87.550003, "close": 87.75, "volume": 0}, "trend_line": 123.591666, "activity_lines": {"activity_5": 97.383333, "activity_10": 108.041818, "activity_20": 115.171904, "activity_30": 118.007741}, "trend_signal": 0, "fair_value": 106.045641, "relative_strength": -40.326849, "rate_of_change": -1.5231993999968039, "market_dynamics": -0.999287, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.25, "high": 96.349998, "low": 88.25, "close": 90.699997, "volume": 0}, "trend_line": 121.664999, "activity_lines": {"activity_5": 92.959999, "activity_10": 103.613636, "activity_20": 112.565951, "activity_30": 115.885698}, "trend_signal": 0, "fair_value": 106.078718, "relative_strength": -39.095531, "rate_of_change": -1.5588971832453564, "market_dynamics": -1.281391, "expectation": {"probability": 44.1939, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91.199997, "high": 97.199997, "low": 91.199997, "close": 96.0, "volume": 496}, "trend_line": 119.598332, "activity_lines": {"activity_5": 92.643332, "activity_10": 100.790908, "activity_20": 110.597618, "activity_30": 114.229892}, "trend_signal": 0, "fair_value": 106.086923, "relative_strength": -34.494623, "rate_of_change": -1.6986536941491246, "market_dynamics": -1.223846, "expectation": {"probability": 44.7279, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.849998, "high": 96.849998, "low": 90.349998, "close": 90.449997, "volume": 463}, "trend_line": 117.596665, "activity_lines": {"activity_5": 91.723332, "activity_10": 97.524544, "activity_20": 108.190237, "activity_30": 112.349354}, "trend_signal": 0, "fair_value": 106.094167, "relative_strength": -39.045109, "rate_of_change": -1.67365795703572, "market_dynamics": -1.037616, "expectation": {"probability": 46.458, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.199997, "high": 107.199997, "low": 88.199997, "close": 105.800003, "volume": 10}, "trend_line": 116.599999, "activity_lines": {"activity_5": 96.53, "activity_10": 97.780909, "activity_20": 107.357856, "activity_30": 111.588279}, "trend_signal": 0, "fair_value": 106.183526, "relative_strength": -28.140173, "rate_of_change": -0.8475291369870096, "market_dynamics": -0.796543, "expectation": {"probability": 44.1111, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.300003, "high": 109.699997, "low": 101.300003, "close": 109.699997, "volume": 237}, "trend_line": 115.726666, "activity_lines": {"activity_5": 101.716666, "activity_10": 99.086363, "activity_20": 106.950237, "activity_30": 111.143117}, "trend_signal": 0, "fair_value": 106.279936, "relative_strength": -26.40653, "rate_of_change": -0.7489991487907323, "market_dynamics": -0.441809, "expectation": {"probability": 45.7909, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.300003, "high": 112.300003, "low": 95.650002, "close": 95.650002, "volume": 897}, "trend_line": 114.714999, "activity_lines": {"activity_5": 100.756667, "activity_10": 98.068181, "activity_20": 105.250238, "activity_30": 109.847849}, "trend_signal": 0, "fair_value": 106.332308, "relative_strength": -33.488986, "rate_of_change": -0.8741865941251505, "market_dynamics": -0.317653, "expectation": {"probability": 46.9156, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.0, "high": 104.400002, "low": 97.699997, "close": 102.099998, "volume": 221}, "trend_line": 113.971666, "activity_lines": {"activity_5": 101.616666, "activity_10": 98.770908, "activity_20": 104.351428, "activity_30": 109.033978}, "trend_signal": 0, "fair_value": 106.471026, "relative_strength": -32.274558, "rate_of_change": -0.6479823967919024, "market_dynamics": -0.207956, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.900002, "high": 102.900002, "low": 92.599998, "close": 92.949997, "volume": 150}, "trend_line": 113.079999, "activity_lines": {"activity_5": 99.019999, "activity_10": 98.03909, "activity_20": 102.700237, "activity_30": 107.677741}, "trend_signal": 0, "fair_value": 106.569808, "relative_strength": -39.242362, "rate_of_change": -0.7823584854853296, "market_dynamics": -0.1738, "expectation": {"probability": 48.5668, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.5, "high": 94.5, "low": 91.800003, "close": 92.949997, "volume": 109}, "trend_line": 111.988332, "activity_lines": {"activity_5": 96.256665, "activity_10": 97.42818, "activity_20": 101.182618, "activity_30": 106.379031}, "trend_signal": 0, "fair_value": 106.782051, "relative_strength": -37.958856, "rate_of_change": -0.9653935352440187, "market_dynamics": -0.252777, "expectation": {"probability": 47.155, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.949997, "high": 92.949997, "low": 79.800003, "close": 82.400002, "volume": 60}, "trend_line": 110.664999, "activity_lines": {"activity_5": 90.833332, "activity_10": 94.881817, "activity_20": 98.799047, "activity_30": 104.470107}, "trend_signal": 0, "fair_value": 106.96282, "relative_strength": -42.381548, "rate_of_change": -1.1816704261654734, "market_dynamics": -0.434747, "expectation": {"probability": 48.5668, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.0, "high": 82.5, "low": 72.550003, "close": 72.550003, "volume": 120}, "trend_line": 109.129999, "activity_lines": {"activity_5": 83.946667, "activity_10": 90.641818, "activity_20": 95.664523, "activity_30": 102.011075}, "trend_signal": 0, "fair_value": 107.081602, "relative_strength": -48.539741, "rate_of_change": -1.387069094899641, "market_dynamics": -0.623684, "expectation": {"probability": 48.6985, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.400002, "high": 76.599998, "low": 70.550003, "close": 74.5, "volume": 264}, "trend_line": 107.786666, "activity_lines": {"activity_5": 79.250001, "activity_10": 87.086364, "activity_20": 92.970238, "activity_30": 99.776881}, "trend_signal": 0, "fair_value": 107.254679, "relative_strength": -47.139999, "rate_of_change": -1.230947505094361, "market_dynamics": -0.678821, "expectation": {"probability": 46.7716, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.300003, "high": 79.150002, "low": 73.849998, "close": 76.150002, "volume": 124}, "trend_line": 106.518333, "activity_lines": {"activity_5": 76.943335, "activity_10": 84.221819, "activity_20": 90.683571, "activity_30": 97.735806}, "trend_signal": 0, "fair_value": 107.482884, "relative_strength": -45.155369, "rate_of_change": -1.1767067737302481, "market_dynamics": -0.757007, "expectation": {"probability": 48.1823, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.400002, "high": 80.550003, "low": 77.349998, "close": 77.349998, "volume": 26}, "trend_line": 105.196666, "activity_lines": {"activity_5": 76.156667, "activity_10": 81.835455, "activity_20": 88.770952, "activity_30": 95.853978}, "trend_signal": 0, "fair_value": 107.712884, "relative_strength": -43.867907, "rate_of_change": -1.240788287589898, "market_dynamics": -0.737409, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.099998, "high": 79.400002, "low": 72.650002, "close": 77.900002, "volume": 788}, "trend_line": 103.816666, "activity_lines": {"activity_5": 76.593334, "activity_10": 80.066364, "activity_20": 87.135238, "activity_30": 94.092903}, "trend_signal": 0, "fair_value": 107.947949, "relative_strength": -43.920457, "rate_of_change": -1.311828646736766, "market_dynamics": -0.527856, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.0, "high": 89.699997, "low": 84.699997, "close": 87.849998, "volume": 960}, "trend_line": 102.248333, "activity_lines": {"activity_5": 80.646666, "activity_10": 80.684545, "activity_20": 86.659047, "activity_30": 93.062795}, "trend_signal": 0, "fair_value": 108.253205, "relative_strength": -34.632307, "rate_of_change": -1.5106755595484018, "market_dynamics": -0.225155, "expectation": {"probability": 51.538, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.25, "high": 88.599998, "low": 84.150002, "close": 84.199997, "volume": 135}, "trend_line": 100.818333, "activity_lines": {"activity_5": 82.463332, "activity_10": 80.780909, "activity_20": 86.015952, "activity_30": 91.898387}, "trend_signal": 0, "fair_value": 108.534295, "relative_strength": -35.217626, "rate_of_change": -1.3985558082399316, "market_dynamics": -0.043989, "expectation": {"probability": 52.9444, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.800003, "high": 84.75, "low": 77.099998, "close": 80.25, "volume": 234}, "trend_line": 99.459999, "activity_lines": {"activity_5": 82.316666, "activity_10": 80.484545, "activity_20": 85.141904, "activity_30": 90.571397}, "trend_signal": 0, "fair_value": 108.7825, "relative_strength": -38.355768, "rate_of_change": -1.3473085296897334, "market_dynamics": 0.01204, "expectation": {"probability": 54.5556, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.5, "high": 82.25, "low": 71.550003, "close": 71.550003, "volume": 20}, "trend_line": 97.775, "activity_lines": {"activity_5": 78.996667, "activity_10": 78.837273, "activity_20": 83.531428, "activity_30": 88.770752}, "trend_signal": 0, "fair_value": 108.975961, "relative_strength": -45.709623, "rate_of_change": -1.6941474129715108, "market_dynamics": -0.243516, "expectation": {"probability": 51.2541, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.199997, "high": 71.199997, "low": 60.5, "close": 61.549999, "volume": 86}, "trend_line": 95.77, "activity_lines": {"activity_5": 72.73, "activity_10": 75.760909, "activity_20": 81.065952, "activity_30": 86.433656}, "trend_signal": 0, "fair_value": 109.035769, "relative_strength": -51.651699, "rate_of_change": -2.050626438251096, "market_dynamics": -0.696858, "expectation": {"probability": 49.8364, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.400002, "high": 66.400002, "low": 61.0, "close": 61.0, "volume": 143}, "trend_line": 93.603333, "activity_lines": {"activity_5": 67.37, "activity_10": 72.963636, "activity_20": 78.672857, "activity_30": 84.19043}, "trend_signal": 0, "fair_value": 109.14359, "relative_strength": -52.022436, "rate_of_change": -2.2623650412446383, "market_dynamics": -1.056485, "expectation": {"probability": 49.8364, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.950001, "high": 63.599998, "low": 60.25, "close": 60.599998, "volume": 0}, "trend_line": 91.386666, "activity_lines": {"activity_5": 63.666666, "activity_10": 70.303636, "activity_20": 76.383095, "activity_30": 82.061182}, "trend_signal": 0, "fair_value": 109.256218, "relative_strength": -50.668706, "rate_of_change": -2.368149646978918, "market_dynamics": -1.297335, "expectation": {"probability": 49.5638, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.549999, "high": 65.449997, "low": 59.700001, "close": 65.449997, "volume": 738}, "trend_line": 89.211666, "activity_lines": {"activity_5": 63.153332, "activity_10": 68.778181, "activity_20": 74.723809, "activity_30": 80.387849}, "trend_signal": 0, "fair_value": 109.365449, "relative_strength": -47.938922, "rate_of_change": -2.37999709935803, "market_dynamics": -1.116092, "expectation": {"probability": 47.8568, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.449997, "high": 65.449997, "low": 62.049999, "close": 62.200001, "volume": 0}, "trend_line": 87.135, "activity_lines": {"activity_5": 62.543332, "activity_10": 66.856363, "activity_20": 72.874047, "activity_30": 78.645161}, "trend_signal": 0, "fair_value": 109.474808, "relative_strength": -50.005328, "rate_of_change": -2.327796456575521, "market_dynamics": -1.033186, "expectation": {"probability": 49.7025, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.950001, "high": 63.349998, "low": 61.099998, "close": 63.0, "volume": 70}, "trend_line": 85.155, "activity_lines": {"activity_5": 62.823333, "activity_10": 65.355454, "activity_20": 71.308095, "activity_30": 77.088064}, "trend_signal": 0, "fair_value": 109.6075, "relative_strength": -48.402244, "rate_of_change": -2.272336030297818, "market_dynamics": -0.8258, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.099998, "high": 65.599998, "low": 61.099998, "close": 65.599998, "volume": 278}, "trend_line": 83.148333, "activity_lines": {"activity_5": 63.873332, "activity_10": 64.598181, "activity_20": 70.212142, "activity_30": 75.826451}, "trend_signal": 0, "fair_value": 109.733718, "relative_strength": -46.535379, "rate_of_change": -2.356487581469094, "market_dynamics": -0.488811, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.150002, "high": 66.150002, "low": 63.849998, "close": 64.849998, "volume": 90}, "trend_line": 81.486666, "activity_lines": {"activity_5": 64.366665, "activity_10": 64.10909, "activity_20": 69.187856, "activity_30": 74.645913}, "trend_signal": 0, "fair_value": 109.855064, "relative_strength": -46.166731, "rate_of_change": -1.9984369379960922, "market_dynamics": -0.427974, "expectation": {"probability": 49.8391, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.400002, "high": 68.150002, "low": 65.349998, "close": 66.449997, "volume": 0}, "trend_line": 80.381666, "activity_lines": {"activity_5": 65.109998, "activity_10": 64.262726, "activity_20": 68.493332, "activity_30": 73.675806}, "trend_signal": 0, "fair_value": 109.956025, "relative_strength": -44.896143, "rate_of_change": -1.3560500806352833, "market_dynamics": -0.1794, "expectation": {"probability": 47.4839, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.300003, "high": 72.449997, "low": 65.400002, "close": 65.949997, "volume": 201}, "trend_line": 79.513333, "activity_lines": {"activity_5": 65.619998, "activity_10": 64.576362, "activity_20": 67.87738, "activity_30": 72.74473}, "trend_signal": 0, "fair_value": 109.962115, "relative_strength": -44.802015, "rate_of_change": -1.0802625066268132, "market_dynamics": 0.054326, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.349998, "high": 68.800003, "low": 63.25, "close": 64.5, "volume": 70}, "trend_line": 78.738333, "activity_lines": {"activity_5": 65.396665, "activity_10": 64.72818, "activity_20": 67.251904, "activity_30": 71.776128}, "trend_signal": 0, "fair_value": 109.96532, "relative_strength": -45.739979, "rate_of_change": -0.9746793031553659, "market_dynamics": 0.040459, "expectation": {"probability": 51.0734, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.400002, "high": 63.0, "low": 57.349998, "close": 59.0, "volume": 689}, "trend_line": 77.681666, "activity_lines": {"activity_5": 63.239999, "activity_10": 63.826362, "activity_20": 66.187856, "activity_30": 70.502687}, "trend_signal": 0, "fair_value": 109.926859, "relative_strength": -49.829216, "rate_of_change": -1.3419981853057397, "market_dynamics": 0.1269, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.450001, "high": 63.900002, "low": 57.700001, "close": 63.900002, "volume": 603}, "trend_line": 76.611666, "activity_lines": {"activity_5": 63.156667, "activity_10": 63.851817, "activity_20": 65.654999, "activity_30": 69.613548}, "trend_signal": 0, "fair_value": 109.881346, "relative_strength": -45.500221, "rate_of_change": -1.3774163906320023, "market_dynamics": 0.30611, "expectation": {"probability": 48.0127, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.150002, "high": 68.300003, "low": 59.849998, "close": 65.050003, "volume": 174}, "trend_line": 75.765, "activity_lines": {"activity_5": 63.520001, "activity_10": 64.026364, "activity_20": 65.282142, "activity_30": 68.867634}, "trend_signal": 0, "fair_value": 109.890128, "relative_strength": -44.1327, "rate_of_change": -1.1051397838026378, "market_dynamics": 0.401432, "expectation": {"probability": 49.234, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.75, "high": 68.599998, "low": 63.75, "close": 68.050003, "volume": 1182}, "trend_line": 74.506666, "activity_lines": {"activity_5": 64.976669, "activity_10": 64.753637, "activity_20": 65.247857, "activity_30": 68.369892}, "trend_signal": 0, "fair_value": 109.896987, "relative_strength": -40.214246, "rate_of_change": -1.660838117864456, "market_dynamics": 0.818031, "expectation": {"probability": 49.3944, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.650002, "high": 71.0, "low": 64.650002, "close": 64.699997, "volume": 832}, "trend_line": 73.006666, "activity_lines": {"activity_5": 65.176667, "activity_10": 64.765455, "activity_20": 64.938809, "activity_30": 67.737204}, "trend_signal": 0, "fair_value": 109.864551, "relative_strength": -44.059988, "rate_of_change": -2.0132426808629447, "market_dynamics": 1.085265, "expectation": {"probability": 49.8343, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.700001, "high": 65.75, "low": 59.650002, "close": 61.299999, "volume": 39}, "trend_line": 71.861666, "activity_lines": {"activity_5": 64.23, "activity_10": 64.128182, "activity_20": 64.368809, "activity_30": 66.981935}, "trend_signal": 0, "fair_value": 109.785064, "relative_strength": -45.091278, "rate_of_change": -1.5683499367030347, "market_dynamics": 0.988529, "expectation": {"probability": 48.7377, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.200001, "high": 60.150002, "low": 42.439999, "close": 42.439999, "volume": 2472}, "trend_line": 69.873, "activity_lines": {"activity_5": 56.843333, "activity_10": 60.14, "activity_20": 62.129047, "activity_30": 65.083763}, "trend_signal": 0, "fair_value": 109.60891, "relative_strength": -59.086434, "rate_of_change": -2.7673530418846606, "market_dynamics": 0.771615, "expectation": {"probability": 48.1461, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.32, "high": 42.459999, "low": 39.66, "close": 40.439999, "volume": 146}, "trend_line": 68.122666, "activity_lines": {"activity_5": 50.220666, "activity_10": 56.195636, "activity_20": 59.897666, "activity_30": 63.18486}, "trend_signal": 0, "fair_value": 109.400833, "relative_strength": -58.999579, "rate_of_change": -2.505021968428448, "market_dynamics": 0.155459, "expectation": {"probability": 46.9476, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.52, "high": 41.139999, "low": 33.799999, "close": 33.799999, "volume": 649}, "trend_line": 66.151, "activity_lines": {"activity_5": 43.025332, "activity_10": 51.516909, "activity_20": 57.223476, "activity_30": 60.970494}, "trend_signal": 0, "fair_value": 109.1625, "relative_strength": -64.429754, "rate_of_change": -2.8942877837458667, "market_dynamics": -0.421389, "expectation": {"probability": 44.8756, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.799999, "high": 33.66, "low": 30.879999, "close": 31.200001, "volume": 100}, "trend_line": 64.444333, "activity_lines": {"activity_5": 37.246666, "activity_10": 46.95, "activity_20": 54.481428, "activity_30": 58.715591}, "trend_signal": 0, "fair_value": 108.828013, "relative_strength": -66.835215, "rate_of_change": -2.5799564632431804, "market_dynamics": -0.865035, "expectation": {"probability": 44.3026, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.34, "high": 38.200001, "low": 30.34, "close": 36.580002, "volume": 50}, "trend_line": 63.245333, "activity_lines": {"activity_5": 35.494667, "activity_10": 43.966727, "activity_20": 52.396286, "activity_30": 56.917892}, "trend_signal": 0, "fair_value": 108.514166, "relative_strength": -61.374453, "rate_of_change": -1.8605204587965836, "market_dynamics": -1.11965, "expectation": {"probability": 43.6787, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.900002, "high": 40.66, "low": 36.040001, "close": 39.700001, "volume": 805}, "trend_line": 62.085333, "activity_lines": {"activity_5": 36.430668, "activity_10": 41.958364, "activity_20": 50.724571, "activity_30": 55.398839}, "trend_signal": 0, "fair_value": 108.210961, "relative_strength": -59.485379, "rate_of_change": -1.83412742881756, "market_dynamics": -1.042642, "expectation": {"probability": 44.3955, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.060001, "high": 50.5, "low": 38.84, "close": 49.720001, "volume": 159}, "trend_line": 61.204333, "activity_lines": {"activity_5": 40.889334, "activity_10": 42.211819, "activity_20": 50.106667, "activity_30": 54.601075}, "trend_signal": 0, "fair_value": 107.964295, "relative_strength": -49.102539, "rate_of_change": -1.4190146970782942, "market_dynamics": -0.846979, "expectation": {"probability": 45.2266, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.259998, "high": 53.299999, "low": 47.5, "close": 48.860001, "volume": 473}, "trend_line": 60.254666, "activity_lines": {"activity_5": 44.442668, "activity_10": 42.587637, "activity_20": 49.481762, "activity_30": 53.804667}, "trend_signal": 0, "fair_value": 107.675577, "relative_strength": -46.787664, "rate_of_change": -1.5516336073787425, "market_dynamics": -0.52332, "expectation": {"probability": 45.814, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.220001, "high": 49.66, "low": 47.84, "close": 48.52, "volume": 302}, "trend_line": 59.275333, "activity_lines": {"activity_5": 46.878667, "activity_10": 43.250546, "activity_20": 48.888, "activity_30": 53.047591}, "trend_signal": 0, "fair_value": 107.397884, "relative_strength": -46.011514, "rate_of_change": -1.625323091161101, "market_dynamics": -0.241442, "expectation": {"probability": 45.2665, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.459999, "high": 50.049999, "low": 44.200001, "close": 44.200001, "volume": 3144}, "trend_line": 57.820333, "activity_lines": {"activity_5": 46.720001, "activity_10": 43.422183, "activity_20": 47.951762, "activity_30": 52.074989}, "trend_signal": 0, "fair_value": 107.086602, "relative_strength": -50.243513, "rate_of_change": -2.454646690892492, "market_dynamics": 0.01473, "expectation": {"probability": 44.8667, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.700001, "high": 47.919998, "low": 44.700001, "close": 46.419998, "volume": 1037}, "trend_line": 56.561, "activity_lines": {"activity_5": 46.793333, "activity_10": 44.308364, "activity_20": 47.328857, "activity_30": 51.339484}, "trend_signal": 0, "fair_value": 106.767884, "relative_strength": -46.185536, "rate_of_change": -2.178010631657895, "market_dynamics": 0.127885, "expectation": {"probability": 44.9829, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.400002, "high": 49.0, "low": 44.720001, "close": 44.720001, "volume": 312}, "trend_line": 55.376667, "activity_lines": {"activity_5": 45.852, "activity_10": 44.813091, "activity_20": 46.63181, "activity_30": 50.575548}, "trend_signal": 0, "fair_value": 106.453525, "relative_strength": -47.772445, "rate_of_change": -2.0939039267339727, "market_dynamics": 0.147658, "expectation": {"probability": 44.7559, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.139999, "high": 45.400002, "low": 42.16, "close": 43.860001, "volume": 100}, "trend_line": 54.453666, "activity_lines": {"activity_5": 44.957334, "activity_10": 45.083637, "activity_20": 45.956334, "activity_30": 49.832538}, "trend_signal": 0, "fair_value": 106.117756, "relative_strength": -48.870651, "rate_of_change": -1.6667687854886597, "market_dynamics": 0.175978, "expectation": {"probability": 44.2005, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/88d91179-c95f-4fc6-aa0f-a83d35ea0a34/", "share_image": "https://sharemaestro.com/terminal/88d91179-c95f-4fc6-aa0f-a83d35ea0a34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}