{"ticker": {"uuid": "88db12fa-1423-405b-ae92-4337528dc5c3", "symbol": "CRWS", "name": "Crown Crafts Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CRWS rose 12.65%, moving from 2.65 to 2.99. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.08 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Next-week expectancy is negative at 44.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.99"}, {"label": "12-Week Change", "value": "12.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.12%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.08"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.97, "high": 3.098, "low": 2.9, "close": 2.99, "volume": 226968}, "trend_line": 2.717918, "activity_lines": {"activity_5": 2.900667, "activity_10": 2.83051, "activity_20": 2.762164, "activity_30": 2.744382}, "trend_signal": 1, "fair_value": 3.381009, "relative_strength": -4.081102, "rate_of_change": 0.6353771792955927, "market_dynamics": 1.228208, "expectation": {"probability": 44.1176, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.848143, "high": 3.933142, "low": 3.848143, "close": 3.886779, "volume": 50935}, "trend_line": 4.140385, "activity_lines": {"activity_5": 3.868491, "activity_10": 3.923337, "activity_20": 3.999617, "activity_30": 4.07222}, "trend_signal": 0, "fair_value": 4.639641, "relative_strength": -25.947441, "rate_of_change": -0.07288691305820592, "market_dynamics": -0.590504, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.863597, "high": 3.925338, "low": 3.848143, "close": 3.886779, "volume": 43946}, "trend_line": 4.136364, "activity_lines": {"activity_5": 3.869779, "activity_10": 3.914556, "activity_20": 3.979816, "activity_30": 4.055859}, "trend_signal": 0, "fair_value": 4.645216, "relative_strength": -26.954524, "rate_of_change": -0.09711657249265056, "market_dynamics": -0.653461, "expectation": {"probability": 47.7226, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.894506, "high": 3.902233, "low": 3.763144, "close": 3.848143, "volume": 60441}, "trend_line": 4.127804, "activity_lines": {"activity_5": 3.864885, "activity_10": 3.898227, "activity_20": 3.958554, "activity_30": 4.037264}, "trend_signal": 0, "fair_value": 4.65009, "relative_strength": -25.057187, "rate_of_change": -0.2069450367520876, "market_dynamics": -0.537618, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.809507, "high": 3.852857, "low": 3.678145, "close": 3.693599, "volume": 86191}, "trend_line": 4.11134, "activity_lines": {"activity_5": 3.810022, "activity_10": 3.855257, "activity_20": 3.925048, "activity_30": 4.009251}, "trend_signal": 0, "fair_value": 4.650056, "relative_strength": -26.51114, "rate_of_change": -0.39885614723954993, "market_dynamics": -0.576905, "expectation": {"probability": 45.7642, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.732235, "high": 3.902233, "low": 3.646463, "close": 3.80178, "volume": 122622}, "trend_line": 4.096731, "activity_lines": {"activity_5": 3.799204, "activity_10": 3.836201, "activity_20": 3.904838, "activity_30": 3.989279}, "trend_signal": 0, "fair_value": 4.651045, "relative_strength": -22.249155, "rate_of_change": -0.35533427057845113, "market_dynamics": -0.401168, "expectation": {"probability": 44.667, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.809507, "high": 3.863597, "low": 3.786325, "close": 3.85587, "volume": 40153}, "trend_line": 4.085177, "activity_lines": {"activity_5": 3.810022, "activity_10": 3.829247, "activity_20": 3.892547, "activity_30": 3.97374}, "trend_signal": 0, "fair_value": 4.65102, "relative_strength": -21.979744, "rate_of_change": -0.28202974517976126, "market_dynamics": -0.287427, "expectation": {"probability": 45.2863, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.848143, "high": 3.894506, "low": 3.724585, "close": 3.840416, "volume": 52132}, "trend_line": 4.064852, "activity_lines": {"activity_5": 3.817749, "activity_10": 3.82749, "activity_20": 3.880823, "activity_30": 3.957949}, "trend_signal": 0, "fair_value": 4.651391, "relative_strength": -24.558889, "rate_of_change": -0.4975304619603925, "market_dynamics": -0.192911, "expectation": {"probability": 46.4676, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.879052, "high": 3.879052, "low": 3.755417, "close": 3.778598, "volume": 25357}, "trend_line": 4.04422, "activity_lines": {"activity_5": 3.807962, "activity_10": 3.817164, "activity_20": 3.865344, "activity_30": 3.939481}, "trend_signal": 0, "fair_value": 4.651986, "relative_strength": -24.352652, "rate_of_change": -0.5075707553436136, "market_dynamics": -0.140636, "expectation": {"probability": 45.9651, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.770871, "high": 3.933515, "low": 3.763144, "close": 3.933515, "volume": 80176}, "trend_line": 4.031251, "activity_lines": {"activity_5": 3.854449, "activity_10": 3.83669, "activity_20": 3.86717, "activity_30": 3.932338}, "trend_signal": 0, "fair_value": 4.653281, "relative_strength": -20.303947, "rate_of_change": -0.32067988388366625, "market_dynamics": -0.002642, "expectation": {"probability": 44.9191, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.925663, "high": 3.941366, "low": 3.855001, "close": 3.876278, "volume": 33677}, "trend_line": 4.022378, "activity_lines": {"activity_5": 3.865863, "activity_10": 3.843625, "activity_20": 3.865233, "activity_30": 3.92234}, "trend_signal": 0, "fair_value": 4.655088, "relative_strength": -18.162529, "rate_of_change": -0.22010537175681574, "market_dynamics": -0.005741, "expectation": {"probability": 46.0665, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.886407, "high": 3.886407, "low": 3.697975, "close": 3.697975, "volume": 28460}, "trend_line": 4.003558, "activity_lines": {"activity_5": 3.812876, "activity_10": 3.817771, "activity_20": 3.847097, "activity_30": 3.901411}, "trend_signal": 0, "fair_value": 4.654957, "relative_strength": -21.343986, "rate_of_change": -0.4678824317356508, "market_dynamics": -0.129783, "expectation": {"probability": 45.5859, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.745083, "high": 3.745083, "low": 3.564502, "close": 3.61161, "volume": 46729}, "trend_line": 3.978859, "activity_lines": {"activity_5": 3.741627, "activity_10": 3.779646, "activity_20": 3.821709, "activity_30": 3.876124}, "trend_signal": 0, "fair_value": 4.654022, "relative_strength": -23.817797, "rate_of_change": -0.6169262441058685, "market_dynamics": -0.209776, "expectation": {"probability": 45.0258, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.61161, "high": 3.752934, "low": 3.5488, "close": 3.564502, "volume": 58969}, "trend_line": 3.952081, "activity_lines": {"activity_5": 3.66993, "activity_10": 3.737959, "activity_20": 3.793008, "activity_30": 3.849391}, "trend_signal": 0, "fair_value": 4.652492, "relative_strength": -24.170108, "rate_of_change": -0.673007010301188, "market_dynamics": -0.574058, "expectation": {"probability": 44.4792, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.556651, "high": 3.657619, "low": 3.368219, "close": 3.368219, "volume": 77137}, "trend_line": 3.920283, "activity_lines": {"activity_5": 3.547077, "activity_10": 3.665742, "activity_20": 3.747346, "activity_30": 3.811723}, "trend_signal": 0, "fair_value": 4.649557, "relative_strength": -25.48672, "rate_of_change": -0.8045887723455115, "market_dynamics": -0.852508, "expectation": {"probability": 43.9458, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.415327, "high": 3.415327, "low": 3.242598, "close": 3.258301, "volume": 70946}, "trend_line": 3.882792, "activity_lines": {"activity_5": 3.425272, "activity_10": 3.579456, "activity_20": 3.693876, "activity_30": 3.769014}, "trend_signal": 0, "fair_value": 4.646315, "relative_strength": -25.308445, "rate_of_change": -0.9563340197633732, "market_dynamics": -1.09726, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.226895, "high": 3.352516, "low": 3.226895, "close": 3.297557, "volume": 37207}, "trend_line": 3.849906, "activity_lines": {"activity_5": 3.357751, "activity_10": 3.510188, "activity_20": 3.647327, "activity_30": 3.731257}, "trend_signal": 0, "fair_value": 4.642991, "relative_strength": -28.219809, "rate_of_change": -0.8469678519992823, "market_dynamics": -1.348479, "expectation": {"probability": 42.6867, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.335636, "high": 3.352516, "low": 3.266152, "close": 3.318128, "volume": 47475}, "trend_line": 3.81758, "activity_lines": {"activity_5": 3.323781, "activity_10": 3.454812, "activity_20": 3.607493, "activity_30": 3.696949}, "trend_signal": 0, "fair_value": 4.634989, "relative_strength": -29.096504, "rate_of_change": -0.8396568643494116, "market_dynamics": -1.508054, "expectation": {"probability": 43.2546, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.266152, "high": 3.75686, "low": 3.266152, "close": 3.713677, "volume": 220967}, "trend_line": 3.79755, "activity_lines": {"activity_5": 3.441226, "activity_10": 3.48085, "activity_20": 3.608516, "activity_30": 3.690245}, "trend_signal": 0, "fair_value": 4.627515, "relative_strength": -21.514211, "rate_of_change": -0.5246779373320211, "market_dynamics": -1.059948, "expectation": {"probability": 43.9171, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.713677, "high": 3.886407, "low": 3.666569, "close": 3.86615, "volume": 61341}, "trend_line": 3.783491, "activity_lines": {"activity_5": 3.59955, "activity_10": 3.535791, "activity_20": 3.624812, "activity_30": 3.694671}, "trend_signal": 0, "fair_value": 4.620726, "relative_strength": -18.339054, "rate_of_change": -0.3702123737672985, "market_dynamics": -0.509325, "expectation": {"probability": 41.9121, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.902109, "high": 3.957069, "low": 3.784339, "close": 3.909961, "volume": 78959}, "trend_line": 3.779136, "activity_lines": {"activity_5": 3.739283, "activity_10": 3.599922, "activity_20": 3.645028, "activity_30": 3.702831}, "trend_signal": 0, "fair_value": 4.612886, "relative_strength": -16.851079, "rate_of_change": -0.11510533525784336, "market_dynamics": 0.161452, "expectation": {"probability": 42.0397, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.909961, "high": 4.049557, "low": 3.690123, "close": 3.988474, "volume": 144945}, "trend_line": 3.782009, "activity_lines": {"activity_5": 3.861743, "activity_10": 3.677716, "activity_20": 3.672464, "activity_30": 3.716336}, "trend_signal": 0, "fair_value": 4.607363, "relative_strength": -14.973036, "rate_of_change": 0.0760226676150349, "market_dynamics": 0.8694, "expectation": {"probability": 42.8811, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.925663, "high": 4.084197, "low": 3.925663, "close": 3.996451, "volume": 104996}, "trend_line": 3.786625, "activity_lines": {"activity_5": 3.940801, "activity_10": 3.751678, "activity_20": 3.700176, "activity_30": 3.730171}, "trend_signal": 0, "fair_value": 4.603158, "relative_strength": -16.882208, "rate_of_change": 0.12205153398630077, "market_dynamics": 1.059655, "expectation": {"probability": 43.8529, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.97252, "high": 4.108128, "low": 3.924738, "close": 3.988474, "volume": 146748}, "trend_line": 3.788628, "activity_lines": {"activity_5": 3.971978, "activity_10": 3.817193, "activity_20": 3.726606, "activity_30": 3.743194}, "trend_signal": 0, "fair_value": 4.597459, "relative_strength": -17.130912, "rate_of_change": 0.05289670881062158, "market_dynamics": 1.228349, "expectation": {"probability": 43.253, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.97252, "high": 3.983369, "low": 3.828935, "close": 3.956566, "volume": 117236}, "trend_line": 3.789613, "activity_lines": {"activity_5": 3.974199, "activity_10": 3.869198, "activity_20": 3.749329, "activity_30": 3.754028}, "trend_signal": 0, "fair_value": 4.591338, "relative_strength": -17.325201, "rate_of_change": 0.025998857633951225, "market_dynamics": 1.256655, "expectation": {"probability": 42.6835, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.980497, "high": 3.988474, "low": 3.86882, "close": 3.884774, "volume": 65818}, "trend_line": 3.788223, "activity_lines": {"activity_5": 3.946462, "activity_10": 3.897452, "activity_20": 3.763962, "activity_30": 3.760168}, "trend_signal": 0, "fair_value": 4.583881, "relative_strength": -15.435359, "rate_of_change": -0.03667920708526766, "market_dynamics": 1.090947, "expectation": {"probability": 42.0239, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.89275, "high": 3.97252, "low": 3.860843, "close": 3.932635, "volume": 61610}, "trend_line": 3.7761, "activity_lines": {"activity_5": 3.936358, "activity_10": 3.923018, "activity_20": 3.782758, "activity_30": 3.769485}, "trend_signal": 0, "fair_value": 4.577256, "relative_strength": -16.31994, "rate_of_change": -0.3200181193134587, "market_dynamics": 0.965636, "expectation": {"probability": 42.2669, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.940612, "high": 3.988474, "low": 3.908704, "close": 3.97252, "volume": 24829}, "trend_line": 3.77561, "activity_lines": {"activity_5": 3.943271, "activity_10": 3.94429, "activity_20": 3.804988, "activity_30": 3.782157}, "trend_signal": 1, "fair_value": 4.569548, "relative_strength": -17.014622, "rate_of_change": -0.012976351261886641, "market_dynamics": 0.812221, "expectation": {"probability": 41.4589, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.97252, "high": 4.291598, "low": 3.932635, "close": 4.187898, "volume": 184289}, "trend_line": 3.786162, "activity_lines": {"activity_5": 4.023573, "activity_10": 3.992822, "activity_20": 3.8471, "activity_30": 3.808756}, "trend_signal": 1, "fair_value": 4.563117, "relative_strength": -12.405954, "rate_of_change": 0.2794780181215782, "market_dynamics": 0.900788, "expectation": {"probability": 41.6206, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.187898, "high": 4.251713, "low": 4.140036, "close": 4.179921, "volume": 60481}, "trend_line": 3.798381, "activity_lines": {"activity_5": 4.08792, "activity_10": 4.031282, "activity_20": 3.886504, "activity_30": 3.83416}, "trend_signal": 1, "fair_value": 4.554906, "relative_strength": -12.906259, "rate_of_change": 0.3227278705982464, "market_dynamics": 0.984744, "expectation": {"probability": 45.0394, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.187898, "high": 4.203851, "low": 4.140036, "close": 4.203851, "volume": 32596}, "trend_line": 3.80998, "activity_lines": {"activity_5": 4.145354, "activity_10": 4.068388, "activity_20": 3.927013, "activity_30": 3.860319}, "trend_signal": 1, "fair_value": 4.547877, "relative_strength": -13.250153, "rate_of_change": 0.30536694449556046, "market_dynamics": 1.047355, "expectation": {"probability": 42.0198, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.203851, "high": 4.760882, "low": 4.188137, "close": 4.562814, "volume": 308632}, "trend_line": 3.832515, "activity_lines": {"activity_5": 4.30117, "activity_10": 4.165417, "activity_20": 4.000149, "activity_30": 3.908889}, "trend_signal": 1, "fair_value": 4.543892, "relative_strength": -3.78229, "rate_of_change": 0.5914729211176954, "market_dynamics": 1.285006, "expectation": {"probability": 43.5199, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.562814, "high": 4.562814, "low": 4.275644, "close": 4.315529, "volume": 57036}, "trend_line": 3.846806, "activity_lines": {"activity_5": 4.332546, "activity_10": 4.207042, "activity_20": 4.045616, "activity_30": 3.940052}, "trend_signal": 1, "fair_value": 4.538191, "relative_strength": -9.594361, "rate_of_change": 0.37288829919778665, "market_dynamics": 1.20265, "expectation": {"probability": 46.9814, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.323506, "high": 4.594722, "low": 4.283621, "close": 4.522929, "volume": 123131}, "trend_line": 3.869299, "activity_lines": {"activity_5": 4.410188, "activity_10": 4.280575, "activity_20": 4.107484, "activity_30": 3.983672}, "trend_signal": 1, "fair_value": 4.533033, "relative_strength": -6.440278, "rate_of_change": 0.5847188550709309, "market_dynamics": 1.247942, "expectation": {"probability": 41.6964, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.602699, "high": 4.618573, "low": 4.467091, "close": 4.467091, "volume": 48555}, "trend_line": 3.895082, "activity_lines": {"activity_5": 4.446882, "activity_10": 4.334238, "activity_20": 4.15947, "activity_30": 4.02224}, "trend_signal": 1, "fair_value": 4.526074, "relative_strength": -5.367279, "rate_of_change": 0.6663480904422251, "market_dynamics": 1.226429, "expectation": {"probability": 46.762, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.475068, "high": 4.522929, "low": 4.290649, "close": 4.371605, "volume": 84864}, "trend_line": 3.914076, "activity_lines": {"activity_5": 4.432603, "activity_10": 4.361258, "activity_20": 4.197129, "activity_30": 4.052983}, "trend_signal": 1, "fair_value": 4.519209, "relative_strength": -5.570689, "rate_of_change": 0.48764056828585833, "market_dynamics": 1.049429, "expectation": {"probability": 46.4473, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.371605, "high": 4.541611, "low": 4.290649, "close": 4.517325, "volume": 53320}, "trend_line": 3.936125, "activity_lines": {"activity_5": 4.455714, "activity_10": 4.405921, "activity_20": 4.243364, "activity_30": 4.091902}, "trend_signal": 1, "fair_value": 4.514251, "relative_strength": -4.60545, "rate_of_change": 0.5633258015429435, "market_dynamics": 1.001399, "expectation": {"probability": 41.3893, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.493038, "high": 4.493038, "low": 4.05612, "close": 4.128738, "volume": 90687}, "trend_line": 3.945736, "activity_lines": {"activity_5": 4.352328, "activity_10": 4.369301, "activity_20": 4.246783, "activity_30": 4.104329}, "trend_signal": 1, "fair_value": 4.506492, "relative_strength": -11.633267, "rate_of_change": 0.24417415605449613, "market_dynamics": 0.751183, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.128738, "high": 4.355413, "low": 4.128738, "close": 4.23398, "volume": 109292}, "trend_line": 3.960915, "activity_lines": {"activity_5": 4.296475, "activity_10": 4.348975, "activity_20": 4.256365, "activity_30": 4.122925}, "trend_signal": 1, "fair_value": 4.499408, "relative_strength": -7.988745, "rate_of_change": 0.38469375548693147, "market_dynamics": 0.550862, "expectation": {"probability": 41.6598, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.201598, "high": 4.365533, "low": 4.201598, "close": 4.290649, "volume": 50154}, "trend_line": 3.972819, "activity_lines": {"activity_5": 4.278776, "activity_10": 4.338116, "activity_20": 4.268867, "activity_30": 4.144199}, "trend_signal": 1, "fair_value": 4.492775, "relative_strength": -5.636113, "rate_of_change": 0.30053661843285995, "market_dynamics": 0.277778, "expectation": {"probability": 42.892, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.274458, "high": 4.355333, "low": 3.991113, "close": 4.063973, "volume": 73555}, "trend_line": 3.979076, "activity_lines": {"activity_5": 4.19728, "activity_10": 4.284029, "activity_20": 4.257758, "activity_30": 4.150079}, "trend_signal": 1, "fair_value": 4.484425, "relative_strength": -4.839075, "rate_of_change": 0.1574952193895614, "market_dynamics": -0.108876, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.047782, "high": 4.177392, "low": 4.047782, "close": 4.128738, "volume": 34871}, "trend_line": 3.993435, "activity_lines": {"activity_5": 4.157882, "activity_10": 4.24426, "activity_20": 4.252085, "activity_30": 4.159735}, "trend_signal": 1, "fair_value": 4.476887, "relative_strength": -6.324915, "rate_of_change": 0.36086267264057753, "market_dynamics": -0.359985, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.112547, "high": 4.132785, "low": 4.104451, "close": 4.112547, "volume": 25373}, "trend_line": 4.010133, "activity_lines": {"activity_5": 4.138992, "activity_10": 4.209441, "activity_20": 4.244201, "activity_30": 4.16742}, "trend_signal": 1, "fair_value": 4.468627, "relative_strength": -7.101236, "rate_of_change": 0.41813626614681043, "market_dynamics": -0.60981, "expectation": {"probability": 45.0521, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.153024, "high": 4.153024, "low": 4.055878, "close": 4.136752, "volume": 47311}, "trend_line": 4.029208, "activity_lines": {"activity_5": 4.12925, "activity_10": 4.182712, "activity_20": 4.23807, "activity_30": 4.175589}, "trend_signal": 1, "fair_value": 4.460831, "relative_strength": -7.467856, "rate_of_change": 0.47567000894982675, "market_dynamics": -0.754642, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.128738, "high": 4.19755, "low": 4.055878, "close": 4.19755, "volume": 53646}, "trend_line": 4.056852, "activity_lines": {"activity_5": 4.146257, "activity_10": 4.17406, "activity_20": 4.237024, "activity_30": 4.18645}, "trend_signal": 1, "fair_value": 4.453491, "relative_strength": -7.72921, "rate_of_change": 0.6860901695817254, "market_dynamics": -0.754649, "expectation": {"probability": 46.4085, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.209693, "high": 4.290649, "low": 4.128738, "close": 4.250171, "volume": 37829}, "trend_line": 4.089914, "activity_lines": {"activity_5": 4.18701, "activity_10": 4.179875, "activity_20": 4.239841, "activity_30": 4.198922}, "trend_signal": 1, "fair_value": 4.446511, "relative_strength": -7.469584, "rate_of_change": 0.8149668757943387, "market_dynamics": -0.793028, "expectation": {"probability": 47.7728, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.217789, "high": 4.290649, "low": 4.146143, "close": 4.225884, "volume": 10820}, "trend_line": 4.120859, "activity_lines": {"activity_5": 4.207254, "activity_10": 4.183483, "activity_20": 4.238605, "activity_30": 4.207694}, "trend_signal": 1, "fair_value": 4.438359, "relative_strength": -6.202028, "rate_of_change": 0.75661737630669, "market_dynamics": -0.788459, "expectation": {"probability": 47.5848, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.16112, "high": 4.217465, "low": 4.080164, "close": 4.151972, "volume": 54146}, "trend_line": 4.148653, "activity_lines": {"activity_5": 4.196384, "activity_10": 4.178951, "activity_20": 4.228933, "activity_30": 4.209701}, "trend_signal": 1, "fair_value": 4.430443, "relative_strength": -9.902942, "rate_of_change": 0.6744710265505346, "market_dynamics": -0.809371, "expectation": {"probability": 47.4872, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.193502, "high": 4.193502, "low": 4.072069, "close": 4.072069, "volume": 35779}, "trend_line": 4.1606, "activity_lines": {"activity_5": 4.156252, "activity_10": 4.159468, "activity_20": 4.210797, "activity_30": 4.20476}, "trend_signal": 0, "fair_value": 4.422014, "relative_strength": -14.089067, "rate_of_change": 0.2879729878589331, "market_dynamics": -0.948274, "expectation": {"probability": 47.1582, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.088522, "high": 4.15713, "low": 4.006258, "close": 4.006258, "volume": 35744}, "trend_line": 4.16527, "activity_lines": {"activity_5": 4.098495, "activity_10": 4.130964, "activity_20": 4.186945, "activity_30": 4.194803}, "trend_signal": 0, "fair_value": 4.414324, "relative_strength": -15.204536, "rate_of_change": 0.1122434264288793, "market_dynamics": -1.049011, "expectation": {"probability": 46.7831, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.088522, "high": 4.401125, "low": 4.006258, "close": 4.302408, "volume": 131098}, "trend_line": 4.178352, "activity_lines": {"activity_5": 4.152207, "activity_10": 4.161476, "activity_20": 4.192125, "activity_30": 4.20365}, "trend_signal": 0, "fair_value": 4.40822, "relative_strength": -8.598992, "rate_of_change": 0.3140732773625889, "market_dynamics": -0.803135, "expectation": {"probability": 46.045, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.261276, "high": 4.294182, "low": 3.969239, "close": 4.006258, "volume": 68414}, "trend_line": 4.178944, "activity_lines": {"activity_5": 4.10372, "activity_10": 4.133808, "activity_20": 4.168631, "activity_30": 4.192548}, "trend_signal": 0, "fair_value": 4.399905, "relative_strength": -17.425697, "rate_of_change": 0.014168265383101949, "market_dynamics": -0.783593, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.063842, "high": 4.088522, "low": 3.841729, "close": 4.014484, "volume": 98789}, "trend_line": 4.179545, "activity_lines": {"activity_5": 4.072617, "activity_10": 4.109862, "activity_20": 4.14857, "activity_30": 4.181937}, "trend_signal": 0, "fair_value": 4.391955, "relative_strength": -16.683215, "rate_of_change": 0.014381623682911989, "market_dynamics": -0.68095, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.014484, "high": 4.088522, "low": 3.915767, "close": 3.998031, "volume": 132696}, "trend_line": 4.179864, "activity_lines": {"activity_5": 4.045196, "activity_10": 4.084707, "activity_20": 4.128376, "activity_30": 4.170227}, "trend_signal": 0, "fair_value": 4.384279, "relative_strength": -13.262437, "rate_of_change": 0.007632409747955345, "market_dynamics": -0.617803, "expectation": {"probability": 47.2768, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.063842, "high": 4.261276, "low": 4.032582, "close": 4.113201, "volume": 141029}, "trend_line": 4.185085, "activity_lines": {"activity_5": 4.0611, "activity_10": 4.083015, "activity_20": 4.12165, "activity_30": 4.165926}, "trend_signal": 0, "fair_value": 4.377988, "relative_strength": -8.158234, "rate_of_change": 0.12490837022447854, "market_dynamics": -0.736887, "expectation": {"probability": 46.5942, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.113201, "high": 4.113201, "low": 3.981578, "close": 3.981578, "volume": 92310}, "trend_line": 4.188312, "activity_lines": {"activity_5": 4.026001, "activity_10": 4.058925, "activity_20": 4.104074, "activity_30": 4.152796}, "trend_signal": 0, "fair_value": 4.370541, "relative_strength": -7.997978, "rate_of_change": 0.0771071555296934, "market_dynamics": -0.83906, "expectation": {"probability": 47.2836, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.965126, "high": 4.063842, "low": 3.874635, "close": 4.047472, "volume": 82244}, "trend_line": 4.19214, "activity_lines": {"activity_5": 4.034255, "activity_10": 4.051699, "activity_20": 4.09463, "activity_30": 4.14371}, "trend_signal": 0, "fair_value": 4.360928, "relative_strength": -6.60242, "rate_of_change": 0.09139720250068253, "market_dynamics": -0.868063, "expectation": {"probability": 45.8147, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.063842, "high": 4.063842, "low": 3.784145, "close": 3.825277, "volume": 115052}, "trend_line": 4.187232, "activity_lines": {"activity_5": 3.965696, "activity_10": 4.007318, "activity_20": 4.066263, "activity_30": 4.120041}, "trend_signal": 0, "fair_value": 4.353416, "relative_strength": -15.861259, "rate_of_change": -0.11707624268274333, "market_dynamics": -0.927356, "expectation": {"probability": 47.2013, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.825277, "high": 3.989805, "low": 3.784145, "close": 3.915767, "volume": 115725}, "trend_line": 4.178161, "activity_lines": {"activity_5": 3.939914, "activity_10": 3.98533, "activity_20": 4.047958, "activity_30": 4.102527}, "trend_signal": 0, "fair_value": 4.345949, "relative_strength": -14.331015, "rate_of_change": -0.2166347601470281, "market_dynamics": -1.130863, "expectation": {"probability": 45.5789, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.940446, "high": 3.965126, "low": 3.907541, "close": 3.923993, "volume": 85658}, "trend_line": 4.16963, "activity_lines": {"activity_5": 3.922359, "activity_10": 3.967679, "activity_20": 4.031953, "activity_30": 4.08613}, "trend_signal": 0, "fair_value": 4.338311, "relative_strength": -13.12747, "rate_of_change": -0.20418073884660046, "market_dynamics": -1.16928, "expectation": {"probability": 45.7206, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.899314, "high": 3.948673, "low": 3.849956, "close": 3.899314, "volume": 76777}, "trend_line": 4.159479, "activity_lines": {"activity_5": 3.909191, "activity_10": 3.947036, "activity_20": 4.015343, "activity_30": 4.06869}, "trend_signal": 0, "fair_value": 4.330555, "relative_strength": -8.084025, "rate_of_change": -0.2434508577499581, "market_dynamics": -1.288829, "expectation": {"probability": 47.2744, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.923993, "high": 3.985692, "low": 3.833503, "close": 3.948673, "volume": 61885}, "trend_line": 4.139007, "activity_lines": {"activity_5": 3.917961, "activity_10": 3.942697, "activity_20": 4.004218, "activity_30": 4.055089}, "trend_signal": 0, "fair_value": 4.321266, "relative_strength": -11.712715, "rate_of_change": -0.49217702505529715, "market_dynamics": -1.266902, "expectation": {"probability": 45.8175, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.948673, "high": 4.07416, "low": 3.906676, "close": 4.049063, "volume": 124978}, "trend_line": 4.130125, "activity_lines": {"activity_5": 3.96678, "activity_10": 3.957658, "activity_20": 4.003511, "activity_30": 4.049287}, "trend_signal": 0, "fair_value": 4.314153, "relative_strength": -10.343028, "rate_of_change": -0.2145925339097209, "market_dynamics": -0.989952, "expectation": {"probability": 46.494, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.00966, "high": 4.055839, "low": 3.973854, "close": 4.023965, "volume": 47323}, "trend_line": 4.113493, "activity_lines": {"activity_5": 3.992314, "activity_10": 3.967427, "activity_20": 4.000716, "activity_30": 4.042438}, "trend_signal": 0, "fair_value": 4.306655, "relative_strength": -11.425095, "rate_of_change": -0.4026996761599113, "market_dynamics": -0.706203, "expectation": {"probability": 47.2586, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.023965, "high": 4.065794, "low": 3.97377, "close": 4.063117, "volume": 80340}, "trend_line": 4.100027, "activity_lines": {"activity_5": 4.023686, "activity_10": 3.983843, "activity_20": 4.002187, "activity_30": 4.039188}, "trend_signal": 0, "fair_value": 4.299317, "relative_strength": -10.366292, "rate_of_change": -0.3273616850691176, "market_dynamics": -0.395363, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.099258, "high": 4.099258, "low": 3.982136, "close": 4.065794, "volume": 96383}, "trend_line": 4.089833, "activity_lines": {"activity_5": 4.046675, "activity_10": 4.001656, "activity_20": 4.004554, "activity_30": 4.036979}, "trend_signal": 0, "fair_value": 4.291591, "relative_strength": -11.114218, "rate_of_change": -0.24863250900543482, "market_dynamics": 0.080138, "expectation": {"probability": 45.4366, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.057429, "high": 4.149453, "low": 3.998868, "close": 4.095075, "volume": 46402}, "trend_line": 4.075758, "activity_lines": {"activity_5": 4.068326, "activity_10": 4.023261, "activity_20": 4.010587, "activity_30": 4.037317}, "trend_signal": 0, "fair_value": 4.283601, "relative_strength": -10.436906, "rate_of_change": -0.3441460812702908, "market_dynamics": 0.228248, "expectation": {"probability": 45.086, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.099258, "high": 4.099258, "low": 3.931941, "close": 3.952019, "volume": 80237}, "trend_line": 4.069868, "activity_lines": {"activity_5": 4.032532, "activity_10": 4.017991, "activity_20": 4.003618, "activity_30": 4.029334}, "trend_signal": 0, "fair_value": 4.275551, "relative_strength": -13.440053, "rate_of_change": -0.14451299611019197, "market_dynamics": 0.28736, "expectation": {"probability": 46.5758, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.97377, "high": 4.015599, "low": 3.751155, "close": 3.806454, "volume": 133850}, "trend_line": 4.055617, "activity_lines": {"activity_5": 3.954685, "activity_10": 3.983951, "activity_20": 3.983739, "activity_30": 4.012339}, "trend_signal": 0, "fair_value": 4.266207, "relative_strength": -15.0626, "rate_of_change": -0.3501587766482793, "market_dynamics": 0.202145, "expectation": {"probability": 45.9792, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.806454, "high": 3.848283, "low": 3.522015, "close": 3.697698, "volume": 160449}, "trend_line": 4.035852, "activity_lines": {"activity_5": 3.855087, "activity_10": 3.932124, "activity_20": 3.954766, "activity_30": 3.989248}, "trend_signal": 0, "fair_value": 4.253868, "relative_strength": -21.507103, "rate_of_change": -0.4873487807157232, "market_dynamics": -0.14326, "expectation": {"probability": 45.9895, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.697698, "high": 3.810135, "low": 3.530381, "close": 3.793905, "volume": 117187}, "trend_line": 4.02685, "activity_lines": {"activity_5": 3.811919, "activity_10": 3.901903, "activity_20": 3.936425, "activity_30": 3.973638}, "trend_signal": 0, "fair_value": 4.243406, "relative_strength": -16.255777, "rate_of_change": -0.22305079571799513, "market_dynamics": -0.424748, "expectation": {"probability": 45.1239, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.798088, "high": 3.814819, "low": 3.664234, "close": 3.781356, "volume": 86118}, "trend_line": 4.01527, "activity_lines": {"activity_5": 3.782695, "activity_10": 3.871318, "activity_20": 3.919311, "activity_30": 3.9578}, "trend_signal": 0, "fair_value": 4.232497, "relative_strength": -17.617121, "rate_of_change": -0.28756968846615794, "market_dynamics": -0.572202, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.764624, "high": 3.865014, "low": 3.764624, "close": 3.839917, "volume": 51616}, "trend_line": 4.006183, "activity_lines": {"activity_5": 3.793905, "activity_10": 3.854422, "activity_20": 3.908845, "activity_30": 3.946487}, "trend_signal": 0, "fair_value": 4.223277, "relative_strength": -16.536296, "rate_of_change": -0.2263110575378509, "market_dynamics": -0.624093, "expectation": {"probability": 45.356, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.839917, "high": 3.923575, "low": 3.798506, "close": 3.856649, "volume": 107110}, "trend_line": 3.996846, "activity_lines": {"activity_5": 3.818166, "activity_10": 3.844371, "activity_20": 3.900803, "activity_30": 3.93684}, "trend_signal": 0, "fair_value": 4.215879, "relative_strength": -18.330827, "rate_of_change": -0.23306474017786827, "market_dynamics": -0.512459, "expectation": {"probability": 45.7924, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.856649, "high": 3.891078, "low": 3.722795, "close": 3.835734, "volume": 96311}, "trend_line": 3.984785, "activity_lines": {"activity_5": 3.832109, "activity_10": 3.833559, "activity_20": 3.891443, "activity_30": 3.926445}, "trend_signal": 0, "fair_value": 4.20862, "relative_strength": -18.92499, "rate_of_change": -0.30176294007825416, "market_dynamics": -0.467554, "expectation": {"probability": 46.8882, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.865534, "high": 3.874049, "low": 3.805934, "close": 3.874049, "volume": 81085}, "trend_line": 3.972248, "activity_lines": {"activity_5": 3.849621, "activity_10": 3.833848, "activity_20": 3.887054, "activity_30": 3.919301}, "trend_signal": 0, "fair_value": 4.201333, "relative_strength": -15.815479, "rate_of_change": -0.31462174245285557, "market_dynamics": -0.435471, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.849357, "high": 3.878051, "low": 3.788905, "close": 3.839991, "volume": 53800}, "trend_line": 3.959385, "activity_lines": {"activity_5": 3.850438, "activity_10": 3.831431, "activity_20": 3.879932, "activity_30": 3.910768}, "trend_signal": 0, "fair_value": 4.192732, "relative_strength": -16.884007, "rate_of_change": -0.32382167477961715, "market_dynamics": -0.49153, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.839991, "high": 3.907425, "low": 3.797419, "close": 3.831477, "volume": 88487}, "trend_line": 3.948702, "activity_lines": {"activity_5": 3.844508, "activity_10": 3.832103, "activity_20": 3.872988, "activity_30": 3.902516}, "trend_signal": 0, "fair_value": 4.184214, "relative_strength": -15.982032, "rate_of_change": -0.2698146303024389, "market_dynamics": -0.569533, "expectation": {"probability": 46.4082, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.831477, "high": 3.85702, "low": 3.788905, "close": 3.801676, "volume": 134389}, "trend_line": 3.939688, "activity_lines": {"activity_5": 3.829206, "activity_10": 3.829549, "activity_20": 3.863176, "activity_30": 3.893031}, "trend_signal": 0, "fair_value": 4.176098, "relative_strength": -14.358214, "rate_of_change": -0.22827754538073722, "market_dynamics": -0.569052, "expectation": {"probability": 46.3524, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.788905, "high": 3.874049, "low": 3.778688, "close": 3.848506, "volume": 76308}, "trend_line": 3.93443, "activity_lines": {"activity_5": 3.83318, "activity_10": 3.835597, "activity_20": 3.858368, "activity_30": 3.887148}, "trend_signal": 0, "fair_value": 4.168745, "relative_strength": -15.328174, "rate_of_change": -0.13346234524155173, "market_dynamics": -0.562954, "expectation": {"probability": 45.6449, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.839991, "high": 3.865534, "low": 3.802187, "close": 3.805934, "volume": 51917}, "trend_line": 3.917881, "activity_lines": {"activity_5": 3.822111, "activity_10": 3.831162, "activity_20": 3.849864, "activity_30": 3.878858}, "trend_signal": 0, "fair_value": 4.161935, "relative_strength": -17.007666, "rate_of_change": -0.4206200135724851, "market_dynamics": -0.511367, "expectation": {"probability": 47.0201, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.805082, "high": 3.865534, "low": 3.788905, "close": 3.831477, "volume": 70175}, "trend_line": 3.912055, "activity_lines": {"activity_5": 3.824098, "activity_10": 3.831152, "activity_20": 3.844238, "activity_30": 3.873284}, "trend_signal": 0, "fair_value": 4.155287, "relative_strength": -14.810119, "rate_of_change": -0.1487028319645208, "market_dynamics": -0.341673, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.822962, "high": 3.86017, "low": 3.788905, "close": 3.822962, "volume": 65314}, "trend_line": 3.905671, "activity_lines": {"activity_5": 3.823814, "activity_10": 3.828684, "activity_20": 3.838359, "activity_30": 3.867536}, "trend_signal": 0, "fair_value": 4.147809, "relative_strength": -14.651091, "rate_of_change": -0.16318788974081824, "market_dynamics": -0.126902, "expectation": {"probability": 46.4499, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.814448, "high": 3.874049, "low": 3.595969, "close": 3.652675, "volume": 82880}, "trend_line": 3.894159, "activity_lines": {"activity_5": 3.767335, "activity_10": 3.795562, "activity_20": 3.817339, "activity_30": 3.851213}, "trend_signal": 0, "fair_value": 4.139833, "relative_strength": -20.065693, "rate_of_change": -0.29475088915578773, "market_dynamics": -0.128457, "expectation": {"probability": 46.4637, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.627131, "high": 3.635646, "low": 3.541987, "close": 3.546245, "volume": 84547}, "trend_line": 3.87526, "activity_lines": {"activity_5": 3.685313, "activity_10": 3.746797, "activity_20": 3.78795, "activity_30": 3.828767}, "trend_signal": 0, "fair_value": 4.131768, "relative_strength": -20.0351, "rate_of_change": -0.4853165985261572, "market_dynamics": -0.28162, "expectation": {"probability": 46.4083, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.567531, "high": 3.567531, "low": 3.448329, "close": 3.473872, "volume": 86661}, "trend_line": 3.858337, "activity_lines": {"activity_5": 3.599318, "activity_10": 3.690138, "activity_20": 3.75413, "activity_30": 3.802871}, "trend_signal": 0, "fair_value": 4.123558, "relative_strength": -18.277234, "rate_of_change": -0.4366932799347605, "market_dynamics": -0.706238, "expectation": {"probability": 46.3531, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.456843, "high": 3.482387, "low": 3.307842, "close": 3.435643, "volume": 90530}, "trend_line": 3.837943, "activity_lines": {"activity_5": 3.522717, "activity_10": 3.633804, "activity_20": 3.719488, "activity_30": 3.775601}, "trend_signal": 0, "fair_value": 4.11597, "relative_strength": -15.855999, "rate_of_change": -0.5285696920719994, "market_dynamics": -1.23124, "expectation": {"probability": 46.1493, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.439815, "high": 3.439815, "low": 3.278041, "close": 3.332108, "volume": 87503}, "trend_line": 3.821504, "activity_lines": {"activity_5": 3.437993, "activity_10": 3.565997, "activity_20": 3.678126, "activity_30": 3.742966}, "trend_signal": 0, "fair_value": 4.107033, "relative_strength": -15.705577, "rate_of_change": -0.42832840404352257, "market_dynamics": -1.549426, "expectation": {"probability": 45.3737, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.34645, "high": 3.442062, "low": 3.329065, "close": 3.355142, "volume": 82792}, "trend_line": 3.802816, "activity_lines": {"activity_5": 3.393671, "activity_10": 3.511457, "activity_20": 3.64191, "activity_30": 3.712878}, "trend_signal": 0, "fair_value": 4.099584, "relative_strength": -14.69639, "rate_of_change": -0.4890221232268771, "market_dynamics": -1.624417, "expectation": {"probability": 44.6482, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.385564, "high": 3.417985, "low": 3.20303, "close": 3.207376, "volume": 91818}, "trend_line": 3.778929, "activity_lines": {"activity_5": 3.319929, "activity_10": 3.43817, "activity_20": 3.593769, "activity_30": 3.674463}, "trend_signal": 0, "fair_value": 4.090124, "relative_strength": -16.009716, "rate_of_change": -0.6281397785220155, "market_dynamics": -1.617747, "expectation": {"probability": 45.3176, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.207376, "high": 3.207376, "low": 2.833617, "close": 2.842309, "volume": 181860}, "trend_line": 3.743695, "activity_lines": {"activity_5": 3.147089, "activity_10": 3.310163, "activity_20": 3.513195, "activity_30": 3.614036}, "trend_signal": 0, "fair_value": 4.07851, "relative_strength": -16.843065, "rate_of_change": -0.9323805766131088, "market_dynamics": -1.55533, "expectation": {"probability": 45.331, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.842309, "high": 2.92923, "low": 2.503318, "close": 2.538, "volume": 148731}, "trend_line": 3.696673, "activity_lines": {"activity_5": 2.914917, "activity_10": 3.144349, "activity_20": 3.408171, "activity_30": 3.536249}, "trend_signal": 0, "fair_value": 4.06513, "relative_strength": -30.22365, "rate_of_change": -1.2560318081467672, "market_dynamics": -1.510373, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.555471, "high": 2.72062, "low": 2.455512, "close": 2.485934, "volume": 93158}, "trend_line": 3.644569, "activity_lines": {"activity_5": 2.725233, "activity_10": 2.992585, "activity_20": 3.304109, "activity_30": 3.458137}, "trend_signal": 0, "fair_value": 4.051554, "relative_strength": -29.346383, "rate_of_change": -1.4094836086394422, "market_dynamics": -1.528695, "expectation": {"probability": 45.2241, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.433781, "high": 2.673683, "low": 2.433781, "close": 2.651083, "volume": 79214}, "trend_line": 3.598806, "activity_lines": {"activity_5": 2.64701, "activity_10": 2.895158, "activity_20": 3.222223, "activity_30": 3.394041}, "trend_signal": 0, "fair_value": 4.039637, "relative_strength": -28.491351, "rate_of_change": -1.2556491590638013, "market_dynamics": -1.520939, "expectation": {"probability": 44.5009, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.668468, "high": 2.72062, "low": 2.555471, "close": 2.598931, "volume": 100698}, "trend_line": 3.55, "activity_lines": {"activity_5": 2.59834, "activity_10": 2.80646, "activity_20": 3.14111, "activity_30": 3.329533}, "trend_signal": 0, "fair_value": 4.028172, "relative_strength": -31.528988, "rate_of_change": -1.3561720192752915, "market_dynamics": -1.498059, "expectation": {"probability": 45.9618, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.633699, "high": 2.737917, "low": 2.564163, "close": 2.67716, "volume": 83584}, "trend_line": 3.503712, "activity_lines": {"activity_5": 2.616309, "activity_10": 2.749209, "activity_20": 3.073338, "activity_30": 3.273221}, "trend_signal": 0, "fair_value": 4.017443, "relative_strength": -28.649474, "rate_of_change": -1.3038873239436526, "market_dynamics": -1.426963, "expectation": {"probability": 45.0223, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.651083, "high": 2.920538, "low": 2.633699, "close": 2.851001, "volume": 121707}, "trend_line": 3.462243, "activity_lines": {"activity_5": 2.703236, "activity_10": 2.738052, "activity_20": 3.027821, "activity_30": 3.23111}, "trend_signal": 0, "fair_value": 4.008101, "relative_strength": -28.206204, "rate_of_change": -1.183573307395134, "market_dynamics": -1.083208, "expectation": {"probability": 45.727, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.824925, "high": 2.894462, "low": 2.746696, "close": 2.772772, "volume": 66936}, "trend_line": 3.422935, "activity_lines": {"activity_5": 2.743219, "activity_10": 2.7233, "activity_20": 2.979564, "activity_30": 3.186628}, "trend_signal": 0, "fair_value": 3.997519, "relative_strength": -27.783883, "rate_of_change": -1.1353333662599685, "market_dynamics": -0.865962, "expectation": {"probability": 46.735, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.816233, "high": 2.934445, "low": 2.746696, "close": 2.807541, "volume": 62074}, "trend_line": 3.389637, "activity_lines": {"activity_5": 2.77567, "activity_10": 2.72504, "activity_20": 2.939659, "activity_30": 3.146925}, "trend_signal": 0, "fair_value": 3.986235, "relative_strength": -27.524642, "rate_of_change": -0.9727908943640423, "market_dynamics": -0.643723, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.833617, "high": 2.851001, "low": 2.633699, "close": 2.703236, "volume": 143798}, "trend_line": 3.356489, "activity_lines": {"activity_5": 2.762921, "activity_10": 2.717772, "activity_20": 2.894555, "activity_30": 3.102642}, "trend_signal": 0, "fair_value": 3.973545, "relative_strength": -30.942849, "rate_of_change": -0.9779218246673663, "market_dynamics": -0.301688, "expectation": {"probability": 46.2726, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.703236, "high": 2.772772, "low": 2.615844, "close": 2.633699, "volume": 437395}, "trend_line": 3.317815, "activity_lines": {"activity_5": 2.72004, "activity_10": 2.707027, "activity_20": 2.848281, "activity_30": 3.05601}, "trend_signal": 0, "fair_value": 3.960055, "relative_strength": -31.709921, "rate_of_change": -1.152215901794997, "market_dynamics": -0.137159, "expectation": {"probability": 45.6579, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.660483, "high": 2.785472, "low": 2.633699, "close": 2.722977, "volume": 199007}, "trend_line": 3.282536, "activity_lines": {"activity_5": 2.709816, "activity_10": 2.716307, "activity_20": 2.816093, "activity_30": 3.017633}, "trend_signal": 0, "fair_value": 3.948823, "relative_strength": -28.773937, "rate_of_change": -1.0633202875989185, "market_dynamics": 0.124991, "expectation": {"probability": 43.8646, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.731905, "high": 2.87475, "low": 2.464071, "close": 2.499782, "volume": 270724}, "trend_line": 3.237865, "activity_lines": {"activity_5": 2.633729, "activity_10": 2.681643, "activity_20": 2.767926, "activity_30": 2.967133}, "trend_signal": 0, "fair_value": 3.935458, "relative_strength": -36.466649, "rate_of_change": -1.3608685479763112, "market_dynamics": 0.305579, "expectation": {"probability": 45.5018, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.535494, "high": 2.677356, "low": 2.464071, "close": 2.633699, "volume": 111234}, "trend_line": 3.1971, "activity_lines": {"activity_5": 2.620479, "activity_10": 2.671076, "activity_20": 2.738814, "activity_30": 2.928155}, "trend_signal": 0, "fair_value": 3.921969, "relative_strength": -33.437954, "rate_of_change": -1.2590086368641182, "market_dynamics": 0.314309, "expectation": {"probability": 43.2752, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.597988, "high": 2.695658, "low": 2.580133, "close": 2.606916, "volume": 70695}, "trend_line": 3.156139, "activity_lines": {"activity_5": 2.609892, "activity_10": 2.655956, "activity_20": 2.712003, "activity_30": 2.890078}, "trend_signal": 0, "fair_value": 3.908542, "relative_strength": -33.251379, "rate_of_change": -1.2811923305495545, "market_dynamics": 0.295435, "expectation": {"probability": 45.2922, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.624771, "high": 2.624771, "low": 2.526566, "close": 2.571205, "volume": 73260}, "trend_line": 3.112711, "activity_lines": {"activity_5": 2.593822, "activity_10": 2.634197, "activity_20": 2.686265, "activity_30": 2.852341}, "trend_signal": 0, "fair_value": 3.894465, "relative_strength": -34.298491, "rate_of_change": -1.3759850247406729, "market_dynamics": 0.273293, "expectation": {"probability": 44.6558, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.58906, "high": 2.664947, "low": 2.553349, "close": 2.633699, "volume": 59093}, "trend_line": 3.072501, "activity_lines": {"activity_5": 2.60275, "activity_10": 2.625727, "activity_20": 2.670777, "activity_30": 2.821437}, "trend_signal": 0, "fair_value": 3.880835, "relative_strength": -32.511414, "rate_of_change": -1.2917999775758198, "market_dynamics": 0.287027, "expectation": {"probability": 42.8878, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.624771, "high": 2.633699, "low": 2.464071, "close": 2.490855, "volume": 94379}, "trend_line": 3.027814, "activity_lines": {"activity_5": 2.570014, "activity_10": 2.595237, "activity_20": 2.645503, "activity_30": 2.783911}, "trend_signal": 0, "fair_value": 3.867741, "relative_strength": -33.91632, "rate_of_change": -1.4544177528339337, "market_dynamics": 0.261216, "expectation": {"probability": 44.8852, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.50871, "high": 2.606916, "low": 2.495318, "close": 2.535494, "volume": 91979}, "trend_line": 2.985608, "activity_lines": {"activity_5": 2.552754, "activity_10": 2.577988, "activity_20": 2.628487, "activity_30": 2.752148}, "trend_signal": 0, "fair_value": 3.85423, "relative_strength": -34.293595, "rate_of_change": -1.3939429568659023, "market_dynamics": 0.247939, "expectation": {"probability": 42.6185, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.544421, "high": 2.647537, "low": 2.481927, "close": 2.597988, "volume": 153258}, "trend_line": 2.943924, "activity_lines": {"activity_5": 2.562872, "activity_10": 2.577048, "activity_20": 2.621325, "activity_30": 2.727141}, "trend_signal": 0, "fair_value": 3.841588, "relative_strength": -32.302056, "rate_of_change": -1.396164533321188, "market_dynamics": 0.295529, "expectation": {"probability": 43.3556, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.58906, "high": 2.750028, "low": 2.58906, "close": 2.69173, "volume": 180175}, "trend_line": 2.906784, "activity_lines": {"activity_5": 2.604833, "activity_10": 2.595066, "activity_20": 2.625993, "activity_30": 2.71087}, "trend_signal": 0, "fair_value": 3.830296, "relative_strength": -28.477144, "rate_of_change": -1.2615814810436665, "market_dynamics": 0.40837, "expectation": {"probability": 44.1755, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.705122, "high": 2.830111, "low": 2.66941, "close": 2.678338, "volume": 125326}, "trend_line": 2.868346, "activity_lines": {"activity_5": 2.634294, "activity_10": 2.609594, "activity_20": 2.630103, "activity_30": 2.696132}, "trend_signal": 0, "fair_value": 3.819105, "relative_strength": -27.88051, "rate_of_change": -1.322354877417799, "market_dynamics": 0.580624, "expectation": {"probability": 46.6071, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.66941, "high": 2.776455, "low": 2.642716, "close": 2.718513, "volume": 130859}, "trend_line": 2.831531, "activity_lines": {"activity_5": 2.674172, "activity_10": 2.632238, "activity_20": 2.637371, "activity_30": 2.686465}, "trend_signal": 0, "fair_value": 3.809056, "relative_strength": -26.647018, "rate_of_change": -1.2834922983489376, "market_dynamics": 0.77153, "expectation": {"probability": 44.8421, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.803327, "high": 2.803327, "low": 2.633699, "close": 2.731905, "volume": 374853}, "trend_line": 2.800838, "activity_lines": {"activity_5": 2.703336, "activity_10": 2.65334, "activity_20": 2.644806, "activity_30": 2.680038}, "trend_signal": 0, "fair_value": 3.797831, "relative_strength": -26.808799, "rate_of_change": -1.0839718865871453, "market_dynamics": 1.030156, "expectation": {"probability": 44.9925, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.731905, "high": 2.759316, "low": 2.585226, "close": 2.658565, "volume": 233910}, "trend_line": 2.771249, "activity_lines": {"activity_5": 2.694959, "activity_10": 2.659322, "activity_20": 2.644872, "activity_30": 2.670859}, "trend_signal": 0, "fair_value": 3.787131, "relative_strength": -29.427655, "rate_of_change": -1.0564338244482574, "market_dynamics": 1.142778, "expectation": {"probability": 47.3185, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.658565, "high": 2.660949, "low": 2.578167, "close": 2.658565, "volume": 89135}, "trend_line": 2.744072, "activity_lines": {"activity_5": 2.682544, "activity_10": 2.664365, "activity_20": 2.644654, "activity_30": 2.663589}, "trend_signal": 0, "fair_value": 3.776763, "relative_strength": -28.26504, "rate_of_change": -0.9806769438617752, "market_dynamics": 1.115502, "expectation": {"probability": 46.4225, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.649398, "high": 2.741072, "low": 2.576058, "close": 2.731905, "volume": 142592}, "trend_line": 2.720614, "activity_lines": {"activity_5": 2.696787, "activity_10": 2.681154, "activity_20": 2.65151, "activity_30": 2.662804}, "trend_signal": 0, "fair_value": 3.766296, "relative_strength": -26.288988, "rate_of_change": -0.8548609511703849, "market_dynamics": 1.214214, "expectation": {"probability": 44.931, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.731905, "high": 2.731905, "low": 2.612728, "close": 2.61337, "volume": 61259}, "trend_line": 2.696656, "activity_lines": {"activity_5": 2.667947, "activity_10": 2.674606, "activity_20": 2.647643, "activity_30": 2.655885}, "trend_signal": 0, "fair_value": 3.755591, "relative_strength": -26.970546, "rate_of_change": -0.8806100387633058, "market_dynamics": 0.942174, "expectation": {"probability": 46.9706, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.64023, "high": 2.658565, "low": 2.585226, "close": 2.608144, "volume": 154171}, "trend_line": 2.671756, "activity_lines": {"activity_5": 2.644374, "activity_10": 2.66488, "activity_20": 2.644038, "activity_30": 2.650174}, "trend_signal": 0, "fair_value": 3.744616, "relative_strength": -27.943278, "rate_of_change": -0.9233658278994482, "market_dynamics": 0.809156, "expectation": {"probability": 46.4454, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.585226, "high": 2.695235, "low": 2.576058, "close": 2.686068, "volume": 139229}, "trend_line": 2.654379, "activity_lines": {"activity_5": 2.655027, "activity_10": 2.668001, "activity_20": 2.648804, "activity_30": 2.651098}, "trend_signal": 0, "fair_value": 3.734282, "relative_strength": -26.509121, "rate_of_change": -0.6503962188163798, "market_dynamics": 0.913171, "expectation": {"probability": 44.7564, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.695235, "high": 2.71357, "low": 2.608144, "close": 2.635647, "volume": 147121}, "trend_line": 2.647491, "activity_lines": {"activity_5": 2.647039, "activity_10": 2.660353, "activity_20": 2.648849, "activity_30": 2.649889}, "trend_signal": 0, "fair_value": 3.723825, "relative_strength": -28.409773, "rate_of_change": -0.259495723858575, "market_dynamics": 0.760329, "expectation": {"probability": 46.9334, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.658565, "high": 2.658565, "low": 2.521053, "close": 2.539388, "volume": 180391}, "trend_line": 2.647537, "activity_lines": {"activity_5": 2.608493, "activity_10": 2.636223, "activity_20": 2.639717, "activity_30": 2.642915}, "trend_signal": 0, "fair_value": 3.712029, "relative_strength": -28.113571, "rate_of_change": 0.001737494102898497, "market_dynamics": 0.7947, "expectation": {"probability": 46.4119, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.530221, "high": 2.658565, "low": 2.154355, "close": 2.548556, "volume": 901297}, "trend_line": 2.649624, "activity_lines": {"activity_5": 2.585837, "activity_10": 2.616287, "activity_20": 2.632333, "activity_30": 2.636529}, "trend_signal": 0, "fair_value": 3.700482, "relative_strength": -26.90169, "rate_of_change": 0.07882798238515248, "market_dynamics": 0.790601, "expectation": {"probability": 44.9237, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.594393, "high": 2.612728, "low": 2.401876, "close": 2.502718, "volume": 423744}, "trend_line": 2.644679, "activity_lines": {"activity_5": 2.552223, "activity_10": 2.591106, "activity_20": 2.620352, "activity_30": 2.627051}, "trend_signal": 0, "fair_value": 3.688688, "relative_strength": -25.106956, "rate_of_change": -0.1866302539530212, "market_dynamics": 0.47762, "expectation": {"probability": 46.8968, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.502718, "high": 2.576333, "low": 2.456881, "close": 2.502718, "volume": 382241}, "trend_line": 2.641472, "activity_lines": {"activity_5": 2.525637, "activity_10": 2.570093, "activity_20": 2.608993, "activity_30": 2.617892}, "trend_signal": 0, "fair_value": 3.6768, "relative_strength": -27.7698, "rate_of_change": -0.12126235357864536, "market_dynamics": 0.180477, "expectation": {"probability": 45.6135, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.502718, "high": 2.576058, "low": 2.475216, "close": 2.511886, "volume": 412814}, "trend_line": 2.635963, "activity_lines": {"activity_5": 2.51433, "activity_10": 2.553579, "activity_20": 2.599005, "activity_30": 2.609532}, "trend_signal": 0, "fair_value": 3.665492, "relative_strength": -27.391674, "rate_of_change": -0.20855795556416978, "market_dynamics": -0.055646, "expectation": {"probability": 45.1412, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.521053, "high": 2.668321, "low": 2.446968, "close": 2.475216, "volume": 392388}, "trend_line": 2.623437, "activity_lines": {"activity_5": 2.499051, "activity_10": 2.533066, "activity_20": 2.585806, "activity_30": 2.599161}, "trend_signal": 0, "fair_value": 3.655141, "relative_strength": -26.239185, "rate_of_change": -0.47519635139035776, "market_dynamics": -0.383881, "expectation": {"probability": 46.7245, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.484663, "high": 2.598032, "low": 2.399448, "close": 2.475216, "volume": 247272}, "trend_line": 2.613518, "activity_lines": {"activity_5": 2.48805, "activity_10": 2.51722, "activity_20": 2.573362, "activity_30": 2.589598}, "trend_signal": 0, "fair_value": 3.645512, "relative_strength": -25.735757, "rate_of_change": -0.3780917933230343, "market_dynamics": -0.539378, "expectation": {"probability": 45.8386, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.475216, "high": 2.550795, "low": 2.399637, "close": 2.522453, "volume": 188872}, "trend_line": 2.604015, "activity_lines": {"activity_5": 2.497684, "activity_10": 2.512474, "activity_20": 2.565491, "activity_30": 2.583723}, "trend_signal": 0, "fair_value": 3.635993, "relative_strength": -24.34503, "rate_of_change": -0.36360951024634375, "market_dynamics": -0.531296, "expectation": {"probability": 44.7472, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.513005, "high": 2.673611, "low": 2.484758, "close": 2.654716, "volume": 186693}, "trend_line": 2.602398, "activity_lines": {"activity_5": 2.550091, "activity_10": 2.533334, "activity_20": 2.570279, "activity_30": 2.586994}, "trend_signal": 0, "fair_value": 3.626696, "relative_strength": -18.066795, "rate_of_change": -0.0620964164952959, "market_dynamics": -0.33736, "expectation": {"probability": 44.6473, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.635822, "high": 2.74919, "low": 2.579137, "close": 2.74919, "volume": 184063}, "trend_line": 2.606247, "activity_lines": {"activity_5": 2.623855, "activity_10": 2.571941, "activity_20": 2.583794, "activity_30": 2.596465}, "trend_signal": 0, "fair_value": 3.617476, "relative_strength": -16.02157, "rate_of_change": 0.14790205033973333, "market_dynamics": 0.005518, "expectation": {"probability": 44.694, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.758638, "high": 2.796427, "low": 2.654716, "close": 2.768085, "volume": 145517}, "trend_line": 2.607751, "activity_lines": {"activity_5": 2.688097, "activity_10": 2.611919, "activity_20": 2.598835, "activity_30": 2.606906}, "trend_signal": 0, "fair_value": 3.608041, "relative_strength": -13.771969, "rate_of_change": 0.05770750047864718, "market_dynamics": 0.477027, "expectation": {"probability": 45.3779, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.730295, "high": 2.777532, "low": 2.687782, "close": 2.768085, "volume": 62939}, "trend_line": 2.616694, "activity_lines": {"activity_5": 2.732815, "activity_10": 2.647739, "activity_20": 2.613449, "activity_30": 2.61725}, "trend_signal": 0, "fair_value": 3.598846, "relative_strength": -13.075794, "rate_of_change": 0.3429391839941744, "market_dynamics": 0.855074, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.78698, "high": 2.824769, "low": 2.716124, "close": 2.78698, "volume": 111751}, "trend_line": 2.621804, "activity_lines": {"activity_5": 2.764306, "activity_10": 2.683003, "activity_20": 2.629626, "activity_30": 2.628236}, "trend_signal": 1, "fair_value": 3.588184, "relative_strength": -11.399553, "rate_of_change": 0.1952845842884254, "market_dynamics": 1.031553, "expectation": {"probability": 44.907, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.777532, "high": 2.862559, "low": 2.777532, "close": 2.834217, "volume": 184694}, "trend_line": 2.629381, "activity_lines": {"activity_5": 2.793908, "activity_10": 2.721687, "activity_20": 2.650039, "activity_30": 2.64194}, "trend_signal": 1, "fair_value": 3.578163, "relative_strength": -7.139109, "rate_of_change": 0.2889994827988646, "market_dynamics": 1.160746, "expectation": {"probability": 45.8864, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.805875, "high": 2.96648, "low": 2.758638, "close": 2.815322, "volume": 267162}, "trend_line": 2.637518, "activity_lines": {"activity_5": 2.805245, "activity_10": 2.750908, "activity_20": 2.667817, "activity_30": 2.653937}, "trend_signal": 1, "fair_value": 3.568501, "relative_strength": -5.797677, "rate_of_change": 0.30946447091540025, "market_dynamics": 1.220284, "expectation": {"probability": 50.2465, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.834217, "high": 2.843664, "low": 2.711401, "close": 2.796427, "volume": 140229}, "trend_line": 2.642942, "activity_lines": {"activity_5": 2.805875, "activity_10": 2.771177, "activity_20": 2.683049, "activity_30": 2.664189}, "trend_signal": 1, "fair_value": 3.559872, "relative_strength": -6.70057, "rate_of_change": 0.20564788562580788, "market_dynamics": 1.216661, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.824769, "high": 2.928691, "low": 2.758638, "close": 2.758638, "volume": 319327}, "trend_line": 2.651868, "activity_lines": {"activity_5": 2.792019, "activity_10": 2.778735, "activity_20": 2.694374, "activity_30": 2.671653}, "trend_signal": 1, "fair_value": 3.550232, "relative_strength": -6.884308, "rate_of_change": 0.33772969667891944, "market_dynamics": 1.257236, "expectation": {"probability": 48.8692, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.768085, "high": 2.834217, "low": 2.692506, "close": 2.701953, "volume": 62656}, "trend_line": 2.657417, "activity_lines": {"activity_5": 2.759897, "activity_10": 2.770833, "activity_20": 2.69961, "activity_30": 2.674884}, "trend_signal": 1, "fair_value": 3.539651, "relative_strength": -6.72601, "rate_of_change": 0.20924872580385784, "market_dynamics": 1.045532, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.701953, "high": 2.809722, "low": 2.625, "close": 2.673611, "volume": 114031}, "trend_line": 2.659938, "activity_lines": {"activity_5": 2.723997, "activity_10": 2.754515, "activity_20": 2.701699, "activity_30": 2.675929}, "trend_signal": 1, "fair_value": 3.52879, "relative_strength": -5.837809, "rate_of_change": 0.09486655650956449, "market_dynamics": 0.77036, "expectation": {"probability": 46.8969, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.644444, "high": 2.741569, "low": 2.557042, "close": 2.576389, "volume": 68818}, "trend_line": 2.656093, "activity_lines": {"activity_5": 2.666397, "activity_10": 2.720177, "activity_20": 2.694588, "activity_30": 2.670539}, "trend_signal": 1, "fair_value": 3.5176, "relative_strength": -6.471475, "rate_of_change": -0.14455224144322532, "market_dynamics": 0.406774, "expectation": {"probability": 45.2712, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.615278, "high": 2.702681, "low": 2.518056, "close": 2.566667, "volume": 191719}, "trend_line": 2.65237, "activity_lines": {"activity_5": 2.621485, "activity_10": 2.687212, "activity_20": 2.686834, "activity_30": 2.664769}, "trend_signal": 0, "fair_value": 3.505956, "relative_strength": -2.806844, "rate_of_change": -0.14016828477014626, "market_dynamics": 0.024379, "expectation": {"probability": 45.1387, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.5375, "high": 2.586111, "low": 2.381944, "close": 2.5375, "volume": 166671}, "trend_line": 2.646337, "activity_lines": {"activity_5": 2.582167, "activity_10": 2.652607, "activity_20": 2.676172, "activity_30": 2.657358}, "trend_signal": 0, "fair_value": 3.49476, "relative_strength": -6.665709, "rate_of_change": -0.22745695359244583, "market_dynamics": -0.247562, "expectation": {"probability": 44.909, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.595833, "high": 2.675167, "low": 2.5375, "close": 2.5375, "volume": 118016}, "trend_line": 2.639857, "activity_lines": {"activity_5": 2.557593, "activity_10": 2.622194, "activity_20": 2.665562, "activity_30": 2.650337}, "trend_signal": 0, "fair_value": 3.483539, "relative_strength": -10.107741, "rate_of_change": -0.24486677244809785, "market_dynamics": -0.54869, "expectation": {"probability": 45.1339, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.566667, "high": 2.722222, "low": 2.542361, "close": 2.7125, "volume": 263322}, "trend_line": 2.641654, "activity_lines": {"activity_5": 2.602315, "activity_10": 2.628136, "activity_20": 2.671454, "activity_30": 2.655023}, "trend_signal": 0, "fair_value": 3.47327, "relative_strength": -8.955989, "rate_of_change": 0.06807186904441515, "market_dynamics": -0.473027, "expectation": {"probability": 43.5449, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.731944, "high": 2.790278, "low": 2.625, "close": 2.654167, "volume": 201918}, "trend_line": 2.641508, "activity_lines": {"activity_5": 2.625, "activity_10": 2.625684, "activity_20": 2.670791, "activity_30": 2.655831}, "trend_signal": 0, "fair_value": 3.462797, "relative_strength": -12.233961, "rate_of_change": -0.005526840381063511, "market_dynamics": -0.498807, "expectation": {"probability": 44.7102, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.673611, "high": 2.765972, "low": 2.629861, "close": 2.765972, "volume": 140928}, "trend_line": 2.642643, "activity_lines": {"activity_5": 2.679769, "activity_10": 2.646491, "activity_20": 2.680099, "activity_30": 2.663861}, "trend_signal": 1, "fair_value": 3.454626, "relative_strength": -9.458784, "rate_of_change": 0.04296788046828206, "market_dynamics": -0.369878, "expectation": {"probability": 43.1836, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.770833, "high": 2.790278, "low": 2.615278, "close": 2.770833, "volume": 62346}, "trend_line": 2.647892, "activity_lines": {"activity_5": 2.72287, "activity_10": 2.668735, "activity_20": 2.688485, "activity_30": 2.672131}, "trend_signal": 1, "fair_value": 3.447373, "relative_strength": -13.436608, "rate_of_change": 0.1986269049584094, "market_dynamics": -0.192538, "expectation": {"probability": 43.6356, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.770833, "high": 2.770833, "low": 2.663889, "close": 2.673611, "volume": 107588}, "trend_line": 2.650074, "activity_lines": {"activity_5": 2.718009, "activity_10": 2.673081, "activity_20": 2.686204, "activity_30": 2.67379}, "trend_signal": 1, "fair_value": 3.439781, "relative_strength": -15.584067, "rate_of_change": 0.0824051736249026, "market_dynamics": -0.28519, "expectation": {"probability": 45.3191, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.663889, "high": 2.761111, "low": 2.615278, "close": 2.673611, "volume": 107663}, "trend_line": 2.649659, "activity_lines": {"activity_5": 2.704074, "activity_10": 2.677942, "activity_20": 2.683203, "activity_30": 2.675309}, "trend_signal": 1, "fair_value": 3.431738, "relative_strength": -15.967986, "rate_of_change": -0.015659940062044766, "market_dynamics": -0.280961, "expectation": {"probability": 45.3957, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.644444, "high": 2.848611, "low": 2.644444, "close": 2.790278, "volume": 231369}, "trend_line": 2.654813, "activity_lines": {"activity_5": 2.73162, "activity_10": 2.704015, "activity_20": 2.691224, "activity_30": 2.684381}, "trend_signal": 1, "fair_value": 3.424451, "relative_strength": -14.154279, "rate_of_change": 0.19451559615783234, "market_dynamics": -0.096173, "expectation": {"probability": 43.6008, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.770833, "high": 2.824306, "low": 2.615278, "close": 2.673611, "volume": 194349}, "trend_line": 2.659288, "activity_lines": {"activity_5": 2.711204, "activity_10": 2.704987, "activity_20": 2.687937, "activity_30": 2.685594}, "trend_signal": 1, "fair_value": 3.41642, "relative_strength": -13.36192, "rate_of_change": 0.16856177817421525, "market_dynamics": 0.01428, "expectation": {"probability": 45.1401, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.731944, "high": 2.848611, "low": 2.605556, "close": 2.78, "volume": 253491}, "trend_line": 2.667002, "activity_lines": {"activity_5": 2.732407, "activity_10": 2.723359, "activity_20": 2.695233, "activity_30": 2.693382}, "trend_signal": 1, "fair_value": 3.4067, "relative_strength": -11.495515, "rate_of_change": 0.2900776448432813, "market_dynamics": 0.368921, "expectation": {"probability": 42.6353, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.67, "close": 2.76, "volume": 125539}, "trend_line": 2.675578, "activity_lines": {"activity_5": 2.746333, "activity_10": 2.733684, "activity_20": 2.700567, "activity_30": 2.699381}, "trend_signal": 1, "fair_value": 3.398833, "relative_strength": -13.863829, "rate_of_change": 0.32155956388483004, "market_dynamics": 0.605628, "expectation": {"probability": 46.0338, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.75, "high": 2.92, "low": 2.73, "close": 2.82, "volume": 277536}, "trend_line": 2.686154, "activity_lines": {"activity_5": 2.7745, "activity_10": 2.750874, "activity_20": 2.711744, "activity_30": 2.708699}, "trend_signal": 1, "fair_value": 3.392094, "relative_strength": -7.604645, "rate_of_change": 0.3952790761472984, "market_dynamics": 0.797162, "expectation": {"probability": 43.0088, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.8, "high": 3.035, "low": 2.8, "close": 2.95, "volume": 346465}, "trend_line": 2.700758, "activity_lines": {"activity_5": 2.836241, "activity_10": 2.789745, "activity_20": 2.73537, "activity_30": 2.725721}, "trend_signal": 1, "fair_value": 3.386559, "relative_strength": -3.907872, "rate_of_change": 0.5436769448065837, "market_dynamics": 1.12864, "expectation": {"probability": 43.6845, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.97, "high": 3.098, "low": 2.9, "close": 2.99, "volume": 226968}, "trend_line": 2.717918, "activity_lines": {"activity_5": 2.900667, "activity_10": 2.83051, "activity_20": 2.762164, "activity_30": 2.744382}, "trend_signal": 1, "fair_value": 3.381009, "relative_strength": -4.081102, "rate_of_change": 0.6353771792955927, "market_dynamics": 1.228208, "expectation": {"probability": 44.1176, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/88db12fa-1423-405b-ae92-4337528dc5c3/", "share_image": "https://sharemaestro.com/terminal/88db12fa-1423-405b-ae92-4337528dc5c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}