{"ticker": {"uuid": "88da6b4f-7980-467d-84fb-bb69004dbebd", "symbol": "ATZ", "name": "Aritzia Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATZ rose 39.41%, moving from 111.04 to 154.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.12 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is positive at 59.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "154.80"}, {"label": "12-Week Change", "value": "39.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.12"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 141.289993, "high": 158.0, "low": 141.289993, "close": 154.800003, "volume": 2449000}, "trend_line": 121.309, "activity_lines": {"activity_5": 146.571334, "activity_10": 142.572546, "activity_20": 132.106238, "activity_30": 127.685634}, "trend_signal": 1, "fair_value": 61.623013, "relative_strength": 34.121555, "rate_of_change": 1.5863495359941808, "market_dynamics": 0.818489, "expectation": {"probability": 59.8337, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.540001, "high": 37.02, "low": 34.77, "close": 34.880001, "volume": 1664100}, "trend_line": 43.491, "activity_lines": {"activity_5": 36.021334, "activity_10": 37.418182, "activity_20": 39.283191, "activity_30": 40.986839}, "trend_signal": 0, "fair_value": 37.743526, "relative_strength": -20.438638, "rate_of_change": -1.4502277310733964, "market_dynamics": -0.935257, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.68, "high": 36.900002, "low": 34.599998, "close": 36.119999, "volume": 1967500}, "trend_line": 42.994667, "activity_lines": {"activity_5": 35.984667, "activity_10": 36.919818, "activity_20": 38.826857, "activity_30": 40.51129}, "trend_signal": 0, "fair_value": 37.855513, "relative_strength": -18.005957, "rate_of_change": -1.1412315191648845, "market_dynamics": -0.901535, "expectation": {"probability": 42.0527, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.009998, "high": 36.599998, "low": 34.34, "close": 34.939999, "volume": 1161500}, "trend_line": 42.447, "activity_lines": {"activity_5": 35.56, "activity_10": 36.312182, "activity_20": 38.311524, "activity_30": 39.991634}, "trend_signal": 0, "fair_value": 37.965064, "relative_strength": -18.386298, "rate_of_change": -1.273802167138536, "market_dynamics": -0.932823, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.799999, "high": 37.029999, "low": 34.34, "close": 36.779999, "volume": 1461900}, "trend_line": 41.967667, "activity_lines": {"activity_5": 35.883333, "activity_10": 36.172727, "activity_20": 38.030714, "activity_30": 39.626022}, "trend_signal": 0, "fair_value": 38.078333, "relative_strength": -17.213757, "rate_of_change": -1.129250594859481, "market_dynamics": -0.844595, "expectation": {"probability": 42.228, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.75, "high": 37.650002, "low": 34.209999, "close": 34.830002, "volume": 2046100}, "trend_line": 41.446667, "activity_lines": {"activity_5": 35.547333, "activity_10": 35.808182, "activity_20": 37.592095, "activity_30": 39.165527}, "trend_signal": 0, "fair_value": 38.173205, "relative_strength": -20.16381, "rate_of_change": -1.2414318861231928, "market_dynamics": -0.906316, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.799999, "high": 35.02, "low": 24.5, "close": 26.370001, "volume": 8695300}, "trend_line": 40.785333, "activity_lines": {"activity_5": 32.500667, "activity_10": 34.055091, "activity_20": 36.395095, "activity_30": 38.192839}, "trend_signal": 0, "fair_value": 38.220577, "relative_strength": -40.565038, "rate_of_change": -1.5956264951292622, "market_dynamics": -0.996058, "expectation": {"probability": 45.1314, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.309999, "high": 27.68, "low": 25.66, "close": 26.559999, "volume": 2109200}, "trend_line": 40.093333, "activity_lines": {"activity_5": 30.084667, "activity_10": 32.517091, "activity_20": 35.290286, "activity_30": 37.275075}, "trend_signal": 0, "fair_value": 38.27359, "relative_strength": -40.581996, "rate_of_change": -1.696688365888787, "market_dynamics": -1.049096, "expectation": {"probability": 41.4988, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.57, "high": 26.57, "low": 24.35, "close": 24.75, "volume": 3026100}, "trend_line": 39.34, "activity_lines": {"activity_5": 27.702667, "activity_10": 30.825273, "activity_20": 34.085191, "activity_30": 36.285183}, "trend_signal": 0, "fair_value": 38.31859, "relative_strength": -44.137932, "rate_of_change": -1.8789483029510112, "market_dynamics": -1.264193, "expectation": {"probability": 45.8992, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.799999, "high": 25.889999, "low": 24.57, "close": 25.07, "volume": 2548900}, "trend_line": 38.529667, "activity_lines": {"activity_5": 26.106667, "activity_10": 29.413636, "activity_20": 32.984333, "activity_30": 35.364538}, "trend_signal": 0, "fair_value": 38.364872, "relative_strength": -42.173748, "rate_of_change": -2.059819522114896, "market_dynamics": -1.275427, "expectation": {"probability": 41.6203, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.1, "high": 25.18, "low": 22.93, "close": 23.98, "volume": 2433900}, "trend_line": 37.801667, "activity_lines": {"activity_5": 24.928, "activity_10": 28.014182, "activity_20": 31.856571, "activity_30": 34.42585}, "trend_signal": 0, "fair_value": 38.404744, "relative_strength": -44.653078, "rate_of_change": -1.8894531323097121, "market_dynamics": -1.315425, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.040001, "high": 24.709999, "low": 23.299999, "close": 24.25, "volume": 2184200}, "trend_line": 37.062667, "activity_lines": {"activity_5": 24.562667, "activity_10": 26.890909, "activity_20": 30.826191, "activity_30": 33.551548}, "trend_signal": 0, "fair_value": 38.447372, "relative_strength": -41.837509, "rate_of_change": -1.9549402411274726, "market_dynamics": -1.273266, "expectation": {"probability": 43.0697, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.27, "high": 25.65, "low": 24.18, "close": 24.65, "volume": 1519600}, "trend_line": 36.306667, "activity_lines": {"activity_5": 24.472, "activity_10": 26.033636, "activity_20": 29.924952, "activity_30": 32.750731}, "trend_signal": 0, "fair_value": 38.483974, "relative_strength": -40.439789, "rate_of_change": -2.039788448035864, "market_dynamics": -1.270639, "expectation": {"probability": 43.4169, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.790001, "high": 25.809999, "low": 24.49, "close": 24.790001, "volume": 1894200}, "trend_line": 35.553334, "activity_lines": {"activity_5": 24.555334, "activity_10": 25.410364, "activity_20": 29.119238, "activity_30": 32.007721}, "trend_signal": 0, "fair_value": 38.523718, "relative_strength": -41.599145, "rate_of_change": -2.0749164333922416, "market_dynamics": -1.234771, "expectation": {"probability": 45.3137, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.940001, "high": 25.35, "low": 23.18, "close": 23.6, "volume": 1759900}, "trend_line": 34.918667, "activity_lines": {"activity_5": 24.239334, "activity_10": 24.755273, "activity_20": 28.283524, "activity_30": 31.236538}, "trend_signal": 0, "fair_value": 38.56218, "relative_strength": -42.437138, "rate_of_change": -1.7851124735587396, "market_dynamics": -1.233984, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.43, "high": 24.309999, "low": 22.49, "close": 23.040001, "volume": 2433900}, "trend_line": 34.194334, "activity_lines": {"activity_5": 23.834667, "activity_10": 24.238, "activity_20": 27.491143, "activity_30": 30.470172}, "trend_signal": 0, "fair_value": 38.598333, "relative_strength": -44.613804, "rate_of_change": -2.074343215907988, "market_dynamics": -1.202273, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.969999, "high": 23.17, "low": 21.639999, "close": 21.92, "volume": 1517200}, "trend_line": 33.527334, "activity_lines": {"activity_5": 23.119334, "activity_10": 23.731455, "activity_20": 26.687429, "activity_30": 29.67828}, "trend_signal": 0, "fair_value": 38.62391, "relative_strength": -44.392516, "rate_of_change": -1.950615561045858, "market_dynamics": -1.203662, "expectation": {"probability": 46.897, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.690001, "high": 25.57, "low": 21.15, "close": 23.629999, "volume": 3667900}, "trend_line": 32.925, "activity_lines": {"activity_5": 23.129333, "activity_10": 23.616727, "activity_20": 26.115048, "activity_30": 29.039742}, "trend_signal": 0, "fair_value": 38.660962, "relative_strength": -38.580423, "rate_of_change": -1.7965460659651797, "market_dynamics": -0.972834, "expectation": {"probability": 44.3165, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.290001, "high": 23.629999, "low": 21.66, "close": 22.91, "volume": 1867300}, "trend_line": 32.347333, "activity_lines": {"activity_5": 22.967333, "activity_10": 23.424364, "activity_20": 25.533952, "activity_30": 28.393613}, "trend_signal": 0, "fair_value": 38.684744, "relative_strength": -38.738988, "rate_of_change": -1.7544935459377318, "market_dynamics": -0.826375, "expectation": {"probability": 46.4846, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.99, "high": 25.15, "low": 22.92, "close": 23.67, "volume": 1712000}, "trend_line": 31.762333, "activity_lines": {"activity_5": 23.184, "activity_10": 23.403636, "activity_20": 25.092143, "activity_30": 27.833785}, "trend_signal": 0, "fair_value": 38.68968, "relative_strength": -36.484925, "rate_of_change": -1.8084953093350766, "market_dynamics": -0.575725, "expectation": {"probability": 43.7849, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.780001, "high": 24.75, "low": 23.76, "close": 24.6, "volume": 1430800}, "trend_line": 31.281333, "activity_lines": {"activity_5": 23.706, "activity_10": 23.577455, "activity_20": 24.800667, "activity_30": 27.371699}, "trend_signal": 0, "fair_value": 38.707372, "relative_strength": -31.777341, "rate_of_change": -1.5143723856808682, "market_dynamics": -0.155903, "expectation": {"probability": 44.7874, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.5, "high": 24.559999, "low": 21.75, "close": 22.0, "volume": 1405400}, "trend_line": 30.569, "activity_lines": {"activity_5": 23.257333, "activity_10": 23.267273, "activity_20": 24.318095, "activity_30": 26.772903}, "trend_signal": 0, "fair_value": 38.719423, "relative_strength": -36.799118, "rate_of_change": -2.277182369434196, "market_dynamics": -0.070442, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.26, "high": 23.610001, "low": 20.67, "close": 23.549999, "volume": 2102500}, "trend_line": 29.957, "activity_lines": {"activity_5": 23.32, "activity_10": 23.279818, "activity_20": 24.044476, "activity_30": 26.320065}, "trend_signal": 0, "fair_value": 38.740705, "relative_strength": -35.066494, "rate_of_change": -2.0020281985017445, "market_dynamics": 0.25312, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.57, "high": 25.370001, "low": 23.43, "close": 24.610001, "volume": 1425100}, "trend_line": 29.367667, "activity_lines": {"activity_5": 23.741333, "activity_10": 23.505091, "activity_20": 23.931667, "activity_30": 25.975097}, "trend_signal": 0, "fair_value": 38.7475, "relative_strength": -30.505819, "rate_of_change": -1.9672630770771435, "market_dynamics": 0.402266, "expectation": {"probability": 49.1078, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.6, "high": 25.24, "low": 23.530001, "close": 24.059999, "volume": 1242400}, "trend_line": 28.706333, "activity_lines": {"activity_5": 23.866, "activity_10": 23.633636, "activity_20": 23.815667, "activity_30": 25.632667}, "trend_signal": 0, "fair_value": 38.74609, "relative_strength": -32.839202, "rate_of_change": -2.251911941115377, "market_dynamics": 0.426841, "expectation": {"probability": 50.2249, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.040001, "high": 24.809999, "low": 23.35, "close": 24.049999, "volume": 1182300}, "trend_line": 28.072667, "activity_lines": {"activity_5": 23.961333, "activity_10": 23.752, "activity_20": 23.759286, "activity_30": 25.332258}, "trend_signal": 0, "fair_value": 38.750385, "relative_strength": -31.644289, "rate_of_change": -2.2074083791893644, "market_dynamics": 0.531961, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.059999, "high": 26.440001, "low": 23.879999, "close": 25.73, "volume": 1928400}, "trend_line": 27.720333, "activity_lines": {"activity_5": 24.653333, "activity_10": 24.157454, "activity_20": 23.914238, "activity_30": 25.181118}, "trend_signal": 0, "fair_value": 38.75641, "relative_strength": -27.127703, "rate_of_change": -1.2550784718815604, "market_dynamics": 0.626264, "expectation": {"probability": 48.2208, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.73, "high": 26.25, "low": 23.754999, "close": 24.559999, "volume": 2439200}, "trend_line": 27.332333, "activity_lines": {"activity_5": 24.706666, "activity_10": 24.280909, "activity_20": 23.960809, "activity_30": 24.977226}, "trend_signal": 0, "fair_value": 38.759038, "relative_strength": -28.980373, "rate_of_change": -1.3996945851985316, "market_dynamics": 0.755005, "expectation": {"probability": 49.2968, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.549999, "high": 26.059999, "low": 22.879999, "close": 25.370001, "volume": 2295400}, "trend_line": 26.946, "activity_lines": {"activity_5": 24.962667, "activity_10": 24.534727, "activity_20": 24.094047, "activity_30": 24.850624}, "trend_signal": 0, "fair_value": 38.75891, "relative_strength": -26.395187, "rate_of_change": -1.41346514401093, "market_dynamics": 0.931126, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.67, "high": 28.85, "low": 25.040001, "close": 28.209999, "volume": 2827800}, "trend_line": 26.665, "activity_lines": {"activity_5": 26.114666, "activity_10": 25.260181, "activity_20": 24.494809, "activity_30": 24.932172}, "trend_signal": 0, "fair_value": 38.775256, "relative_strength": -18.532329, "rate_of_change": -1.042826393527805, "market_dynamics": 1.250286, "expectation": {"probability": 51.6414, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.42, "high": 28.83, "low": 27.49, "close": 27.5, "volume": 841400}, "trend_line": 26.366, "activity_lines": {"activity_5": 26.753333, "activity_10": 25.774, "activity_20": 24.813, "activity_30": 24.986043}, "trend_signal": 0, "fair_value": 38.786218, "relative_strength": -19.824162, "rate_of_change": -1.1213200825051548, "market_dynamics": 1.292403, "expectation": {"probability": 56.7623, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.51, "high": 27.6, "low": 24.76, "close": 25.0, "volume": 1981100}, "trend_line": 26.036667, "activity_lines": {"activity_5": 26.328667, "activity_10": 25.780545, "activity_20": 24.876333, "activity_30": 24.897914}, "trend_signal": 0, "fair_value": 38.78359, "relative_strength": -25.910335, "rate_of_change": -1.2490821512553982, "market_dynamics": 1.28932, "expectation": {"probability": 49.7049, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.01, "high": 35.119999, "low": 24.959999, "close": 34.880001, "volume": 7023500}, "trend_line": 25.995333, "activity_lines": {"activity_5": 29.246, "activity_10": 27.528909, "activity_20": 25.877048, "activity_30": 25.468452}, "trend_signal": 0, "fair_value": 38.838077, "relative_strength": 3.840393, "rate_of_change": -0.15875303855137313, "market_dynamics": 1.521234, "expectation": {"probability": 54.718, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.900002, "high": 35.240002, "low": 32.619999, "close": 34.529999, "volume": 2056000}, "trend_line": 25.981667, "activity_lines": {"activity_5": 31.358667, "activity_10": 29.007636, "activity_20": 26.795714, "activity_30": 26.019075}, "trend_signal": 1, "fair_value": 38.882949, "relative_strength": 3.975148, "rate_of_change": -0.05257097495153099, "market_dynamics": 1.52959, "expectation": {"probability": 57.0473, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.860001, "high": 35.110001, "low": 33.869999, "close": 34.209999, "volume": 1266500}, "trend_line": 25.896, "activity_lines": {"activity_5": 32.754, "activity_10": 30.247818, "activity_20": 27.637524, "activity_30": 26.549935}, "trend_signal": 1, "fair_value": 38.931731, "relative_strength": 2.772656, "rate_of_change": -0.3297209528549528, "market_dynamics": 1.6251, "expectation": {"probability": 56.9954, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.169998, "high": 38.09, "low": 32.529999, "close": 37.400002, "volume": 2778200}, "trend_line": 25.981667, "activity_lines": {"activity_5": 34.812667, "activity_10": 31.883455, "activity_20": 28.732619, "activity_30": 27.292129}, "trend_signal": 1, "fair_value": 38.98359, "relative_strength": 13.274108, "rate_of_change": 0.3308117083719525, "market_dynamics": 1.837525, "expectation": {"probability": 56.088, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.200001, "high": 41.25, "low": 37.060001, "close": 40.169998, "volume": 2981900}, "trend_line": 26.441667, "activity_lines": {"activity_5": 37.134666, "activity_10": 33.78, "activity_20": 30.023143, "activity_30": 28.207505}, "trend_signal": 1, "fair_value": 39.059551, "relative_strength": 22.336292, "rate_of_change": 1.7704791613255504, "market_dynamics": 1.790231, "expectation": {"probability": 58.0521, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.169998, "high": 40.220001, "low": 36.049999, "close": 37.049999, "volume": 1989500}, "trend_line": 26.791333, "activity_lines": {"activity_5": 37.405333, "activity_10": 34.846727, "activity_20": 30.929619, "activity_30": 28.891914}, "trend_signal": 1, "fair_value": 39.111731, "relative_strength": 12.134582, "rate_of_change": 1.3224052780030953, "market_dynamics": 1.732611, "expectation": {"probability": 56.9089, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.48, "high": 36.514999, "low": 34.849998, "close": 36.43, "volume": 1089500}, "trend_line": 27.180667, "activity_lines": {"activity_5": 37.324666, "activity_10": 35.573636, "activity_20": 31.713143, "activity_30": 29.513763}, "trend_signal": 1, "fair_value": 39.153013, "relative_strength": 9.953302, "rate_of_change": 1.4532087671785425, "market_dynamics": 1.638433, "expectation": {"probability": 55.783, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.080002, "high": 36.424999, "low": 34.990002, "close": 35.290001, "volume": 1106100}, "trend_line": 27.521333, "activity_lines": {"activity_5": 36.737333, "activity_10": 35.892182, "activity_20": 32.323714, "activity_30": 30.036946}, "trend_signal": 1, "fair_value": 39.183205, "relative_strength": 6.338308, "rate_of_change": 1.2533393680147686, "market_dynamics": 1.396465, "expectation": {"probability": 54.4065, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.41, "high": 36.5, "low": 33.689999, "close": 35.439999, "volume": 1726700}, "trend_line": 27.903333, "activity_lines": {"activity_5": 36.128, "activity_10": 36.109272, "activity_20": 32.893238, "activity_30": 30.547828}, "trend_signal": 1, "fair_value": 39.210769, "relative_strength": 6.418612, "rate_of_change": 1.3880141634128023, "market_dynamics": 1.131832, "expectation": {"probability": 53.6811, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.200001, "high": 37.540001, "low": 34.119999, "close": 36.959999, "volume": 1360600}, "trend_line": 28.327, "activity_lines": {"activity_5": 36.156, "activity_10": 36.458363, "activity_20": 33.555904, "activity_30": 31.132129}, "trend_signal": 1, "fair_value": 39.25, "relative_strength": 11.020975, "rate_of_change": 1.5183383289731078, "market_dynamics": 0.980703, "expectation": {"probability": 54.8418, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.349998, "high": 38.84, "low": 35.560001, "close": 37.23, "volume": 1086300}, "trend_line": 28.746333, "activity_lines": {"activity_5": 36.488, "activity_10": 36.639091, "activity_20": 34.173047, "activity_30": 31.706516}, "trend_signal": 1, "fair_value": 39.297885, "relative_strength": 11.579369, "rate_of_change": 1.4803297207611048, "market_dynamics": 0.868313, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.849998, "high": 38.0, "low": 36.299999, "close": 37.400002, "volume": 499500}, "trend_line": 29.166667, "activity_lines": {"activity_5": 36.864667, "activity_10": 36.808, "activity_20": 34.741238, "activity_30": 32.264817}, "trend_signal": 1, "fair_value": 39.3375, "relative_strength": 11.830743, "rate_of_change": 1.4622178070503824, "market_dynamics": 0.742052, "expectation": {"probability": 56.1896, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.52, "high": 38.16, "low": 35.139999, "close": 35.240002, "volume": 1190300}, "trend_line": 29.554667, "activity_lines": {"activity_5": 36.456668, "activity_10": 36.532, "activity_20": 35.04281, "activity_30": 32.656645}, "trend_signal": 1, "fair_value": 39.361474, "relative_strength": 5.573579, "rate_of_change": 1.3302856990824428, "market_dynamics": 0.519339, "expectation": {"probability": 55.7741, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.189999, "high": 35.400002, "low": 33.07, "close": 33.09, "volume": 1114400}, "trend_line": 29.889667, "activity_lines": {"activity_5": 35.335334, "activity_10": 35.846364, "activity_20": 35.086381, "activity_30": 32.884731}, "trend_signal": 1, "fair_value": 39.371026, "relative_strength": 1.490137, "rate_of_change": 1.1334927238395238, "market_dynamics": 0.18214, "expectation": {"probability": 54.5546, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.830002, "high": 34.900002, "low": 32.689999, "close": 33.049999, "volume": 1041000}, "trend_line": 30.260667, "activity_lines": {"activity_5": 34.357334, "activity_10": 35.231818, "activity_20": 35.083095, "activity_30": 33.088624}, "trend_signal": 1, "fair_value": 39.384423, "relative_strength": 2.600929, "rate_of_change": 1.2412316269699566, "market_dynamics": -0.219595, "expectation": {"probability": 53.0384, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.130001, "high": 35.099998, "low": 32.84, "close": 33.509998, "volume": 1256000}, "trend_line": 30.59, "activity_lines": {"activity_5": 33.793333, "activity_10": 34.830363, "activity_20": 35.088762, "activity_30": 33.298258}, "trend_signal": 1, "fair_value": 39.402628, "relative_strength": 4.022932, "rate_of_change": 1.088320359891599, "market_dynamics": -0.497085, "expectation": {"probability": 52.8282, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.130001, "high": 37.369999, "low": 31.82, "close": 35.82, "volume": 2776700}, "trend_line": 31.020333, "activity_lines": {"activity_5": 34.247333, "activity_10": 34.913273, "activity_20": 35.271809, "activity_30": 33.635677}, "trend_signal": 1, "fair_value": 39.429872, "relative_strength": 11.501619, "rate_of_change": 1.4067767244197482, "market_dynamics": -0.493952, "expectation": {"probability": 53.1849, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.810001, "high": 39.509998, "low": 34.16, "close": 34.490002, "volume": 1884800}, "trend_line": 31.381, "activity_lines": {"activity_5": 34.363333, "activity_10": 34.765455, "activity_20": 35.278429, "activity_30": 33.859527}, "trend_signal": 1, "fair_value": 39.458654, "relative_strength": 5.937489, "rate_of_change": 1.1626793303605072, "market_dynamics": -0.522757, "expectation": {"probability": 54.411, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.5, "high": 34.93, "low": 32.900002, "close": 34.0, "volume": 1138900}, "trend_line": 31.694333, "activity_lines": {"activity_5": 34.366, "activity_10": 34.543091, "activity_20": 35.208476, "activity_30": 34.028495}, "trend_signal": 1, "fair_value": 39.484615, "relative_strength": 4.120211, "rate_of_change": 0.9984799719575542, "market_dynamics": -0.509658, "expectation": {"probability": 54.4397, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.02, "high": 34.02, "low": 31.99, "close": 32.98, "volume": 905600}, "trend_line": 32.060333, "activity_lines": {"activity_5": 33.968, "activity_10": 34.161455, "activity_20": 35.010429, "activity_30": 34.111441}, "trend_signal": 1, "fair_value": 39.505321, "relative_strength": 2.139329, "rate_of_change": 1.1547805722871645, "market_dynamics": -0.564827, "expectation": {"probability": 54.0612, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.849998, "high": 34.099998, "low": 31.875, "close": 34.049999, "volume": 986000}, "trend_line": 32.410333, "activity_lines": {"activity_5": 33.931333, "activity_10": 34.046727, "activity_20": 34.876286, "activity_30": 34.239806}, "trend_signal": 1, "fair_value": 39.530705, "relative_strength": 6.110655, "rate_of_change": 1.0916917176125445, "market_dynamics": -0.733603, "expectation": {"probability": 52.8176, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.91, "high": 37.91, "low": 33.91, "close": 36.400002, "volume": 1748200}, "trend_line": 32.803333, "activity_lines": {"activity_5": 34.642001, "activity_10": 34.417091, "activity_20": 34.969905, "activity_30": 34.497204}, "trend_signal": 1, "fair_value": 39.551154, "relative_strength": 14.937527, "rate_of_change": 1.2125762484452125, "market_dynamics": -0.569774, "expectation": {"probability": 52.7934, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.27, "high": 38.139999, "low": 35.720001, "close": 37.700001, "volume": 1093900}, "trend_line": 33.258, "activity_lines": {"activity_5": 35.747334, "activity_10": 35.042, "activity_20": 35.178429, "activity_30": 34.813118}, "trend_signal": 1, "fair_value": 39.56718, "relative_strength": 21.173238, "rate_of_change": 1.3860390345090865, "market_dynamics": -0.325196, "expectation": {"probability": 52.89, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.59, "high": 39.52, "low": 37.209999, "close": 37.25, "volume": 1320700}, "trend_line": 33.698, "activity_lines": {"activity_5": 36.488667, "activity_10": 35.540364, "activity_20": 35.327476, "activity_30": 35.070667}, "trend_signal": 1, "fair_value": 39.575192, "relative_strength": 20.309124, "rate_of_change": 1.3229899573034989, "market_dynamics": -0.05312, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.240002, "high": 38.75, "low": 36.630001, "close": 38.720001, "volume": 1471000}, "trend_line": 34.131, "activity_lines": {"activity_5": 37.503334, "activity_10": 36.230364, "activity_20": 35.617238, "activity_30": 35.394667}, "trend_signal": 1, "fair_value": 39.583205, "relative_strength": 23.312945, "rate_of_change": 1.2849427265713094, "market_dynamics": 0.252036, "expectation": {"probability": 53.7767, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.700001, "high": 39.290001, "low": 37.5, "close": 39.139999, "volume": 909300}, "trend_line": 34.617, "activity_lines": {"activity_5": 38.275334, "activity_10": 36.893637, "activity_20": 35.953905, "activity_30": 35.717828}, "trend_signal": 1, "fair_value": 39.601474, "relative_strength": 23.58552, "rate_of_change": 1.4239254636547336, "market_dynamics": 0.318556, "expectation": {"probability": 54.8004, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.02, "high": 47.880001, "low": 39.02, "close": 47.66, "volume": 3892300}, "trend_line": 35.36, "activity_lines": {"activity_5": 41.548, "activity_10": 39.003637, "activity_20": 37.092048, "activity_30": 36.559312}, "trend_signal": 1, "fair_value": 39.688718, "relative_strength": 44.85577, "rate_of_change": 2.146344281711304, "market_dynamics": 0.743746, "expectation": {"probability": 56.7725, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.23, "high": 48.23, "low": 45.860001, "close": 46.889999, "volume": 2951300}, "trend_line": 35.982667, "activity_lines": {"activity_5": 43.813333, "activity_10": 40.758364, "activity_20": 38.103381, "activity_30": 37.303183}, "trend_signal": 1, "fair_value": 39.755962, "relative_strength": 40.963581, "rate_of_change": 1.7609360859728505, "market_dynamics": 1.153518, "expectation": {"probability": 54.8595, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.970001, "high": 47.080002, "low": 44.84, "close": 45.5, "volume": 1595800}, "trend_line": 36.582667, "activity_lines": {"activity_5": 45.002666, "activity_10": 42.034909, "activity_20": 38.927095, "activity_30": 37.917204}, "trend_signal": 1, "fair_value": 39.813077, "relative_strength": 34.646955, "rate_of_change": 1.667469506915653, "market_dynamics": 1.308975, "expectation": {"probability": 53.6619, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.599998, "high": 46.049999, "low": 41.790001, "close": 42.599998, "volume": 1398400}, "trend_line": 37.169333, "activity_lines": {"activity_5": 44.675332, "activity_10": 42.57509, "activity_20": 39.426714, "activity_30": 38.305419}, "trend_signal": 1, "fair_value": 39.848462, "relative_strength": 28.266847, "rate_of_change": 1.603672034081061, "market_dynamics": 1.375117, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.119999, "high": 42.939999, "low": 40.5, "close": 42.459999, "volume": 1315200}, "trend_line": 37.422, "activity_lines": {"activity_5": 44.042666, "activity_10": 42.914909, "activity_20": 39.886143, "activity_30": 38.646753}, "trend_signal": 1, "fair_value": 39.869423, "relative_strength": 26.183372, "rate_of_change": 0.6797727578269842, "market_dynamics": 1.03436, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.580002, "high": 45.389999, "low": 42.41, "close": 44.900002, "volume": 1152800}, "trend_line": 37.767667, "activity_lines": {"activity_5": 44.002, "activity_10": 43.545454, "activity_20": 40.553048, "activity_30": 39.129204}, "trend_signal": 1, "fair_value": 39.905449, "relative_strength": 27.951463, "rate_of_change": 0.9236999625888673, "market_dynamics": 0.753664, "expectation": {"probability": 51.4878, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.810001, "high": 46.0, "low": 43.380001, "close": 45.580002, "volume": 1216700}, "trend_line": 38.146667, "activity_lines": {"activity_5": 44.372001, "activity_10": 44.145091, "activity_20": 41.249, "activity_30": 39.633226}, "trend_signal": 1, "fair_value": 39.941218, "relative_strength": 27.447156, "rate_of_change": 1.0035038701225514, "market_dynamics": 0.645463, "expectation": {"probability": 51.3782, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.77, "high": 47.540001, "low": 45.07, "close": 46.099998, "volume": 1283200}, "trend_line": 38.436667, "activity_lines": {"activity_5": 45.002667, "activity_10": 44.696, "activity_20": 41.945238, "activity_30": 40.146344}, "trend_signal": 1, "fair_value": 39.97609, "relative_strength": 27.344662, "rate_of_change": 0.7602236913646981, "market_dynamics": 0.679352, "expectation": {"probability": 51.3782, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.599998, "high": 45.889999, "low": 44.18, "close": 44.73, "volume": 894500}, "trend_line": 38.588667, "activity_lines": {"activity_5": 45.136667, "activity_10": 44.836909, "activity_20": 42.449048, "activity_30": 40.552366}, "trend_signal": 1, "fair_value": 39.995385, "relative_strength": 25.398321, "rate_of_change": 0.3954557246079662, "market_dynamics": 0.640229, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.0, "high": 47.84, "low": 44.82, "close": 47.369999, "volume": 1023200}, "trend_line": 38.932667, "activity_lines": {"activity_5": 46.008666, "activity_10": 45.348545, "activity_20": 43.148667, "activity_30": 41.118903}, "trend_signal": 1, "fair_value": 40.026603, "relative_strength": 26.97131, "rate_of_change": 0.8914534414987727, "market_dynamics": 0.620782, "expectation": {"probability": 49.9774, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.209999, "high": 48.740002, "low": 46.0, "close": 48.689999, "volume": 2224000}, "trend_line": 39.341333, "activity_lines": {"activity_5": 46.993333, "activity_10": 45.950545, "activity_20": 43.908, "activity_30": 41.748408}, "trend_signal": 1, "fair_value": 40.065577, "relative_strength": 27.433499, "rate_of_change": 1.0496737867970787, "market_dynamics": 0.692093, "expectation": {"probability": 50.0906, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.689999, "high": 51.650002, "low": 48.060001, "close": 48.990002, "volume": 1805600}, "trend_line": 39.798, "activity_lines": {"activity_5": 47.825333, "activity_10": 46.588364, "activity_20": 44.634619, "activity_30": 42.370903}, "trend_signal": 1, "fair_value": 40.118013, "relative_strength": 26.470552, "rate_of_change": 1.1607817152509883, "market_dynamics": 0.7088, "expectation": {"probability": 51.3782, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.93, "high": 51.799999, "low": 48.540001, "close": 51.240002, "volume": 1389300}, "trend_line": 40.324667, "activity_lines": {"activity_5": 49.180001, "activity_10": 47.597091, "activity_20": 45.506476, "activity_30": 43.109097}, "trend_signal": 1, "fair_value": 40.176282, "relative_strength": 29.716159, "rate_of_change": 1.3233504196190669, "market_dynamics": 0.864534, "expectation": {"probability": 51.3782, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.049999, "high": 51.48, "low": 46.299999, "close": 47.200001, "volume": 2788000}, "trend_line": 40.666, "activity_lines": {"activity_5": 48.845334, "activity_10": 47.76691, "activity_20": 45.911476, "activity_30": 43.552667}, "trend_signal": 1, "fair_value": 40.169679, "relative_strength": 17.002049, "rate_of_change": 0.8464620426995685, "market_dynamics": 0.817716, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.0, "high": 48.009998, "low": 43.310001, "close": 45.099998, "volume": 2522000}, "trend_line": 40.928333, "activity_lines": {"activity_5": 47.646, "activity_10": 47.471273, "activity_20": 46.048762, "activity_30": 43.838731}, "trend_signal": 1, "fair_value": 40.140897, "relative_strength": 9.537015, "rate_of_change": 0.645091722815141, "market_dynamics": 0.501985, "expectation": {"probability": 48.6536, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.830002, "high": 45.09, "low": 42.560001, "close": 43.189999, "volume": 1422800}, "trend_line": 41.121333, "activity_lines": {"activity_5": 45.961333, "activity_10": 46.780364, "activity_20": 45.951524, "activity_30": 43.984645}, "trend_signal": 1, "fair_value": 40.10532, "relative_strength": 5.711831, "rate_of_change": 0.47155597566115837, "market_dynamics": 0.034521, "expectation": {"probability": 48.4254, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.380001, "high": 46.599998, "low": 41.619999, "close": 45.599998, "volume": 2103500}, "trend_line": 41.466667, "activity_lines": {"activity_5": 45.446666, "activity_10": 46.558727, "activity_20": 46.051476, "activity_30": 44.273591}, "trend_signal": 1, "fair_value": 40.082756, "relative_strength": 11.67992, "rate_of_change": 0.8397928150821403, "market_dynamics": -0.302277, "expectation": {"probability": 47.9061, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.48, "high": 46.57, "low": 43.849998, "close": 45.599998, "volume": 1500500}, "trend_line": 41.883667, "activity_lines": {"activity_5": 45.157998, "activity_10": 46.336727, "activity_20": 46.113809, "activity_30": 44.540258}, "trend_signal": 1, "fair_value": 40.038782, "relative_strength": 8.673703, "rate_of_change": 1.0056270015624877, "market_dynamics": -0.543195, "expectation": {"probability": 48.2133, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.709999, "high": 46.834999, "low": 44.720001, "close": 45.509998, "volume": 1058200}, "trend_line": 42.299, "activity_lines": {"activity_5": 45.215331, "activity_10": 46.107454, "activity_20": 46.127809, "activity_30": 44.774215}, "trend_signal": 1, "fair_value": 39.993013, "relative_strength": 7.114205, "rate_of_change": 0.9916347582459693, "market_dynamics": -0.674747, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.27, "high": 46.41, "low": 42.950001, "close": 43.810001, "volume": 1520100}, "trend_line": 42.642333, "activity_lines": {"activity_5": 44.818666, "activity_10": 45.554908, "activity_20": 45.947571, "activity_30": 44.871699}, "trend_signal": 1, "fair_value": 39.949936, "relative_strength": 0.275921, "rate_of_change": 0.8116811272134122, "market_dynamics": -0.657748, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.209999, "high": 47.060001, "low": 44.049999, "close": 46.639999, "volume": 1734300}, "trend_line": 43.003, "activity_lines": {"activity_5": 45.451332, "activity_10": 45.581636, "activity_20": 46.014619, "activity_30": 45.129613}, "trend_signal": 1, "fair_value": 39.933397, "relative_strength": 5.244985, "rate_of_change": 0.8457956556926645, "market_dynamics": -0.68516, "expectation": {"probability": 46.4956, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.619999, "high": 50.34, "low": 46.59, "close": 49.389999, "volume": 1720800}, "trend_line": 43.499666, "activity_lines": {"activity_5": 46.770666, "activity_10": 46.145635, "activity_20": 46.348428, "activity_30": 45.541677}, "trend_signal": 1, "fair_value": 39.921154, "relative_strength": 10.382751, "rate_of_change": 1.15495663093272, "market_dynamics": -0.564956, "expectation": {"probability": 46.7247, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.490002, "high": 51.09, "low": 49.290001, "close": 50.380001, "volume": 1234900}, "trend_line": 44.045666, "activity_lines": {"activity_5": 48.167333, "activity_10": 46.882363, "activity_20": 46.764619, "activity_30": 45.98557}, "trend_signal": 1, "fair_value": 39.925192, "relative_strength": 13.505816, "rate_of_change": 1.255182051282875, "market_dynamics": -0.388141, "expectation": {"probability": 47.9252, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.759998, "high": 55.0, "low": 49.759998, "close": 53.950001, "volume": 2883500}, "trend_line": 44.744667, "activity_lines": {"activity_5": 50.435334, "activity_10": 48.283818, "activity_20": 47.497571, "activity_30": 46.624559}, "trend_signal": 1, "fair_value": 39.946987, "relative_strength": 23.742111, "rate_of_change": 1.5869915555369345, "market_dynamics": 0.084704, "expectation": {"probability": 49.0106, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.700001, "high": 54.66, "low": 52.360001, "close": 53.720001, "volume": 907200}, "trend_line": 45.400333, "activity_lines": {"activity_5": 52.064001, "activity_10": 49.520727, "activity_20": 48.154571, "activity_30": 47.203613}, "trend_signal": 1, "fair_value": 39.955769, "relative_strength": 21.113469, "rate_of_change": 1.46535004942601, "market_dynamics": 0.288746, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.310001, "high": 57.610001, "low": 52.84, "close": 57.599998, "volume": 1864000}, "trend_line": 46.107, "activity_lines": {"activity_5": 54.325333, "activity_10": 51.306363, "activity_20": 49.127476, "activity_30": 47.990688}, "trend_signal": 1, "fair_value": 40.0025, "relative_strength": 26.920542, "rate_of_change": 1.556523825497042, "market_dynamics": 0.592202, "expectation": {"probability": 49.0106, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.5, "high": 67.940002, "low": 55.869999, "close": 67.860001, "volume": 4375400}, "trend_line": 47.112333, "activity_lines": {"activity_5": 59.276, "activity_10": 54.695455, "activity_20": 51.017047, "activity_30": 49.394107}, "trend_signal": 1, "fair_value": 40.054487, "relative_strength": 49.660113, "rate_of_change": 2.1804346411607787, "market_dynamics": 1.087886, "expectation": {"probability": 49.2407, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.68, "high": 69.0, "low": 62.919998, "close": 67.860001, "volume": 4956900}, "trend_line": 48.132666, "activity_lines": {"activity_5": 62.995334, "activity_10": 57.679818, "activity_20": 52.800524, "activity_30": 50.732667}, "trend_signal": 1, "fair_value": 40.140256, "relative_strength": 46.246492, "rate_of_change": 2.16574500778809, "market_dynamics": 1.321441, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.5, "high": 71.839996, "low": 67.0, "close": 71.169998, "volume": 2017600}, "trend_line": 49.214333, "activity_lines": {"activity_5": 66.652666, "activity_10": 60.861273, "activity_20": 54.795619, "activity_30": 52.218946}, "trend_signal": 1, "fair_value": 40.223846, "relative_strength": 49.146619, "rate_of_change": 2.247261766053023, "market_dynamics": 1.62505, "expectation": {"probability": 49.3572, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.419998, "high": 73.440002, "low": 69.019997, "close": 69.900002, "volume": 2453200}, "trend_line": 50.239666, "activity_lines": {"activity_5": 68.738667, "activity_10": 63.345273, "activity_20": 56.543857, "activity_30": 53.553505}, "trend_signal": 1, "fair_value": 40.301731, "relative_strength": 44.683197, "rate_of_change": 2.0834032232032818, "market_dynamics": 1.712473, "expectation": {"probability": 48.2839, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.639999, "high": 71.650002, "low": 63.080002, "close": 70.400002, "volume": 2300100}, "trend_line": 50.997667, "activity_lines": {"activity_5": 69.912668, "activity_10": 65.445819, "activity_20": 58.232429, "activity_30": 54.854172}, "trend_signal": 1, "fair_value": 40.394487, "relative_strength": 44.97493, "rate_of_change": 1.5087699826666845, "market_dynamics": 1.573494, "expectation": {"probability": 50.4352, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.989998, "high": 73.0, "low": 68.370003, "close": 68.629997, "volume": 3162700}, "trend_line": 51.722333, "activity_lines": {"activity_5": 69.643333, "activity_10": 66.792545, "activity_20": 59.649047, "activity_30": 55.991742}, "trend_signal": 1, "fair_value": 40.487244, "relative_strength": 39.76847, "rate_of_change": 1.4209787283014321, "market_dynamics": 1.415936, "expectation": {"probability": 49.8373, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.089996, "high": 71.029999, "low": 66.279999, "close": 66.410004, "volume": 2486000}, "trend_line": 52.419333, "activity_lines": {"activity_5": 68.582668, "activity_10": 67.385819, "activity_20": 60.760715, "activity_30": 56.939333}, "trend_signal": 1, "fair_value": 40.597051, "relative_strength": 35.782229, "rate_of_change": 1.3475803575991105, "market_dynamics": 1.224686, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.269997, "high": 68.620003, "low": 65.050003, "close": 66.639999, "volume": 2246000}, "trend_line": 53.220667, "activity_lines": {"activity_5": 67.695334, "activity_10": 67.729455, "activity_20": 61.822048, "activity_30": 57.856796}, "trend_signal": 1, "fair_value": 40.739936, "relative_strength": 33.625926, "rate_of_change": 1.5286993445719674, "market_dynamics": 1.028308, "expectation": {"probability": 51.3908, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.5, "high": 68.209999, "low": 57.779999, "close": 58.200001, "volume": 4017000}, "trend_line": 53.745333, "activity_lines": {"activity_5": 64.296667, "activity_10": 66.307819, "activity_20": 61.987, "activity_30": 58.178043}, "trend_signal": 1, "fair_value": 40.834487, "relative_strength": 18.855476, "rate_of_change": 0.9858313124861878, "market_dynamics": 0.714532, "expectation": {"probability": 50.8999, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.959999, "high": 56.0, "low": 50.610001, "close": 52.400002, "volume": 6313300}, "trend_line": 53.995333, "activity_lines": {"activity_5": 59.744668, "activity_10": 63.750183, "activity_20": 61.537191, "activity_30": 58.091248}, "trend_signal": 1, "fair_value": 40.854679, "relative_strength": 7.443646, "rate_of_change": 0.46515666764963576, "market_dynamics": 0.300491, "expectation": {"probability": 51.3946, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.119999, "high": 54.09, "low": 50.310001, "close": 51.860001, "volume": 3975500}, "trend_line": 54.204667, "activity_lines": {"activity_5": 56.212668, "activity_10": 61.18891, "activity_20": 60.992096, "activity_30": 57.953484}, "trend_signal": 1, "fair_value": 40.880705, "relative_strength": 4.181719, "rate_of_change": 0.38768906194170216, "market_dynamics": -0.075682, "expectation": {"probability": 49.3458, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.68, "high": 55.52, "low": 49.68, "close": 50.830002, "volume": 2648600}, "trend_line": 54.362333, "activity_lines": {"activity_5": 53.455335, "activity_10": 58.731274, "activity_20": 60.319096, "activity_30": 57.735764}, "trend_signal": 0, "fair_value": 40.90141, "relative_strength": 2.613699, "rate_of_change": 0.2908716328798754, "market_dynamics": -0.514931, "expectation": {"probability": 50.1478, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.779999, "high": 52.279999, "low": 36.509998, "close": 42.189999, "volume": 7460900}, "trend_line": 54.277667, "activity_lines": {"activity_5": 48.856667, "activity_10": 55.012364, "activity_20": 58.798334, "activity_30": 56.950452}, "trend_signal": 0, "fair_value": 40.870577, "relative_strength": -9.284825, "rate_of_change": -0.15574386772546825, "market_dynamics": -0.735208, "expectation": {"probability": 49.6423, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.310001, "high": 46.470001, "low": 38.049999, "close": 41.91, "volume": 5038300}, "trend_line": 54.095667, "activity_lines": {"activity_5": 45.794667, "activity_10": 51.769455, "activity_20": 57.266715, "activity_30": 56.152538}, "trend_signal": 0, "fair_value": 40.850897, "relative_strength": -11.618526, "rate_of_change": -0.3353128644972934, "market_dynamics": -0.868604, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.220001, "high": 44.490002, "low": 40.900002, "close": 42.080002, "volume": 2835000}, "trend_line": 53.875334, "activity_lines": {"activity_5": 43.875334, "activity_10": 49.066365, "activity_20": 55.760334, "activity_30": 55.377334}, "trend_signal": 0, "fair_value": 40.830128, "relative_strength": -13.664028, "rate_of_change": -0.407302492452855, "market_dynamics": -1.008229, "expectation": {"probability": 48.0739, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.779999, "high": 50.0, "low": 40.75, "close": 47.389999, "volume": 3386300}, "trend_line": 53.822, "activity_lines": {"activity_5": 44.414, "activity_10": 47.843637, "activity_20": 54.781382, "activity_30": 54.958925}, "trend_signal": 0, "fair_value": 40.840641, "relative_strength": -5.161802, "rate_of_change": -0.09899520994152826, "market_dynamics": -0.977123, "expectation": {"probability": 48.3377, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.0, "high": 57.66, "low": 45.84, "close": 56.419998, "volume": 4022800}, "trend_line": 53.994667, "activity_lines": {"activity_5": 48.260666, "activity_10": 48.648909, "activity_20": 54.671953, "activity_30": 55.126538}, "trend_signal": 0, "fair_value": 40.94718, "relative_strength": 10.806052, "rate_of_change": 0.3208111924491788, "market_dynamics": -0.898724, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.919998, "high": 59.904999, "low": 54.869999, "close": 59.029999, "volume": 3444300}, "trend_line": 54.389, "activity_lines": {"activity_5": 52.604666, "activity_10": 50.110363, "activity_20": 54.782334, "activity_30": 55.451398}, "trend_signal": 0, "fair_value": 41.078526, "relative_strength": 13.60091, "rate_of_change": 0.7303184220026825, "market_dynamics": -0.762684, "expectation": {"probability": 50.2456, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.0, "high": 68.610001, "low": 60.57, "close": 66.25, "volume": 3646600}, "trend_line": 55.094, "activity_lines": {"activity_5": 58.232666, "activity_10": 53.022909, "activity_20": 55.556143, "activity_30": 56.216624}, "trend_signal": 0, "fair_value": 41.261538, "relative_strength": 23.280218, "rate_of_change": 1.296217985254368, "market_dynamics": -0.435735, "expectation": {"probability": 51.2639, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.209999, "high": 66.860001, "low": 62.080002, "close": 64.0, "volume": 2280900}, "trend_line": 55.787667, "activity_lines": {"activity_5": 61.487999, "activity_10": 55.38, "activity_20": 56.056, "activity_30": 56.791204}, "trend_signal": 0, "fair_value": 41.432885, "relative_strength": 18.420679, "rate_of_change": 1.2590608777725303, "market_dynamics": -0.228469, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.5, "high": 68.449997, "low": 64.339996, "close": 66.599998, "volume": 2072600}, "trend_line": 56.487667, "activity_lines": {"activity_5": 64.148666, "activity_10": 57.998908, "activity_20": 56.773, "activity_30": 57.488774}, "trend_signal": 1, "fair_value": 41.614872, "relative_strength": 20.713461, "rate_of_change": 1.2547576151553406, "market_dynamics": -0.076251, "expectation": {"probability": 51.9004, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.690002, "high": 69.5, "low": 65.480003, "close": 67.650002, "volume": 2128300}, "trend_line": 57.222667, "activity_lines": {"activity_5": 65.878667, "activity_10": 60.540727, "activity_20": 57.596, "activity_30": 58.208925}, "trend_signal": 1, "fair_value": 41.819359, "relative_strength": 20.442981, "rate_of_change": 1.3011689790622782, "market_dynamics": 0.092091, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.449997, "high": 70.209999, "low": 65.0, "close": 65.199997, "volume": 1814000}, "trend_line": 57.879, "activity_lines": {"activity_5": 66.043332, "activity_10": 62.331272, "activity_20": 58.186666, "activity_30": 58.723591}, "trend_signal": 1, "fair_value": 42.026731, "relative_strength": 15.004305, "rate_of_change": 1.1469807934677292, "market_dynamics": 0.163624, "expectation": {"probability": 50.7785, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.389999, "high": 68.150002, "low": 65.209999, "close": 66.07, "volume": 1848800}, "trend_line": 58.621, "activity_lines": {"activity_5": 66.086666, "activity_10": 63.861636, "activity_20": 58.888619, "activity_30": 59.252043}, "trend_signal": 1, "fair_value": 42.226538, "relative_strength": 15.772242, "rate_of_change": 1.2819848304220953, "market_dynamics": 0.290851, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.370003, "high": 71.0, "low": 66.349998, "close": 69.389999, "volume": 1449900}, "trend_line": 59.379333, "activity_lines": {"activity_5": 67.248666, "activity_10": 65.556363, "activity_20": 59.925, "activity_30": 59.946817}, "trend_signal": 1, "fair_value": 42.447949, "relative_strength": 19.815286, "rate_of_change": 1.2936200337762924, "market_dynamics": 0.367533, "expectation": {"probability": 51.7872, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.82, "high": 75.0, "low": 69.080002, "close": 74.019997, "volume": 1947500}, "trend_line": 60.200333, "activity_lines": {"activity_5": 69.594665, "activity_10": 67.596363, "activity_20": 61.407142, "activity_30": 60.891376}, "trend_signal": 1, "fair_value": 42.680769, "relative_strength": 25.049338, "rate_of_change": 1.3826359417004532, "market_dynamics": 0.445084, "expectation": {"probability": 52.4005, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.209999, "high": 78.879997, "low": 72.599998, "close": 75.139999, "volume": 3533700}, "trend_line": 61.025667, "activity_lines": {"activity_5": 71.819332, "activity_10": 69.355817, "activity_20": 62.970285, "activity_30": 61.855225}, "trend_signal": 1, "fair_value": 42.946218, "relative_strength": 26.317836, "rate_of_change": 1.3709791273081462, "market_dynamics": 0.63433, "expectation": {"probability": 52.9984, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.82, "high": 75.480003, "low": 71.110001, "close": 75.309998, "volume": 2639600}, "trend_line": 61.737667, "activity_lines": {"activity_5": 73.601332, "activity_10": 70.805817, "activity_20": 64.508047, "activity_30": 62.776795}, "trend_signal": 1, "fair_value": 43.181603, "relative_strength": 24.504932, "rate_of_change": 1.1667221924833748, "market_dynamics": 0.753659, "expectation": {"probability": 53.5814, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.029999, "high": 76.160004, "low": 73.559998, "close": 74.75, "volume": 1734100}, "trend_line": 62.438667, "activity_lines": {"activity_5": 74.522665, "activity_10": 71.857999, "activity_20": 65.95119, "activity_30": 63.616301}, "trend_signal": 1, "fair_value": 43.401795, "relative_strength": 22.0008, "rate_of_change": 1.13544944936128, "market_dynamics": 0.807751, "expectation": {"probability": 52.9317, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.379997, "high": 75.650002, "low": 72.169998, "close": 73.610001, "volume": 1764400}, "trend_line": 62.972333, "activity_lines": {"activity_5": 74.485333, "activity_10": 72.548363, "activity_20": 67.206952, "activity_30": 64.337032}, "trend_signal": 1, "fair_value": 43.608077, "relative_strength": 21.401533, "rate_of_change": 0.8547043453057648, "market_dynamics": 0.823492, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.029999, "high": 75.18, "low": 71.580002, "close": 72.599998, "volume": 1554900}, "trend_line": 63.130333, "activity_lines": {"activity_5": 73.829999, "activity_10": 72.880363, "activity_20": 68.265523, "activity_30": 64.958172}, "trend_signal": 1, "fair_value": 43.791282, "relative_strength": 15.843991, "rate_of_change": 0.2509038374042792, "market_dynamics": 0.655883, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.410004, "high": 77.410004, "low": 70.699997, "close": 76.18, "volume": 3220400}, "trend_line": 63.407666, "activity_lines": {"activity_5": 74.462666, "activity_10": 73.754181, "activity_20": 69.566285, "activity_30": 65.800085}, "trend_signal": 1, "fair_value": 43.992564, "relative_strength": 20.116466, "rate_of_change": 0.43930229229109047, "market_dynamics": 0.715797, "expectation": {"probability": 52.1638, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.440002, "high": 79.709999, "low": 72.980003, "close": 79.410004, "volume": 1674300}, "trend_line": 63.682333, "activity_lines": {"activity_5": 76.102668, "activity_10": 75.060182, "activity_20": 71.053952, "activity_30": 66.832494}, "trend_signal": 1, "fair_value": 44.22859, "relative_strength": 22.443894, "rate_of_change": 0.4331763291839206, "market_dynamics": 0.773772, "expectation": {"probability": 53.0455, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.150002, "high": 83.18, "low": 77.870003, "close": 82.220001, "volume": 2639900}, "trend_line": 64.093, "activity_lines": {"activity_5": 78.406001, "activity_10": 76.618728, "activity_20": 72.632, "activity_30": 68.028473}, "trend_signal": 1, "fair_value": 44.475513, "relative_strength": 24.802051, "rate_of_change": 0.6448680201461897, "market_dynamics": 0.986773, "expectation": {"probability": 53.5115, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.709999, "high": 85.32, "low": 80.550003, "close": 83.400002, "volume": 2166100}, "trend_line": 64.526333, "activity_lines": {"activity_5": 80.604668, "activity_10": 78.098183, "activity_20": 74.130476, "activity_30": 69.274086}, "trend_signal": 1, "fair_value": 44.704551, "relative_strength": 23.540199, "rate_of_change": 0.6761003541728275, "market_dynamics": 1.244752, "expectation": {"probability": 53.8081, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.260002, "high": 85.720001, "low": 82.25, "close": 84.25, "volume": 2627400}, "trend_line": 65.047, "activity_lines": {"activity_5": 82.434001, "activity_10": 79.477455, "activity_20": 75.513143, "activity_30": 70.546581}, "trend_signal": 1, "fair_value": 44.943397, "relative_strength": 22.923353, "rate_of_change": 0.8069062285005458, "market_dynamics": 1.344781, "expectation": {"probability": 54.7592, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.580002, "high": 90.120003, "low": 84.580002, "close": 89.800003, "volume": 3261700}, "trend_line": 65.826667, "activity_lines": {"activity_5": 85.336668, "activity_10": 81.679819, "activity_20": 77.248858, "activity_30": 72.143549}, "trend_signal": 1, "fair_value": 45.238077, "relative_strength": 27.862089, "rate_of_change": 1.198620997125161, "market_dynamics": 1.60029, "expectation": {"probability": 55.7024, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.629997, "high": 90.019997, "low": 84.379997, "close": 86.419998, "volume": 2357400}, "trend_line": 66.486, "activity_lines": {"activity_5": 86.204667, "activity_10": 83.001092, "activity_20": 78.503714, "activity_30": 73.472151}, "trend_signal": 1, "fair_value": 45.50109, "relative_strength": 22.223184, "rate_of_change": 1.0016199058050497, "market_dynamics": 1.534441, "expectation": {"probability": 54.0457, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.0, "high": 87.459999, "low": 80.550003, "close": 82.879997, "volume": 2418400}, "trend_line": 67.308667, "activity_lines": {"activity_5": 85.425333, "activity_10": 83.476727, "activity_20": 79.291, "activity_30": 74.529828}, "trend_signal": 1, "fair_value": 45.73141, "relative_strength": 13.931203, "rate_of_change": 1.2373537286045115, "market_dynamics": 1.292241, "expectation": {"probability": 53.1479, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.989998, "high": 91.25, "low": 79.400002, "close": 86.0, "volume": 3827200}, "trend_line": 68.428666, "activity_lines": {"activity_5": 85.641999, "activity_10": 84.371818, "activity_20": 80.296238, "activity_30": 75.73572}, "trend_signal": 1, "fair_value": 45.966603, "relative_strength": 19.760118, "rate_of_change": 1.6639744180344667, "market_dynamics": 1.142152, "expectation": {"probability": 53.7768, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.050003, "high": 91.290001, "low": 84.690002, "close": 89.760002, "volume": 2634500}, "trend_line": 69.692, "activity_lines": {"activity_5": 86.938667, "activity_10": 85.725273, "activity_20": 81.55481, "activity_30": 77.111935}, "trend_signal": 1, "fair_value": 46.207692, "relative_strength": 22.783886, "rate_of_change": 1.8462057991894598, "market_dynamics": 0.905744, "expectation": {"probability": 53.878, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.949997, "high": 95.370003, "low": 89.455002, "close": 95.050003, "volume": 1951500}, "trend_line": 71.166, "activity_lines": {"activity_5": 89.631334, "activity_10": 87.728546, "activity_20": 83.206905, "activity_30": 78.747936}, "trend_signal": 1, "fair_value": 46.485, "relative_strength": 27.591939, "rate_of_change": 2.1150203753659014, "market_dynamics": 0.859344, "expectation": {"probability": 54.9418, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.849998, "high": 98.220001, "low": 95.050003, "close": 97.970001, "volume": 2014300}, "trend_line": 73.025333, "activity_lines": {"activity_5": 92.947335, "activity_10": 89.919637, "activity_20": 85.00662, "activity_30": 80.477226}, "trend_signal": 1, "fair_value": 46.78109, "relative_strength": 30.524825, "rate_of_change": 2.6126703763033, "market_dynamics": 1.090571, "expectation": {"probability": 56.0015, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.199997, "high": 100.370003, "low": 92.300003, "close": 94.75, "volume": 2462700}, "trend_line": 74.786667, "activity_lines": {"activity_5": 94.420001, "activity_10": 91.187819, "activity_20": 86.34362, "activity_30": 81.878817}, "trend_signal": 1, "fair_value": 47.041795, "relative_strength": 26.406155, "rate_of_change": 2.4119492888858045, "market_dynamics": 1.211591, "expectation": {"probability": 54.2582, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.739998, "high": 99.480003, "low": 94.360001, "close": 97.419998, "volume": 1836600}, "trend_line": 76.631333, "activity_lines": {"activity_5": 95.991333, "activity_10": 92.713637, "activity_20": 87.798334, "activity_30": 83.339032}, "trend_signal": 1, "fair_value": 47.339295, "relative_strength": 26.845445, "rate_of_change": 2.466570678968758, "market_dynamics": 1.298283, "expectation": {"probability": 56.0839, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.339996, "high": 106.480003, "low": 96.730003, "close": 105.949997, "volume": 2936500}, "trend_line": 78.583333, "activity_lines": {"activity_5": 99.644665, "activity_10": 95.535454, "activity_20": 89.931952, "activity_30": 85.230559}, "trend_signal": 1, "fair_value": 47.689167, "relative_strength": 36.849054, "rate_of_change": 2.5472609226306924, "market_dynamics": 1.469622, "expectation": {"probability": 56.189, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.849998, "high": 112.800003, "low": 106.849998, "close": 110.5, "volume": 1773300}, "trend_line": 80.386, "activity_lines": {"activity_5": 103.735332, "activity_10": 98.79, "activity_20": 92.346857, "activity_30": 87.289699}, "trend_signal": 1, "fair_value": 48.069551, "relative_strength": 35.440451, "rate_of_change": 2.2939558952023575, "market_dynamics": 1.46904, "expectation": {"probability": 57.2445, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.68, "high": 113.529999, "low": 108.68, "close": 113.290001, "volume": 1376900}, "trend_line": 82.194667, "activity_lines": {"activity_5": 107.725999, "activity_10": 102.175454, "activity_20": 94.859095, "activity_30": 89.412538}, "trend_signal": 1, "fair_value": 48.472308, "relative_strength": 37.452593, "rate_of_change": 2.249977608041201, "market_dynamics": 1.468307, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113.360001, "high": 117.080002, "low": 111.32, "close": 113.82, "volume": 1914100}, "trend_line": 83.780333, "activity_lines": {"activity_5": 110.872, "activity_10": 105.168727, "activity_20": 97.240952, "activity_30": 91.452882}, "trend_signal": 1, "fair_value": 48.905705, "relative_strength": 35.548376, "rate_of_change": 1.9291592239189963, "market_dynamics": 1.504652, "expectation": {"probability": 59.3435, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.720001, "high": 117.790001, "low": 108.860001, "close": 117.379997, "volume": 2923700}, "trend_line": 85.559666, "activity_lines": {"activity_5": 113.933332, "activity_10": 108.246727, "activity_20": 99.775809, "activity_30": 93.620602}, "trend_signal": 1, "fair_value": 49.354808, "relative_strength": 37.292442, "rate_of_change": 2.123807505038215, "market_dynamics": 1.513369, "expectation": {"probability": 59.3435, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 118.0, "high": 119.269997, "low": 115.169998, "close": 116.690002, "volume": 816800}, "trend_line": 87.229333, "activity_lines": {"activity_5": 115.434, "activity_10": 110.628727, "activity_20": 102.036524, "activity_30": 95.629011}, "trend_signal": 1, "fair_value": 49.799295, "relative_strength": 34.027687, "rate_of_change": 1.9514650746766469, "market_dynamics": 1.475674, "expectation": {"probability": 57.4031, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.919998, "high": 120.169998, "low": 115.400002, "close": 117.18, "volume": 1255000}, "trend_line": 88.880333, "activity_lines": {"activity_5": 116.382, "activity_10": 112.610182, "activity_20": 104.133952, "activity_30": 97.561312}, "trend_signal": 1, "fair_value": 50.23391, "relative_strength": 33.778843, "rate_of_change": 1.8927119389987725, "market_dynamics": 1.50235, "expectation": {"probability": 58.4512, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 118.5, "high": 135.0, "low": 116.940002, "close": 131.470001, "volume": 4899800}, "trend_line": 91.089333, "activity_lines": {"activity_5": 121.648, "activity_10": 116.787454, "activity_20": 107.397095, "activity_30": 100.309032}, "trend_signal": 1, "fair_value": 50.782949, "relative_strength": 45.421173, "rate_of_change": 2.4853642256268365, "market_dynamics": 1.665222, "expectation": {"probability": 59.3088, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 130.009995, "high": 139.589996, "low": 123.800003, "close": 125.220001, "volume": 5370300}, "trend_line": 93.061, "activity_lines": {"activity_5": 123.618667, "activity_10": 119.219273, "activity_20": 109.817095, "activity_30": 102.511011}, "trend_signal": 1, "fair_value": 51.288077, "relative_strength": 35.695666, "rate_of_change": 2.16454214238237, "market_dynamics": 1.69713, "expectation": {"probability": 57.5385, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 123.5, "high": 125.419998, "low": 119.360001, "close": 119.580002, "volume": 2112900}, "trend_line": 94.734, "activity_lines": {"activity_5": 122.949335, "activity_10": 120.071637, "activity_20": 111.495191, "activity_30": 104.221914}, "trend_signal": 1, "fair_value": 51.751218, "relative_strength": 28.456278, "rate_of_change": 1.7977455647370946, "market_dynamics": 1.598656, "expectation": {"probability": 56.6219, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 119.400002, "high": 119.400002, "low": 104.239998, "close": 107.330002, "volume": 3981900}, "trend_line": 95.844334, "activity_lines": {"activity_5": 118.050002, "activity_10": 118.293819, "activity_20": 111.834334, "activity_30": 105.03456}, "trend_signal": 1, "fair_value": 52.135449, "relative_strength": 19.198941, "rate_of_change": 1.1720543838537472, "market_dynamics": 1.168439, "expectation": {"probability": 55.6023, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.629997, "high": 115.599998, "low": 107.300003, "close": 112.559998, "volume": 3417200}, "trend_line": 97.091667, "activity_lines": {"activity_5": 115.518, "activity_10": 117.441819, "activity_20": 112.561667, "activity_30": 106.112989}, "trend_signal": 1, "fair_value": 52.583654, "relative_strength": 22.316167, "rate_of_change": 1.301415480648024, "market_dynamics": 0.536218, "expectation": {"probability": 57.5065, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112.800003, "high": 119.870003, "low": 110.389999, "close": 118.629997, "volume": 2824600}, "trend_line": 98.535667, "activity_lines": {"activity_5": 115.317333, "activity_10": 117.656, "activity_20": 113.758714, "activity_30": 107.502559}, "trend_signal": 1, "fair_value": 53.057115, "relative_strength": 25.800239, "rate_of_change": 1.4872543078285005, "market_dynamics": -0.02247, "expectation": {"probability": 58.09, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.510002, "high": 129.960007, "low": 118.510002, "close": 127.25, "volume": 2752100}, "trend_line": 100.285667, "activity_lines": {"activity_5": 118.845999, "activity_10": 119.340364, "activity_20": 115.623333, "activity_30": 109.355097}, "trend_signal": 1, "fair_value": 53.604038, "relative_strength": 30.982082, "rate_of_change": 1.7760066514798138, "market_dynamics": -0.238636, "expectation": {"probability": 58.5156, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.849998, "high": 131.110001, "low": 116.900002, "close": 120.779999, "volume": 3490200}, "trend_line": 101.858, "activity_lines": {"activity_5": 120.082666, "activity_10": 119.604182, "activity_20": 116.660476, "activity_30": 110.677312}, "trend_signal": 1, "fair_value": 54.110962, "relative_strength": 21.703269, "rate_of_change": 1.5678541580622887, "market_dynamics": -0.271469, "expectation": {"probability": 57.7823, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.599998, "high": 123.470001, "low": 110.599998, "close": 110.779999, "volume": 2997900}, "trend_line": 103.130667, "activity_lines": {"activity_5": 117.905999, "activity_10": 117.987999, "activity_20": 116.579619, "activity_30": 111.252925}, "trend_signal": 1, "fair_value": 54.563141, "relative_strength": 15.101442, "rate_of_change": 1.2494521785230404, "market_dynamics": -0.38986, "expectation": {"probability": 56.9422, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.300003, "high": 115.139999, "low": 105.809998, "close": 111.040001, "volume": 2890600}, "trend_line": 104.292667, "activity_lines": {"activity_5": 115.586, "activity_10": 116.526545, "activity_20": 116.423428, "activity_30": 111.763204}, "trend_signal": 1, "fair_value": 55.010705, "relative_strength": 16.309767, "rate_of_change": 1.1267259621233632, "market_dynamics": -0.551086, "expectation": {"probability": 58.0486, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.110001, "high": 116.830002, "low": 104.220001, "close": 105.769997, "volume": 2788200}, "trend_line": 105.171333, "activity_lines": {"activity_5": 111.610666, "activity_10": 114.218545, "activity_20": 115.68919, "activity_30": 111.858516}, "trend_signal": 1, "fair_value": 55.438526, "relative_strength": 14.148518, "rate_of_change": 0.8425002689786518, "market_dynamics": -0.833973, "expectation": {"probability": 56.5354, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.0, "high": 116.110001, "low": 106.68, "close": 107.239998, "volume": 2658800}, "trend_line": 106.005333, "activity_lines": {"activity_5": 108.982665, "activity_10": 112.64509, "activity_20": 115.057809, "activity_30": 111.991978}, "trend_signal": 1, "fair_value": 55.847949, "relative_strength": 12.45354, "rate_of_change": 0.7929917556526445, "market_dynamics": -1.031615, "expectation": {"probability": 58.0874, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.050003, "high": 118.18, "low": 106.300003, "close": 114.25, "volume": 2278900}, "trend_line": 107.033666, "activity_lines": {"activity_5": 110.025332, "activity_10": 112.67309, "activity_20": 115.034571, "activity_30": 112.523892}, "trend_signal": 1, "fair_value": 56.311667, "relative_strength": 14.448391, "rate_of_change": 0.9700766658598238, "market_dynamics": -1.042139, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114.139999, "high": 129.009995, "low": 110.510002, "close": 127.419998, "volume": 3663000}, "trend_line": 108.472666, "activity_lines": {"activity_5": 115.893332, "activity_10": 115.192544, "activity_20": 116.185476, "activity_30": 113.839139}, "trend_signal": 1, "fair_value": 56.857372, "relative_strength": 23.832067, "rate_of_change": 1.3444368055187488, "market_dynamics": -0.831673, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.459999, "high": 142.929993, "low": 125.650002, "close": 139.929993, "volume": 3371500}, "trend_line": 110.143666, "activity_lines": {"activity_5": 124.821997, "activity_10": 119.62127, "activity_20": 118.42557, "activity_30": 115.868644}, "trend_signal": 1, "fair_value": 57.472949, "relative_strength": 31.481068, "rate_of_change": 1.5404802533386541, "market_dynamics": -0.464642, "expectation": {"probability": 59.5177, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 139.649994, "high": 145.899994, "low": 135.899994, "close": 143.210007, "volume": 2676300}, "trend_line": 112.036666, "activity_lines": {"activity_5": 132.918, "activity_10": 124.148727, "activity_20": 120.837904, "activity_30": 118.001957}, "trend_signal": 1, "fair_value": 58.114936, "relative_strength": 34.394555, "rate_of_change": 1.7186644214293727, "market_dynamics": -0.053976, "expectation": {"probability": 59.9711, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 143.460007, "high": 146.589996, "low": 136.25, "close": 146.419998, "volume": 3460900}, "trend_line": 114.154666, "activity_lines": {"activity_5": 139.588, "activity_10": 128.812908, "activity_20": 123.413475, "activity_30": 120.220236}, "trend_signal": 1, "fair_value": 58.820833, "relative_strength": 35.743032, "rate_of_change": 1.8904525416706075, "market_dynamics": 0.450024, "expectation": {"probability": 59.3428, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 146.119995, "high": 156.0, "low": 138.410004, "close": 148.350006, "volume": 6289200}, "trend_line": 116.233, "activity_lines": {"activity_5": 144.289335, "activity_10": 133.479455, "activity_20": 126.017619, "activity_30": 122.426387}, "trend_signal": 1, "fair_value": 59.539744, "relative_strength": 35.125555, "rate_of_change": 1.8206299162576483, "market_dynamics": 0.855077, "expectation": {"probability": 59.6907, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 150.0, "high": 150.0, "low": 138.630005, "close": 139.589996, "volume": 3593600}, "trend_line": 117.894, "activity_lines": {"activity_5": 143.797334, "activity_10": 136.052, "activity_20": 127.64, "activity_30": 123.93329}, "trend_signal": 1, "fair_value": 60.197628, "relative_strength": 26.872141, "rate_of_change": 1.4290261801725854, "market_dynamics": 0.963541, "expectation": {"probability": 58.0569, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 138.229996, "high": 143.0, "low": 133.330002, "close": 140.669998, "volume": 2285100}, "trend_line": 119.414666, "activity_lines": {"activity_5": 142.854, "activity_10": 138.29709, "activity_20": 129.25619, "activity_30": 125.402709}, "trend_signal": 1, "fair_value": 60.864487, "relative_strength": 24.30551, "rate_of_change": 1.289858686616784, "market_dynamics": 0.919296, "expectation": {"probability": 59.4969, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 141.289993, "high": 158.0, "low": 141.289993, "close": 154.800003, "volume": 2449000}, "trend_line": 121.309, "activity_lines": {"activity_5": 146.571334, "activity_10": 142.572546, "activity_20": 132.106238, "activity_30": 127.685634}, "trend_signal": 1, "fair_value": 61.623013, "relative_strength": 34.121555, "rate_of_change": 1.5863495359941808, "market_dynamics": 0.818489, "expectation": {"probability": 59.8337, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/88da6b4f-7980-467d-84fb-bb69004dbebd/", "share_image": "https://sharemaestro.com/terminal/88da6b4f-7980-467d-84fb-bb69004dbebd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}