{"ticker": {"uuid": "88db12fa-1423-405b-ae92-4337528dc5c3", "symbol": "CRWS", "name": "Crown Crafts Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRWS rose 4.36%, moving from 2.75 to 2.87. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -14.24 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is negative at 43.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.87"}, {"label": "12-Week Change", "value": "4.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.69%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.24"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.72, "high": 2.93, "low": 2.72, "close": 2.87, "volume": 231369}, "trend_line": 2.730667, "activity_lines": {"activity_5": 2.809667, "activity_10": 2.781273, "activity_20": 2.76812, "activity_30": 2.761081}, "trend_signal": 1, "fair_value": 3.522288, "relative_strength": -14.239202, "rate_of_change": 0.19446922194332297, "market_dynamics": -0.093456, "expectation": {"probability": 43.6863, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.070008, "high": 4.070008, "low": 3.991738, "close": 4.0387, "volume": 38363}, "trend_line": 4.31635, "activity_lines": {"activity_5": 4.028153, "activity_10": 4.107047, "activity_20": 4.237713, "activity_30": 4.276447}, "trend_signal": 0, "fair_value": 4.738975, "relative_strength": -24.095616, "rate_of_change": -0.358573858065891, "market_dynamics": -1.001042, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.109127, "high": 4.4191, "low": 4.077335, "close": 4.4191, "volume": 103921}, "trend_line": 4.314513, "activity_lines": {"activity_5": 4.161153, "activity_10": 4.148307, "activity_20": 4.247343, "activity_30": 4.283076}, "trend_signal": 0, "fair_value": 4.745501, "relative_strength": -19.371812, "rate_of_change": -0.042559106652613636, "market_dynamics": -0.566555, "expectation": {"probability": 44.8099, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.395278, "high": 4.395278, "low": 4.021719, "close": 4.1012, "volume": 86938}, "trend_line": 4.302333, "activity_lines": {"activity_5": 4.161167, "activity_10": 4.131538, "activity_20": 4.226238, "activity_30": 4.269314}, "trend_signal": 0, "fair_value": 4.750796, "relative_strength": -23.728725, "rate_of_change": -0.28230300847395423, "market_dynamics": -0.415181, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.109066, "high": 4.128141, "low": 3.94216, "close": 3.9819, "volume": 139560}, "trend_line": 4.28567, "activity_lines": {"activity_5": 4.112547, "activity_10": 4.0987, "activity_20": 4.196038, "activity_30": 4.24864}, "trend_signal": 0, "fair_value": 4.755283, "relative_strength": -26.751433, "rate_of_change": -0.38730149432878197, "market_dynamics": -0.307411, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.94217, "high": 3.989857, "low": 3.910378, "close": 3.9223, "volume": 53949}, "trend_line": 4.26981, "activity_lines": {"activity_5": 4.047973, "activity_10": 4.063315, "activity_20": 4.16274, "activity_30": 4.225197}, "trend_signal": 0, "fair_value": 4.760872, "relative_strength": -26.654947, "rate_of_change": -0.37007049072840387, "market_dynamics": -0.280963, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.918313, "high": 4.086967, "low": 3.910365, "close": 3.966, "volume": 94084}, "trend_line": 4.261783, "activity_lines": {"activity_5": 4.00576, "activity_10": 4.044749, "activity_20": 4.136097, "activity_30": 4.205597}, "trend_signal": 0, "fair_value": 4.766488, "relative_strength": -27.755624, "rate_of_change": -0.18799431356428836, "market_dynamics": -0.496895, "expectation": {"probability": 45.4056, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.95806, "high": 4.045487, "low": 3.95806, "close": 3.9978, "volume": 50935}, "trend_line": 4.258677, "activity_lines": {"activity_5": 3.978993, "activity_10": 4.035422, "activity_20": 4.113887, "activity_30": 4.188565}, "trend_signal": 0, "fair_value": 4.772201, "relative_strength": -25.947944, "rate_of_change": -0.07288029446831805, "market_dynamics": -0.58282, "expectation": {"probability": 45.6298, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.973956, "high": 4.03746, "low": 3.95806, "close": 3.9978, "volume": 43946}, "trend_line": 4.25454, "activity_lines": {"activity_5": 3.980313, "activity_10": 4.026385, "activity_20": 4.093518, "activity_30": 4.171735}, "trend_signal": 0, "fair_value": 4.777935, "relative_strength": -26.955027, "rate_of_change": -0.0971428450666526, "market_dynamics": -0.653567, "expectation": {"probability": 48.0423, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.005788, "high": 4.013736, "low": 3.870672, "close": 3.9581, "volume": 60441}, "trend_line": 4.245737, "activity_lines": {"activity_5": 3.975293, "activity_10": 4.009593, "activity_20": 4.071649, "activity_30": 4.152609}, "trend_signal": 0, "fair_value": 4.782948, "relative_strength": -25.056935, "rate_of_change": -0.20690838492528774, "market_dynamics": -0.537704, "expectation": {"probability": 46.8764, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.918319, "high": 3.962906, "low": 3.783204, "close": 3.7991, "volume": 86191}, "trend_line": 4.228803, "activity_lines": {"activity_5": 3.91886, "activity_10": 3.965391, "activity_20": 4.037183, "activity_30": 4.123794}, "trend_signal": 0, "fair_value": 4.782913, "relative_strength": -26.511647, "rate_of_change": -0.39884712595245553, "market_dynamics": -0.577012, "expectation": {"probability": 45.8588, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.838868, "high": 4.013724, "low": 3.750646, "close": 3.9104, "volume": 122622}, "trend_line": 4.213777, "activity_lines": {"activity_5": 3.90774, "activity_10": 3.945791, "activity_20": 4.016396, "activity_30": 4.103252}, "trend_signal": 0, "fair_value": 4.78393, "relative_strength": -22.249118, "rate_of_change": -0.3553251357417161, "market_dynamics": -0.393489, "expectation": {"probability": 44.3167, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.918313, "high": 3.973948, "low": 3.894469, "close": 3.966, "volume": 40153}, "trend_line": 4.20189, "activity_lines": {"activity_5": 3.91886, "activity_10": 3.938633, "activity_20": 4.003751, "activity_30": 4.087266}, "trend_signal": 0, "fair_value": 4.783904, "relative_strength": -21.98037, "rate_of_change": -0.2820984594106581, "market_dynamics": -0.276937, "expectation": {"probability": 45.2664, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.958048, "high": 4.005735, "low": 3.830961, "close": 3.9501, "volume": 52132}, "trend_line": 4.180983, "activity_lines": {"activity_5": 3.9268, "activity_10": 3.936822, "activity_20": 3.99169, "activity_30": 4.071022}, "trend_signal": 0, "fair_value": 4.784286, "relative_strength": -24.559591, "rate_of_change": -0.49756181147053696, "market_dynamics": -0.18246, "expectation": {"probability": 46.5106, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.989925, "high": 3.989925, "low": 3.862756, "close": 3.8866, "volume": 25357}, "trend_line": 4.159763, "activity_lines": {"activity_5": 3.916753, "activity_10": 3.926213, "activity_20": 3.975772, "activity_30": 4.052029}, "trend_signal": 0, "fair_value": 4.784898, "relative_strength": -24.351737, "rate_of_change": -0.5075361464038591, "market_dynamics": -0.127272, "expectation": {"probability": 46.0017, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.940917, "high": 4.0459, "low": 3.91669, "close": 4.0459, "volume": 80176}, "trend_line": 4.146423, "activity_lines": {"activity_5": 3.964573, "activity_10": 3.9463, "activity_20": 3.977651, "activity_30": 4.044683}, "trend_signal": 0, "fair_value": 4.786231, "relative_strength": -20.303862, "rate_of_change": -0.3206913470791356, "market_dynamics": 0.002957, "expectation": {"probability": 45.009, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.037795, "high": 4.053947, "low": 3.965115, "close": 3.987, "volume": 33677}, "trend_line": 4.137297, "activity_lines": {"activity_5": 3.976307, "activity_10": 3.953431, "activity_20": 3.975657, "activity_30": 4.034398}, "trend_signal": 0, "fair_value": 4.788089, "relative_strength": -18.162982, "rate_of_change": -0.2200933189884435, "market_dynamics": -0.001084, "expectation": {"probability": 46.1034, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.997414, "high": 3.997414, "low": 3.8036, "close": 3.8036, "volume": 28460}, "trend_line": 4.11794, "activity_lines": {"activity_5": 3.9218, "activity_10": 3.926835, "activity_20": 3.957, "activity_30": 4.012869}, "trend_signal": 0, "fair_value": 4.787954, "relative_strength": -21.344513, "rate_of_change": -0.4678658554123692, "market_dynamics": -0.122375, "expectation": {"probability": 45.7096, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.852086, "high": 3.852086, "low": 3.666346, "close": 3.7148, "volume": 46729}, "trend_line": 4.092533, "activity_lines": {"activity_5": 3.84852, "activity_10": 3.887624, "activity_20": 3.930888, "activity_30": 3.98686}, "trend_signal": 0, "fair_value": 4.786992, "relative_strength": -23.817674, "rate_of_change": -0.6169832489059947, "market_dynamics": -0.185541, "expectation": {"probability": 45.1406, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.714753, "high": 3.860113, "low": 3.650149, "close": 3.6663, "volume": 58969}, "trend_line": 4.06499, "activity_lines": {"activity_5": 3.77476, "activity_10": 3.84474, "activity_20": 3.901363, "activity_30": 3.959361}, "trend_signal": 0, "fair_value": 4.785419, "relative_strength": -24.170928, "rate_of_change": -0.673006179791355, "market_dynamics": -0.530162, "expectation": {"probability": 44.5855, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.658318, "high": 3.762172, "low": 3.4645, "close": 3.4645, "volume": 77137}, "trend_line": 4.032283, "activity_lines": {"activity_5": 3.64842, "activity_10": 3.770471, "activity_20": 3.854402, "activity_30": 3.92062}, "trend_signal": 0, "fair_value": 4.782401, "relative_strength": -25.485628, "rate_of_change": -0.8046022253437343, "market_dynamics": -0.783343, "expectation": {"probability": 44.0439, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.512913, "high": 3.512913, "low": 3.335249, "close": 3.3514, "volume": 70946}, "trend_line": 3.99372, "activity_lines": {"activity_5": 3.52314, "activity_10": 3.681722, "activity_20": 3.799406, "activity_30": 3.876692}, "trend_signal": 0, "fair_value": 4.779066, "relative_strength": -25.308236, "rate_of_change": -0.9563564858914779, "market_dynamics": -0.989827, "expectation": {"probability": 43.5153, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.319119, "high": 3.44833, "low": 3.319119, "close": 3.3918, "volume": 37207}, "trend_line": 3.959897, "activity_lines": {"activity_5": 3.4537, "activity_10": 3.610482, "activity_20": 3.75153, "activity_30": 3.837858}, "trend_signal": 0, "fair_value": 4.775646, "relative_strength": -28.219135, "rate_of_change": -0.8469046402852574, "market_dynamics": -1.221765, "expectation": {"probability": 42.6997, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.430909, "high": 3.448271, "low": 3.35944, "close": 3.4129, "volume": 47475}, "trend_line": 3.926647, "activity_lines": {"activity_5": 3.418747, "activity_10": 3.553518, "activity_20": 3.710556, "activity_30": 3.802568}, "trend_signal": 0, "fair_value": 4.767415, "relative_strength": -29.097033, "rate_of_change": -0.8396683045038742, "market_dynamics": -1.386295, "expectation": {"probability": 43.2801, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.359486, "high": 3.864216, "low": 3.359486, "close": 3.8198, "volume": 220967}, "trend_line": 3.906047, "activity_lines": {"activity_5": 3.539553, "activity_10": 3.580304, "activity_20": 3.711611, "activity_30": 3.795675}, "trend_signal": 0, "fair_value": 4.759728, "relative_strength": -21.513709, "rate_of_change": -0.5246206241610196, "market_dynamics": -0.957486, "expectation": {"probability": 43.9569, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.819771, "high": 3.997435, "low": 3.771318, "close": 3.9766, "volume": 61341}, "trend_line": 3.891587, "activity_lines": {"activity_5": 3.702393, "activity_10": 3.636813, "activity_20": 3.728372, "activity_30": 3.800227}, "trend_signal": 0, "fair_value": 4.752746, "relative_strength": -18.339156, "rate_of_change": -0.37019523830614787, "market_dynamics": -0.44783, "expectation": {"probability": 42.4754, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.013624, "high": 4.070154, "low": 3.892489, "close": 4.0217, "volume": 78959}, "trend_line": 3.887107, "activity_lines": {"activity_5": 3.846127, "activity_10": 3.702782, "activity_20": 3.74917, "activity_30": 3.808621}, "trend_signal": 0, "fair_value": 4.744682, "relative_strength": -16.850421, "rate_of_change": -0.11512012965404705, "market_dynamics": 0.184012, "expectation": {"probability": 41.2514, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.021644, "high": 4.165228, "low": 3.795528, "close": 4.1024, "volume": 144945}, "trend_line": 3.89006, "activity_lines": {"activity_5": 3.972073, "activity_10": 3.782793, "activity_20": 3.777388, "activity_30": 3.822511}, "trend_signal": 0, "fair_value": 4.739, "relative_strength": -14.973536, "rate_of_change": 0.07596909475350705, "market_dynamics": 0.891412, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.102395, "high": 4.217262, "low": 4.061371, "close": 4.1106, "volume": 104996}, "trend_line": 3.894807, "activity_lines": {"activity_5": 4.05338, "activity_10": 3.858862, "activity_20": 3.805889, "activity_30": 3.83674}, "trend_signal": 0, "fair_value": 4.734675, "relative_strength": -16.882793, "rate_of_change": 0.1220289661341999, "market_dynamics": 1.073843, "expectation": {"probability": 43.1296, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.08599, "high": 4.225472, "low": 4.036844, "close": 4.1024, "volume": 146748}, "trend_line": 3.896867, "activity_lines": {"activity_5": 4.08544, "activity_10": 3.926244, "activity_20": 3.833072, "activity_30": 3.850133}, "trend_signal": 0, "fair_value": 4.728813, "relative_strength": -17.1314, "rate_of_change": 0.052890939140237986, "market_dynamics": 1.245131, "expectation": {"probability": 43.3456, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.08601, "high": 4.097168, "low": 3.938323, "close": 4.0696, "volume": 117236}, "trend_line": 3.89788, "activity_lines": {"activity_5": 4.087727, "activity_10": 3.979733, "activity_20": 3.856444, "activity_30": 3.861277}, "trend_signal": 0, "fair_value": 4.722517, "relative_strength": -17.32528, "rate_of_change": 0.02599524181861815, "market_dynamics": 1.273412, "expectation": {"probability": 42.7608, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.094259, "high": 4.102464, "low": 3.97939, "close": 3.9958, "volume": 65818}, "trend_line": 3.89645, "activity_lines": {"activity_5": 4.059213, "activity_10": 4.008802, "activity_20": 3.871499, "activity_30": 3.867594}, "trend_signal": 0, "fair_value": 4.714847, "relative_strength": -15.434555, "rate_of_change": -0.03668660913110712, "market_dynamics": 1.093572, "expectation": {"probability": 42.0838, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.003976, "high": 4.086024, "low": 3.971156, "close": 4.045, "volume": 61610}, "trend_line": 3.88398, "activity_lines": {"activity_5": 4.048827, "activity_10": 4.0351, "activity_20": 3.890833, "activity_30": 3.877178}, "trend_signal": 0, "fair_value": 4.708033, "relative_strength": -16.319767, "rate_of_change": -0.32003490356606606, "market_dynamics": 0.968284, "expectation": {"probability": 41.536, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.053181, "high": 4.10241, "low": 4.020361, "close": 4.086, "volume": 24829}, "trend_line": 3.883473, "activity_lines": {"activity_5": 4.055933, "activity_10": 4.056976, "activity_20": 3.913696, "activity_30": 3.890212}, "trend_signal": 1, "fair_value": 4.700106, "relative_strength": -17.014938, "rate_of_change": -0.013053620255517722, "market_dynamics": 0.815094, "expectation": {"probability": 41.0796, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.086066, "high": 4.414264, "low": 4.045042, "close": 4.3076, "volume": 184289}, "trend_line": 3.89433, "activity_lines": {"activity_5": 4.138547, "activity_10": 4.106905, "activity_20": 3.957017, "activity_30": 3.917575}, "trend_signal": 1, "fair_value": 4.69349, "relative_strength": -12.404879, "rate_of_change": 0.27956934424418856, "market_dynamics": 0.919012, "expectation": {"probability": 41.2409, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.307505, "high": 4.373143, "low": 4.258276, "close": 4.2993, "volume": 60481}, "trend_line": 3.906897, "activity_lines": {"activity_5": 4.204713, "activity_10": 4.146456, "activity_20": 3.997542, "activity_30": 3.943702}, "trend_signal": 1, "fair_value": 4.685046, "relative_strength": -12.907111, "rate_of_change": 0.3226999252759723, "market_dynamics": 1.005168, "expectation": {"probability": 43.8335, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.30759, "high": 4.324, "low": 4.258361, "close": 4.324, "volume": 32596}, "trend_line": 3.91883, "activity_lines": {"activity_5": 4.2638, "activity_10": 4.184631, "activity_20": 4.039213, "activity_30": 3.970612}, "trend_signal": 1, "fair_value": 4.677816, "relative_strength": -13.249269, "rate_of_change": 0.3054342103208754, "market_dynamics": 1.081894, "expectation": {"probability": 41.6443, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.32398, "high": 4.896928, "low": 4.307816, "close": 4.6932, "volume": 308632}, "trend_line": 3.94201, "activity_lines": {"activity_5": 4.424073, "activity_10": 4.284436, "activity_20": 4.114441, "activity_30": 4.020571}, "trend_signal": 1, "fair_value": 4.673717, "relative_strength": -3.781768, "rate_of_change": 0.591503076173245, "market_dynamics": 1.347532, "expectation": {"probability": 42.8882, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.693149, "high": 4.693149, "low": 4.397776, "close": 4.4388, "volume": 57036}, "trend_line": 3.95671, "activity_lines": {"activity_5": 4.456333, "activity_10": 4.327245, "activity_20": 4.161204, "activity_30": 4.052622}, "trend_signal": 1, "fair_value": 4.667853, "relative_strength": -9.594878, "rate_of_change": 0.37290620774681904, "market_dynamics": 1.266818, "expectation": {"probability": 45.7915, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.447077, "high": 4.726044, "low": 4.406052, "close": 4.6522, "volume": 123131}, "trend_line": 3.979847, "activity_lines": {"activity_5": 4.536207, "activity_10": 4.402887, "activity_20": 4.224844, "activity_30": 4.097492}, "trend_signal": 1, "fair_value": 4.662547, "relative_strength": -6.439326, "rate_of_change": 0.5847534946963446, "market_dynamics": 1.326894, "expectation": {"probability": 41.3274, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.734182, "high": 4.75051, "low": 4.5947, "close": 4.5947, "volume": 48555}, "trend_line": 4.006367, "activity_lines": {"activity_5": 4.57394, "activity_10": 4.458078, "activity_20": 4.278312, "activity_30": 4.13716}, "trend_signal": 1, "fair_value": 4.65539, "relative_strength": -5.36764, "rate_of_change": 0.6663572745384458, "market_dynamics": 1.308253, "expectation": {"probability": 45.6048, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.671364, "high": 4.721325, "low": 4.413231, "close": 4.4965, "volume": 84864}, "trend_line": 4.025903, "activity_lines": {"activity_5": 4.559247, "activity_10": 4.485867, "activity_20": 4.317047, "activity_30": 4.168782}, "trend_signal": 1, "fair_value": 4.648329, "relative_strength": -5.57076, "rate_of_change": 0.4876238247769002, "market_dynamics": 1.11596, "expectation": {"probability": 45.2985, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.496516, "high": 4.671381, "low": 4.413247, "close": 4.6464, "volume": 53320}, "trend_line": 4.048583, "activity_lines": {"activity_5": 4.58302, "activity_10": 4.531807, "activity_20": 4.364604, "activity_30": 4.208814}, "trend_signal": 1, "fair_value": 4.643229, "relative_strength": -4.605163, "rate_of_change": 0.563351874101295, "market_dynamics": 1.067945, "expectation": {"probability": 40.7989, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.621409, "high": 4.621409, "low": 4.172008, "close": 4.2467, "volume": 90687}, "trend_line": 4.05847, "activity_lines": {"activity_5": 4.47668, "activity_10": 4.49414, "activity_20": 4.368121, "activity_30": 4.221595}, "trend_signal": 1, "fair_value": 4.635248, "relative_strength": -11.633195, "rate_of_change": 0.24420889975579058, "market_dynamics": 0.778286, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.24675, "high": 4.479904, "low": 4.24675, "close": 4.355, "volume": 109292}, "trend_line": 4.074083, "activity_lines": {"activity_5": 4.419247, "activity_10": 4.473242, "activity_20": 4.377981, "activity_30": 4.240726}, "trend_signal": 1, "fair_value": 4.627962, "relative_strength": -7.987619, "rate_of_change": 0.38470162401102137, "market_dynamics": 0.560992, "expectation": {"probability": 41.4876, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.321605, "high": 4.490223, "low": 4.321605, "close": 4.4132, "volume": 50154}, "trend_line": 4.086327, "activity_lines": {"activity_5": 4.401027, "activity_10": 4.462064, "activity_20": 4.390836, "activity_30": 4.262605}, "trend_signal": 1, "fair_value": 4.621139, "relative_strength": -5.636851, "rate_of_change": 0.30053388701211836, "market_dynamics": 0.27236, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.396599, "high": 4.479785, "low": 4.105158, "close": 4.1801, "volume": 73555}, "trend_line": 4.092763, "activity_lines": {"activity_5": 4.317207, "activity_10": 4.406433, "activity_20": 4.379412, "activity_30": 4.268655}, "trend_signal": 1, "fair_value": 4.61255, "relative_strength": -4.838705, "rate_of_change": 0.15750085590311022, "market_dynamics": -0.131303, "expectation": {"probability": 45.4889, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.163431, "high": 4.296744, "low": 4.163431, "close": 4.2467, "volume": 34871}, "trend_line": 4.107533, "activity_lines": {"activity_5": 4.27668, "activity_10": 4.365527, "activity_20": 4.373576, "activity_30": 4.278586}, "trend_signal": 1, "fair_value": 4.604797, "relative_strength": -6.324893, "rate_of_change": 0.36088090123958794, "market_dynamics": -0.359979, "expectation": {"probability": 45.18, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.23, "high": 4.250817, "low": 4.221673, "close": 4.23, "volume": 25373}, "trend_line": 4.124707, "activity_lines": {"activity_5": 4.257233, "activity_10": 4.329704, "activity_20": 4.365463, "activity_30": 4.286487}, "trend_signal": 1, "fair_value": 4.596301, "relative_strength": -7.102203, "rate_of_change": 0.41810984841752463, "market_dynamics": -0.609846, "expectation": {"probability": 45.6545, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.271637, "high": 4.271637, "low": 4.171715, "close": 4.2549, "volume": 47311}, "trend_line": 4.144327, "activity_lines": {"activity_5": 4.2472, "activity_10": 4.302204, "activity_20": 4.359152, "activity_30": 4.294887}, "trend_signal": 1, "fair_value": 4.588282, "relative_strength": -7.468704, "rate_of_change": 0.47567015063129936, "market_dynamics": -0.754663, "expectation": {"probability": 45.2299, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.246721, "high": 4.3175, "low": 4.171779, "close": 4.3175, "volume": 53646}, "trend_line": 4.17276, "activity_lines": {"activity_5": 4.264707, "activity_10": 4.293309, "activity_20": 4.358078, "activity_30": 4.306059}, "trend_signal": 1, "fair_value": 4.580733, "relative_strength": -7.728683, "rate_of_change": 0.6860703800641358, "market_dynamics": -0.754671, "expectation": {"probability": 46.4837, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.329966, "high": 4.413234, "low": 4.246697, "close": 4.3716, "volume": 37829}, "trend_line": 4.206767, "activity_lines": {"activity_5": 4.306627, "activity_10": 4.299291, "activity_20": 4.360975, "activity_30": 4.318888}, "trend_signal": 1, "fair_value": 4.573553, "relative_strength": -7.469581, "rate_of_change": 0.8149761788360678, "market_dynamics": -0.793133, "expectation": {"probability": 47.8729, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.338273, "high": 4.413215, "low": 4.264581, "close": 4.3466, "volume": 10820}, "trend_line": 4.238593, "activity_lines": {"activity_5": 4.327447, "activity_10": 4.302998, "activity_20": 4.359701, "activity_30": 4.327909}, "trend_signal": 1, "fair_value": 4.565168, "relative_strength": -6.202429, "rate_of_change": 0.7565429699339109, "market_dynamics": -0.785734, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.280009, "high": 4.337964, "low": 4.196741, "close": 4.2706, "volume": 54146}, "trend_line": 4.267183, "activity_lines": {"activity_5": 4.316273, "activity_10": 4.298338, "activity_20": 4.349754, "activity_30": 4.329974}, "trend_signal": 1, "fair_value": 4.557026, "relative_strength": -9.902809, "rate_of_change": 0.6745162840593645, "market_dynamics": -0.809536, "expectation": {"probability": 48.1521, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.383013, "high": 4.383013, "low": 4.1884, "close": 4.1884, "volume": 35779}, "trend_line": 4.27947, "activity_lines": {"activity_5": 4.274993, "activity_10": 4.278298, "activity_20": 4.331099, "activity_30": 4.324891}, "trend_signal": 0, "fair_value": 4.548356, "relative_strength": -14.089214, "rate_of_change": 0.28794171705314053, "market_dynamics": -0.94473, "expectation": {"probability": 47.2751, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.205314, "high": 4.275882, "low": 4.1207, "close": 4.1207, "volume": 35744}, "trend_line": 4.284273, "activity_lines": {"activity_5": 4.21558, "activity_10": 4.248978, "activity_20": 4.306563, "activity_30": 4.314648}, "trend_signal": 0, "fair_value": 4.540446, "relative_strength": -15.204833, "rate_of_change": 0.11223352424482216, "market_dynamics": -1.038895, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.205304, "high": 4.526837, "low": 4.12069, "close": 4.4253, "volume": 131098}, "trend_line": 4.297727, "activity_lines": {"activity_5": 4.27082, "activity_10": 4.280358, "activity_20": 4.311888, "activity_30": 4.323747}, "trend_signal": 0, "fair_value": 4.534167, "relative_strength": -8.599513, "rate_of_change": 0.3140322757209986, "market_dynamics": -0.785078, "expectation": {"probability": 46.3306, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.383003, "high": 4.416849, "low": 4.082624, "close": 4.1207, "volume": 68414}, "trend_line": 4.298337, "activity_lines": {"activity_5": 4.220947, "activity_10": 4.251898, "activity_20": 4.287721, "activity_30": 4.312326}, "trend_signal": 0, "fair_value": 4.525615, "relative_strength": -17.426, "rate_of_change": 0.014193549287797933, "market_dynamics": -0.762646, "expectation": {"probability": 46.6838, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.179969, "high": 4.205353, "low": 3.951509, "close": 4.1292, "volume": 98789}, "trend_line": 4.298957, "activity_lines": {"activity_5": 4.188967, "activity_10": 4.227275, "activity_20": 4.26709, "activity_30": 4.301414}, "trend_signal": 0, "fair_value": 4.517438, "relative_strength": -16.682749, "rate_of_change": 0.014424183120114148, "market_dynamics": -0.663707, "expectation": {"probability": 46.0255, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.129223, "high": 4.205377, "low": 4.027685, "close": 4.1123, "volume": 132696}, "trend_line": 4.299287, "activity_lines": {"activity_5": 4.16078, "activity_10": 4.201411, "activity_20": 4.246323, "activity_30": 4.289371}, "trend_signal": 0, "fair_value": 4.509542, "relative_strength": -13.261482, "rate_of_change": 0.0076762805489783105, "market_dynamics": -0.574169, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.179932, "high": 4.383005, "low": 4.147778, "close": 4.2307, "volume": 141029}, "trend_line": 4.304657, "activity_lines": {"activity_5": 4.177133, "activity_10": 4.199667, "activity_20": 4.239403, "activity_30": 4.284946}, "trend_signal": 0, "fair_value": 4.503071, "relative_strength": -8.158571, "rate_of_change": 0.12490443182788442, "market_dynamics": -0.671194, "expectation": {"probability": 46.6775, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.230682, "high": 4.230682, "low": 4.0953, "close": 4.0953, "volume": 92310}, "trend_line": 4.307973, "activity_lines": {"activity_5": 4.14102, "activity_10": 4.174884, "activity_20": 4.221322, "activity_30": 4.271439}, "trend_signal": 0, "fair_value": 4.495411, "relative_strength": -7.998672, "rate_of_change": 0.07703285070099371, "market_dynamics": -0.732067, "expectation": {"probability": 47.3987, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.078401, "high": 4.179938, "low": 3.985326, "close": 4.1631, "volume": 82244}, "trend_line": 4.31191, "activity_lines": {"activity_5": 4.149507, "activity_10": 4.167451, "activity_20": 4.211608, "activity_30": 4.262093}, "trend_signal": 0, "fair_value": 4.485524, "relative_strength": -6.602611, "rate_of_change": 0.0913886879049735, "market_dynamics": -0.73603, "expectation": {"probability": 45.8835, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.179984, "high": 4.179984, "low": 3.892292, "close": 3.9346, "volume": 115052}, "trend_line": 4.306863, "activity_lines": {"activity_5": 4.079, "activity_10": 4.121809, "activity_20": 4.182434, "activity_30": 4.23775}, "trend_signal": 0, "fair_value": 4.477797, "relative_strength": -15.860531, "rate_of_change": -0.11704789756744102, "market_dynamics": -0.767213, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.934525, "high": 4.103752, "low": 3.892218, "close": 4.0276, "volume": 115725}, "trend_line": 4.29753, "activity_lines": {"activity_5": 4.052467, "activity_10": 4.099185, "activity_20": 4.163603, "activity_30": 4.219733}, "trend_signal": 0, "fair_value": 4.470117, "relative_strength": -14.331881, "rate_of_change": -0.21670064731568695, "market_dynamics": -0.962268, "expectation": {"probability": 45.643, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.053023, "high": 4.078407, "low": 4.019177, "close": 4.0361, "volume": 85658}, "trend_line": 4.288757, "activity_lines": {"activity_5": 4.034413, "activity_10": 4.081031, "activity_20": 4.14714, "activity_30": 4.202867}, "trend_signal": 0, "fair_value": 4.462261, "relative_strength": -13.127539, "rate_of_change": -0.2041405179254059, "market_dynamics": -1.000676, "expectation": {"probability": 45.7874, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.0107, "high": 4.061468, "low": 3.959932, "close": 4.0107, "volume": 76777}, "trend_line": 4.278313, "activity_lines": {"activity_5": 4.020867, "activity_10": 4.059796, "activity_20": 4.130055, "activity_30": 4.184928}, "trend_signal": 0, "fair_value": 4.454283, "relative_strength": -8.084424, "rate_of_change": -0.24352044193691932, "market_dynamics": -1.103986, "expectation": {"probability": 47.3884, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.104524, "high": 4.169061, "low": 4.009871, "close": 4.0615, "volume": 61885}, "trend_line": 4.257257, "activity_lines": {"activity_5": 4.029893, "activity_10": 4.055336, "activity_20": 4.118614, "activity_30": 4.17094}, "trend_signal": 0, "fair_value": 4.444728, "relative_strength": -11.712424, "rate_of_change": -0.4921566047177881, "market_dynamics": -1.102331, "expectation": {"probability": 45.8858, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.06154, "high": 4.190615, "low": 4.018344, "close": 4.1648, "volume": 124978}, "trend_line": 4.248123, "activity_lines": {"activity_5": 4.080127, "activity_10": 4.070735, "activity_20": 4.117893, "activity_30": 4.164975}, "trend_signal": 0, "fair_value": 4.437413, "relative_strength": -10.341876, "rate_of_change": -0.21455129441329052, "market_dynamics": -0.863369, "expectation": {"probability": 46.5745, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.124186, "high": 4.171684, "low": 4.087357, "close": 4.1389, "volume": 47323}, "trend_line": 4.231013, "activity_lines": {"activity_5": 4.10638, "activity_10": 4.080776, "activity_20": 4.115016, "activity_30": 4.157928}, "trend_signal": 0, "fair_value": 4.4297, "relative_strength": -11.425764, "rate_of_change": -0.40276611576453264, "market_dynamics": -0.618102, "expectation": {"probability": 47.3717, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.138929, "high": 4.181954, "low": 4.0873, "close": 4.1792, "volume": 80340}, "trend_line": 4.217163, "activity_lines": {"activity_5": 4.138647, "activity_10": 4.097662, "activity_20": 4.116529, "activity_30": 4.154585}, "trend_signal": 0, "fair_value": 4.422153, "relative_strength": -10.366338, "rate_of_change": -0.3273447753528457, "market_dynamics": -0.348522, "expectation": {"probability": 45.717, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.21642, "high": 4.21642, "low": 4.095951, "close": 4.182, "volume": 96383}, "trend_line": 4.20668, "activity_lines": {"activity_5": 4.162307, "activity_10": 4.115993, "activity_20": 4.118968, "activity_30": 4.152317}, "trend_signal": 0, "fair_value": 4.414206, "relative_strength": -11.113308, "rate_of_change": -0.2485794359857515, "market_dynamics": 0.087489, "expectation": {"probability": 45.5309, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.173378, "high": 4.268032, "low": 4.113144, "close": 4.2121, "volume": 46402}, "trend_line": 4.192203, "activity_lines": {"activity_5": 4.18458, "activity_10": 4.13822, "activity_20": 4.125176, "activity_30": 4.152666}, "trend_signal": 0, "fair_value": 4.405988, "relative_strength": -10.436349, "rate_of_change": -0.344143124744461, "market_dynamics": 0.236353, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.216344, "high": 4.216344, "low": 4.044249, "close": 4.0649, "volume": 80237}, "trend_line": 4.186143, "activity_lines": {"activity_5": 4.147747, "activity_10": 4.132793, "activity_20": 4.118005, "activity_30": 4.144453}, "trend_signal": 0, "fair_value": 4.397708, "relative_strength": -13.440698, "rate_of_change": -0.1445540685887523, "market_dynamics": 0.292597, "expectation": {"probability": 46.5063, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.087297, "high": 4.130321, "low": 3.858322, "close": 3.9152, "volume": 133850}, "trend_line": 4.171483, "activity_lines": {"activity_5": 4.067673, "activity_10": 4.097778, "activity_20": 4.097557, "activity_30": 4.126973}, "trend_signal": 0, "fair_value": 4.388097, "relative_strength": -15.062716, "rate_of_change": -0.3502030389310665, "market_dynamics": 0.215172, "expectation": {"probability": 45.9006, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.915162, "high": 3.958186, "low": 3.6226, "close": 3.8033, "volume": 160449}, "trend_line": 4.151153, "activity_lines": {"activity_5": 3.965213, "activity_10": 4.044462, "activity_20": 4.067753, "activity_30": 4.103219}, "trend_signal": 0, "fair_value": 4.375406, "relative_strength": -21.507966, "rate_of_change": -0.48735665469571376, "market_dynamics": -0.104262, "expectation": {"probability": 46.0889, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.803344, "high": 3.918993, "low": 3.631247, "close": 3.9023, "volume": 117187}, "trend_line": 4.141893, "activity_lines": {"activity_5": 3.920813, "activity_10": 4.013378, "activity_20": 4.048889, "activity_30": 4.087164}, "trend_signal": 0, "fair_value": 4.364645, "relative_strength": -16.25572, "rate_of_change": -0.22307055413279803, "market_dynamics": -0.389751, "expectation": {"probability": 45.1788, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.90661, "high": 3.923819, "low": 3.768932, "close": 3.8894, "volume": 86118}, "trend_line": 4.129983, "activity_lines": {"activity_5": 3.89076, "activity_10": 3.98192, "activity_20": 4.031286, "activity_30": 4.070874}, "trend_signal": 0, "fair_value": 4.353424, "relative_strength": -17.616916, "rate_of_change": -0.2875496783716871, "market_dynamics": -0.537142, "expectation": {"probability": 45.9685, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.872157, "high": 3.975414, "low": 3.872157, "close": 3.9496, "volume": 51616}, "trend_line": 4.120637, "activity_lines": {"activity_5": 3.902287, "activity_10": 3.964536, "activity_20": 4.020519, "activity_30": 4.059237}, "trend_signal": 0, "fair_value": 4.34394, "relative_strength": -16.536783, "rate_of_change": -0.2262963310018432, "market_dynamics": -0.594025, "expectation": {"probability": 45.4144, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.94959, "high": 4.035638, "low": 3.906997, "close": 3.9668, "volume": 107110}, "trend_line": 4.111033, "activity_lines": {"activity_5": 3.927233, "activity_10": 3.954193, "activity_20": 4.012244, "activity_30": 4.049312}, "trend_signal": 0, "fair_value": 4.33633, "relative_strength": -18.331504, "rate_of_change": -0.23307076066152854, "market_dynamics": -0.509629, "expectation": {"probability": 45.8581, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.037255, "high": 4.044786, "low": 3.853345, "close": 3.9453, "volume": 96311}, "trend_line": 4.098627, "activity_lines": {"activity_5": 3.941573, "activity_10": 3.943069, "activity_20": 4.002615, "activity_30": 4.038619}, "trend_signal": 0, "fair_value": 4.328863, "relative_strength": -18.92542, "rate_of_change": -0.30177330126030033, "market_dynamics": -0.464768, "expectation": {"probability": 46.9942, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.975942, "high": 3.9847, "low": 3.914639, "close": 3.9847, "volume": 81085}, "trend_line": 4.08573, "activity_lines": {"activity_5": 3.95958, "activity_10": 3.943362, "activity_20": 3.998098, "activity_30": 4.031269}, "trend_signal": 0, "fair_value": 4.321368, "relative_strength": -15.816122, "rate_of_change": -0.3146663504632091, "market_dynamics": -0.432752, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.959333, "high": 3.988847, "low": 3.897154, "close": 3.9497, "volume": 53800}, "trend_line": 4.0725, "activity_lines": {"activity_5": 3.960427, "activity_10": 3.940878, "activity_20": 3.990773, "activity_30": 4.022493}, "trend_signal": 0, "fair_value": 4.312522, "relative_strength": -16.883999, "rate_of_change": -0.32380994338833147, "market_dynamics": -0.488908, "expectation": {"probability": 46.4947, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.949658, "high": 4.019017, "low": 3.90587, "close": 3.9409, "volume": 88487}, "trend_line": 4.06151, "activity_lines": {"activity_5": 3.95432, "activity_10": 3.941565, "activity_20": 3.983627, "activity_30": 4.014003}, "trend_signal": 0, "fair_value": 4.30376, "relative_strength": -15.982905, "rate_of_change": -0.2698588090853189, "market_dynamics": -0.566912, "expectation": {"probability": 46.5088, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.940952, "high": 3.967225, "low": 3.897163, "close": 3.9103, "volume": 134389}, "trend_line": 4.05224, "activity_lines": {"activity_5": 3.938593, "activity_10": 3.938944, "activity_20": 3.973537, "activity_30": 4.004247}, "trend_signal": 0, "fair_value": 4.295412, "relative_strength": -14.357956, "rate_of_change": -0.22824023577437674, "market_dynamics": -0.566403, "expectation": {"probability": 46.4524, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.897196, "high": 3.984773, "low": 3.886687, "close": 3.9585, "volume": 76308}, "trend_line": 4.046833, "activity_lines": {"activity_5": 3.9427, "activity_10": 3.945175, "activity_20": 3.968595, "activity_30": 3.998199}, "trend_signal": 0, "fair_value": 4.287849, "relative_strength": -15.32726, "rate_of_change": -0.13343237320592904, "market_dynamics": -0.560216, "expectation": {"probability": 45.7072, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.949731, "high": 3.976004, "low": 3.910847, "close": 3.9147, "volume": 51917}, "trend_line": 4.029813, "activity_lines": {"activity_5": 3.931327, "activity_10": 3.94062, "activity_20": 3.959852, "activity_30": 3.989675}, "trend_signal": 0, "fair_value": 4.280844, "relative_strength": -17.007003, "rate_of_change": -0.42057579346616175, "market_dynamics": -0.508493, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.913752, "high": 3.97593, "low": 3.897112, "close": 3.9409, "volume": 70175}, "trend_line": 4.02382, "activity_lines": {"activity_5": 3.933353, "activity_10": 3.940604, "activity_20": 3.954061, "activity_30": 3.983938}, "trend_signal": 0, "fair_value": 4.274006, "relative_strength": -14.811017, "rate_of_change": -0.14871657816380407, "market_dynamics": -0.338822, "expectation": {"probability": 45.5638, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.9322, "high": 3.970471, "low": 3.897169, "close": 3.9322, "volume": 65314}, "trend_line": 4.017253, "activity_lines": {"activity_5": 3.933067, "activity_10": 3.938069, "activity_20": 3.948016, "activity_30": 3.978027}, "trend_signal": 0, "fair_value": 4.266315, "relative_strength": -14.650717, "rate_of_change": -0.1632031253883013, "market_dynamics": -0.122842, "expectation": {"probability": 46.5502, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.923394, "high": 3.984697, "low": 3.698675, "close": 3.757, "volume": 82880}, "trend_line": 4.00541, "activity_lines": {"activity_5": 3.87496, "activity_10": 3.903996, "activity_20": 3.926392, "activity_30": 3.961237}, "trend_signal": 0, "fair_value": 4.258111, "relative_strength": -20.066318, "rate_of_change": -0.2948034390664423, "market_dynamics": -0.104757, "expectation": {"probability": 46.5642, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.730799, "high": 3.739556, "low": 3.643221, "close": 3.6476, "volume": 84547}, "trend_line": 3.985973, "activity_lines": {"activity_5": 3.790607, "activity_10": 3.853847, "activity_20": 3.896169, "activity_30": 3.938152}, "trend_signal": 0, "fair_value": 4.249815, "relative_strength": -20.034222, "rate_of_change": -0.48526867411826424, "market_dynamics": -0.231952, "expectation": {"probability": 46.5081, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.669434, "high": 3.669434, "low": 3.546827, "close": 3.5731, "volume": 86661}, "trend_line": 3.968567, "activity_lines": {"activity_5": 3.702147, "activity_10": 3.795565, "activity_20": 3.861381, "activity_30": 3.911515}, "trend_signal": 0, "fair_value": 4.241371, "relative_strength": -18.277639, "rate_of_change": -0.43668133226190464, "market_dynamics": -0.623428, "expectation": {"probability": 46.4522, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.555607, "high": 3.58188, "low": 3.402348, "close": 3.5338, "volume": 90530}, "trend_line": 3.94759, "activity_lines": {"activity_5": 3.62336, "activity_10": 3.737622, "activity_20": 3.82575, "activity_30": 3.883466}, "trend_signal": 0, "fair_value": 4.233565, "relative_strength": -15.855937, "rate_of_change": -0.5285787035975517, "market_dynamics": -1.100437, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.611919, "high": 3.611919, "low": 3.424171, "close": 3.4273, "volume": 87503}, "trend_line": 3.93068, "activity_lines": {"activity_5": 3.536213, "activity_10": 3.667876, "activity_20": 3.783206, "activity_30": 3.849899}, "trend_signal": 0, "fair_value": 4.224373, "relative_strength": -15.705677, "rate_of_change": -0.4283626212448547, "market_dynamics": -1.387516, "expectation": {"probability": 45.4627, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.44206, "high": 3.540404, "low": 3.424179, "close": 3.451, "volume": 82792}, "trend_line": 3.91146, "activity_lines": {"activity_5": 3.490627, "activity_10": 3.611778, "activity_20": 3.745956, "activity_30": 3.818952}, "trend_signal": 0, "fair_value": 4.21671, "relative_strength": -14.696296, "rate_of_change": -0.4889739179989273, "market_dynamics": -1.458234, "expectation": {"probability": 44.6926, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.482278, "high": 3.515625, "low": 3.29453, "close": 3.299, "volume": 91818}, "trend_line": 3.88689, "activity_lines": {"activity_5": 3.414773, "activity_10": 3.536395, "activity_20": 3.69644, "activity_30": 3.779438}, "trend_signal": 0, "fair_value": 4.206981, "relative_strength": -16.009915, "rate_of_change": -0.6281541930634535, "market_dynamics": -1.449939, "expectation": {"probability": 45.4057, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.298995, "high": 3.298995, "low": 2.91456, "close": 2.9235, "volume": 181860}, "trend_line": 3.85065, "activity_lines": {"activity_5": 3.236993, "activity_10": 3.404729, "activity_20": 3.613563, "activity_30": 3.717284}, "trend_signal": 0, "fair_value": 4.195035, "relative_strength": -16.843351, "rate_of_change": -0.9323649498699543, "market_dynamics": -1.39666, "expectation": {"probability": 45.4193, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.923503, "high": 3.012906, "low": 2.574828, "close": 2.6105, "volume": 148731}, "trend_line": 3.802283, "activity_lines": {"activity_5": 2.998187, "activity_10": 3.234176, "activity_20": 3.505538, "activity_30": 3.637274}, "trend_signal": 0, "fair_value": 4.181272, "relative_strength": -30.223859, "rate_of_change": -1.2560736499032585, "market_dynamics": -1.340178, "expectation": {"probability": 45.3651, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.628524, "high": 2.798395, "low": 2.525708, "close": 2.557, "volume": 93158}, "trend_line": 3.74869, "activity_lines": {"activity_5": 2.8031, "activity_10": 3.078085, "activity_20": 3.398507, "activity_30": 3.556933}, "trend_signal": 0, "fair_value": 4.167308, "relative_strength": -29.345126, "rate_of_change": -1.4094952953265243, "market_dynamics": -1.343006, "expectation": {"probability": 45.3111, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.503292, "high": 2.750045, "low": 2.503292, "close": 2.7268, "volume": 79214}, "trend_line": 3.70162, "activity_lines": {"activity_5": 2.722633, "activity_10": 2.977871, "activity_20": 3.31428, "activity_30": 3.491005}, "trend_signal": 0, "fair_value": 4.155051, "relative_strength": -28.491907, "rate_of_change": -1.255638636430319, "market_dynamics": -1.348218, "expectation": {"probability": 44.5424, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.744724, "high": 2.798367, "low": 2.628498, "close": 2.6732, "volume": 100698}, "trend_line": 3.65142, "activity_lines": {"activity_5": 2.67258, "activity_10": 2.886642, "activity_20": 3.230852, "activity_30": 3.424655}, "trend_signal": 0, "fair_value": 4.143258, "relative_strength": -31.528485, "rate_of_change": -1.3561629772910306, "market_dynamics": -1.351335, "expectation": {"probability": 46.0558, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.708899, "high": 2.816092, "low": 2.637377, "close": 2.7536, "volume": 83584}, "trend_line": 3.603807, "activity_lines": {"activity_5": 2.691047, "activity_10": 2.827747, "activity_20": 3.161139, "activity_30": 3.366731}, "trend_signal": 0, "fair_value": 4.132222, "relative_strength": -28.65062, "rate_of_change": -1.3039584599963763, "market_dynamics": -1.342563, "expectation": {"probability": 45.0181, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.726867, "high": 3.004024, "low": 2.708986, "close": 2.9325, "volume": 121707}, "trend_line": 3.561153, "activity_lines": {"activity_5": 2.780473, "activity_10": 2.81628, "activity_20": 3.114327, "activity_30": 3.323421}, "trend_signal": 0, "fair_value": 4.122613, "relative_strength": -28.205022, "rate_of_change": -1.1835816956901464, "market_dynamics": -1.047376, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.905643, "high": 2.977166, "low": 2.825179, "close": 2.852, "volume": 66936}, "trend_line": 3.520723, "activity_lines": {"activity_5": 2.8216, "activity_10": 2.801109, "activity_20": 3.064691, "activity_30": 3.277669}, "trend_signal": 0, "fair_value": 4.111729, "relative_strength": -27.783586, "rate_of_change": -1.135306458329653, "market_dynamics": -0.849029, "expectation": {"probability": 46.7885, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.896741, "high": 3.018332, "low": 2.825216, "close": 2.8878, "volume": 62074}, "trend_line": 3.486477, "activity_lines": {"activity_5": 2.854993, "activity_10": 2.802907, "activity_20": 3.023651, "activity_30": 3.236836}, "trend_signal": 0, "fair_value": 4.100124, "relative_strength": -27.523421, "rate_of_change": -0.9726979373270774, "market_dynamics": -0.638021, "expectation": {"probability": 45.0434, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.914608, "high": 2.932489, "low": 2.708976, "close": 2.7805, "volume": 143798}, "trend_line": 3.452383, "activity_lines": {"activity_5": 2.841887, "activity_10": 2.795436, "activity_20": 2.97726, "activity_30": 3.191289}, "trend_signal": 0, "fair_value": 4.087071, "relative_strength": -30.942016, "rate_of_change": -0.9778925832581035, "market_dynamics": -0.295943, "expectation": {"probability": 46.3857, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.855823, "high": 2.929285, "low": 2.690535, "close": 2.7089, "volume": 437395}, "trend_line": 3.412603, "activity_lines": {"activity_5": 2.79776, "activity_10": 2.784375, "activity_20": 2.92966, "activity_30": 3.143322}, "trend_signal": 0, "fair_value": 4.073196, "relative_strength": -31.710996, "rate_of_change": -1.1522475924600593, "market_dynamics": -0.123672, "expectation": {"probability": 45.7677, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.736519, "high": 2.865081, "low": 2.70897, "close": 2.8008, "volume": 199007}, "trend_line": 3.376317, "activity_lines": {"activity_5": 2.787247, "activity_10": 2.793924, "activity_20": 2.896555, "activity_30": 3.103851}, "trend_signal": 0, "fair_value": 4.061642, "relative_strength": -28.773219, "rate_of_change": -1.0632939137661204, "market_dynamics": 0.135654, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.809954, "high": 2.95688, "low": 2.534469, "close": 2.5712, "volume": 270724}, "trend_line": 3.33037, "activity_lines": {"activity_5": 2.70898, "activity_10": 2.758267, "activity_20": 2.847011, "activity_30": 3.051908}, "trend_signal": 0, "fair_value": 4.047896, "relative_strength": -36.466664, "rate_of_change": -1.3608615541727855, "market_dynamics": 0.320148, "expectation": {"probability": 45.7117, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.60789, "high": 2.753803, "low": 2.534428, "close": 2.7089, "volume": 111234}, "trend_line": 3.28844, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.747389, "activity_20": 2.817063, "activity_30": 3.011813}, "trend_signal": 0, "fair_value": 4.034021, "relative_strength": -33.439012, "rate_of_change": -1.259019268129361, "market_dynamics": 0.328838, "expectation": {"probability": 43.3157, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.672217, "high": 2.772678, "low": 2.653851, "close": 2.6814, "volume": 70695}, "trend_line": 3.24631, "activity_lines": {"activity_5": 2.684447, "activity_10": 2.731836, "activity_20": 2.789487, "activity_30": 2.972649}, "trend_signal": 0, "fair_value": 4.02021, "relative_strength": -33.251254, "rate_of_change": -1.281154590018374, "market_dynamics": 0.302183, "expectation": {"probability": 45.4988, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.699798, "high": 2.699798, "low": 2.598785, "close": 2.6447, "volume": 73260}, "trend_line": 3.201643, "activity_lines": {"activity_5": 2.667933, "activity_10": 2.709462, "activity_20": 2.763017, "activity_30": 2.933836}, "trend_signal": 0, "fair_value": 4.005731, "relative_strength": -34.297575, "rate_of_change": -1.375931442160484, "market_dynamics": 0.281218, "expectation": {"probability": 44.859, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.662986, "high": 2.741039, "low": 2.626256, "close": 2.7089, "volume": 59093}, "trend_line": 3.160283, "activity_lines": {"activity_5": 2.6771, "activity_10": 2.70074, "activity_20": 2.747081, "activity_30": 2.902046}, "trend_signal": 0, "fair_value": 3.991712, "relative_strength": -32.512474, "rate_of_change": -1.2918367225827372, "market_dynamics": 0.289367, "expectation": {"probability": 42.9273, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.699742, "high": 2.708925, "low": 2.534452, "close": 2.562, "volume": 94379}, "trend_line": 3.11432, "activity_lines": {"activity_5": 2.643427, "activity_10": 2.669375, "activity_20": 2.721084, "activity_30": 2.863447}, "trend_signal": 0, "fair_value": 3.978242, "relative_strength": -33.916772, "rate_of_change": -1.4543950652520667, "market_dynamics": 0.26356, "expectation": {"probability": 45.0869, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.580352, "high": 2.681362, "low": 2.566578, "close": 2.6079, "volume": 91979}, "trend_line": 3.070907, "activity_lines": {"activity_5": 2.625667, "activity_10": 2.651627, "activity_20": 2.703578, "activity_30": 2.830775}, "trend_signal": 0, "fair_value": 3.964346, "relative_strength": -34.29439, "rate_of_change": -1.3939800662745043, "market_dynamics": 0.251454, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.617103, "high": 2.723165, "low": 2.552823, "close": 2.6722, "volume": 153258}, "trend_line": 3.02803, "activity_lines": {"activity_5": 2.636073, "activity_10": 2.65066, "activity_20": 2.696211, "activity_30": 2.805052}, "trend_signal": 0, "fair_value": 3.951342, "relative_strength": -32.30232, "rate_of_change": -1.3962324485892874, "market_dynamics": 0.299024, "expectation": {"probability": 43.3951, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.662998, "high": 2.828563, "low": 2.662998, "close": 2.7686, "volume": 180175}, "trend_line": 2.989827, "activity_lines": {"activity_5": 2.679227, "activity_10": 2.669189, "activity_20": 2.70101, "activity_30": 2.788314}, "trend_signal": 0, "fair_value": 3.939727, "relative_strength": -28.477936, "rate_of_change": -1.2616453601846813, "market_dynamics": 0.410648, "expectation": {"probability": 44.2156, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.782449, "high": 2.911011, "low": 2.745717, "close": 2.7549, "volume": 125326}, "trend_line": 2.950293, "activity_lines": {"activity_5": 2.709553, "activity_10": 2.684142, "activity_20": 2.705241, "activity_30": 2.773158}, "trend_signal": 0, "fair_value": 3.928217, "relative_strength": -27.87938, "rate_of_change": -1.3222838645848132, "market_dynamics": 0.582962, "expectation": {"probability": 46.7602, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.745694, "high": 2.855797, "low": 2.718237, "close": 2.7962, "volume": 130859}, "trend_line": 2.912427, "activity_lines": {"activity_5": 2.75058, "activity_10": 2.707438, "activity_20": 2.712718, "activity_30": 2.763216}, "trend_signal": 0, "fair_value": 3.917881, "relative_strength": -26.646496, "rate_of_change": -1.28346574391085, "market_dynamics": 0.772705, "expectation": {"probability": 44.8286, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.960872, "high": 2.960872, "low": 2.781711, "close": 2.81, "volume": 374853}, "trend_line": 2.88086, "activity_lines": {"activity_5": 2.780593, "activity_10": 2.729153, "activity_20": 2.72037, "activity_30": 2.756608}, "trend_signal": 0, "fair_value": 3.906335, "relative_strength": -26.807632, "rate_of_change": -1.083872660155942, "market_dynamics": 1.021896, "expectation": {"probability": 45.1418, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.809934, "high": 2.838128, "low": 2.659066, "close": 2.7345, "volume": 233910}, "trend_line": 2.850423, "activity_lines": {"activity_5": 2.771967, "activity_10": 2.735302, "activity_20": 2.720436, "activity_30": 2.747165}, "trend_signal": 0, "fair_value": 3.895329, "relative_strength": -29.428137, "rate_of_change": -1.0565247877369968, "market_dynamics": 1.115899, "expectation": {"probability": 47.2485, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.7345, "high": 2.736952, "low": 2.651805, "close": 2.7345, "volume": 89135}, "trend_line": 2.82247, "activity_lines": {"activity_5": 2.759187, "activity_10": 2.740485, "activity_20": 2.72021, "activity_30": 2.739686}, "trend_signal": 0, "fair_value": 3.884665, "relative_strength": -28.265527, "rate_of_change": -0.9806614667366953, "market_dynamics": 1.066103, "expectation": {"probability": 46.3439, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.725134, "high": 2.81943, "low": 2.649698, "close": 2.81, "volume": 142592}, "trend_line": 2.798343, "activity_lines": {"activity_5": 2.773847, "activity_10": 2.757764, "activity_20": 2.727265, "activity_30": 2.738882}, "trend_signal": 0, "fair_value": 3.873899, "relative_strength": -26.287794, "rate_of_change": -0.8548186517482916, "market_dynamics": 1.149957, "expectation": {"probability": 44.8537, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.80992, "high": 2.80992, "low": 2.68734, "close": 2.688, "volume": 61259}, "trend_line": 2.7737, "activity_lines": {"activity_5": 2.744167, "activity_10": 2.751022, "activity_20": 2.723285, "activity_30": 2.731763}, "trend_signal": 0, "fair_value": 3.862888, "relative_strength": -26.971416, "rate_of_change": -0.8806282860964576, "market_dynamics": 0.863721, "expectation": {"probability": 46.9016, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.715703, "high": 2.734562, "low": 2.659126, "close": 2.6827, "volume": 154171}, "trend_line": 2.74809, "activity_lines": {"activity_5": 2.719933, "activity_10": 2.741025, "activity_20": 2.71958, "activity_30": 2.725892}, "trend_signal": 0, "fair_value": 3.851599, "relative_strength": -27.942107, "rate_of_change": -0.9233154270469017, "market_dynamics": 0.726984, "expectation": {"probability": 46.3772, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.659077, "high": 2.772229, "low": 2.649648, "close": 2.7628, "volume": 139229}, "trend_line": 2.730217, "activity_lines": {"activity_5": 2.730887, "activity_10": 2.744233, "activity_20": 2.724481, "activity_30": 2.726841}, "trend_signal": 0, "fair_value": 3.84097, "relative_strength": -26.509312, "rate_of_change": -0.6503789904988485, "market_dynamics": 0.837388, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.772292, "high": 2.791151, "low": 2.682711, "close": 2.711, "volume": 147121}, "trend_line": 2.723133, "activity_lines": {"activity_5": 2.722687, "activity_10": 2.736375, "activity_20": 2.724533, "activity_30": 2.725601}, "trend_signal": 0, "fair_value": 3.830215, "relative_strength": -28.408361, "rate_of_change": -0.259466555222545, "market_dynamics": 0.677064, "expectation": {"probability": 46.865, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.73448, "high": 2.73448, "low": 2.593042, "close": 2.6119, "volume": 180391}, "trend_line": 2.72318, "activity_lines": {"activity_5": 2.68302, "activity_10": 2.711545, "activity_20": 2.715137, "activity_30": 2.718425}, "trend_signal": 0, "fair_value": 3.818081, "relative_strength": -28.114606, "rate_of_change": 0.0017259531576442398, "market_dynamics": 0.711415, "expectation": {"probability": 46.3443, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.602541, "high": 2.734554, "low": 2.215932, "close": 2.6214, "volume": 901297}, "trend_line": 2.725327, "activity_lines": {"activity_5": 2.659727, "activity_10": 2.691044, "activity_20": 2.707545, "activity_30": 2.711858}, "trend_signal": 0, "fair_value": 3.806204, "relative_strength": -26.900793, "rate_of_change": 0.07884164836697902, "market_dynamics": 0.726287, "expectation": {"probability": 44.8579, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.668493, "high": 2.687352, "low": 2.470478, "close": 2.5742, "volume": 423744}, "trend_line": 2.72024, "activity_lines": {"activity_5": 2.62514, "activity_10": 2.665138, "activity_20": 2.695219, "activity_30": 2.702108}, "trend_signal": 0, "fair_value": 3.794074, "relative_strength": -25.107528, "rate_of_change": -0.18665650030253483, "market_dynamics": 0.430621, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.5742, "high": 2.649917, "low": 2.527053, "close": 2.5742, "volume": 382241}, "trend_line": 2.71694, "activity_lines": {"activity_5": 2.597787, "activity_10": 2.64352, "activity_20": 2.683534, "activity_30": 2.692686}, "trend_signal": 0, "fair_value": 3.781846, "relative_strength": -27.770359, "rate_of_change": -0.12131282533893548, "market_dynamics": 0.152916, "expectation": {"probability": 45.5384, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.57427, "high": 2.649707, "low": 2.545982, "close": 2.5837, "volume": 412814}, "trend_line": 2.711277, "activity_lines": {"activity_5": 2.586173, "activity_10": 2.626544, "activity_20": 2.673265, "activity_30": 2.68409}, "trend_signal": 0, "fair_value": 3.770215, "relative_strength": -27.390291, "rate_of_change": -0.2084330165553967, "market_dynamics": -0.060655, "expectation": {"probability": 45.2051, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.672223, "high": 2.759678, "low": 2.516846, "close": 2.5459, "volume": 392388}, "trend_line": 2.69839, "activity_lines": {"activity_5": 2.570447, "activity_10": 2.605436, "activity_20": 2.659686, "activity_30": 2.673421}, "trend_signal": 0, "fair_value": 3.759568, "relative_strength": -26.240149, "rate_of_change": -0.4753110803507017, "market_dynamics": -0.388378, "expectation": {"probability": 46.79, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.555617, "high": 2.672223, "low": 2.467968, "close": 2.5459, "volume": 247272}, "trend_line": 2.688187, "activity_lines": {"activity_5": 2.55912, "activity_10": 2.589131, "activity_20": 2.646883, "activity_30": 2.663583}, "trend_signal": 0, "fair_value": 3.749663, "relative_strength": -25.736724, "rate_of_change": -0.3781143570795823, "market_dynamics": -0.54682, "expectation": {"probability": 45.9115, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.545914, "high": 2.623652, "low": 2.468176, "close": 2.5945, "volume": 188872}, "trend_line": 2.67841, "activity_lines": {"activity_5": 2.569027, "activity_10": 2.584245, "activity_20": 2.638785, "activity_30": 2.657538}, "trend_signal": 0, "fair_value": 3.739872, "relative_strength": -24.345597, "rate_of_change": -0.36370237635998337, "market_dynamics": -0.535841, "expectation": {"probability": 44.8101, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.584838, "high": 2.750035, "low": 2.555783, "close": 2.7306, "volume": 186693}, "trend_line": 2.676747, "activity_lines": {"activity_5": 2.622947, "activity_10": 2.605709, "activity_20": 2.643713, "activity_30": 2.660906}, "trend_signal": 0, "fair_value": 3.730311, "relative_strength": -18.065672, "rate_of_change": -0.06208907523492475, "market_dynamics": -0.341972, "expectation": {"probability": 44.7165, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.711094, "high": 2.8277, "low": 2.652791, "close": 2.8277, "volume": 184063}, "trend_line": 2.680707, "activity_lines": {"activity_5": 2.698807, "activity_10": 2.645413, "activity_20": 2.657611, "activity_30": 2.670645}, "trend_signal": 0, "fair_value": 3.720828, "relative_strength": -16.022614, "rate_of_change": 0.1479407654141292, "market_dynamics": 0.030417, "expectation": {"probability": 44.6214, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.837483, "high": 2.876352, "low": 2.730591, "close": 2.8472, "volume": 145517}, "trend_line": 2.682253, "activity_lines": {"activity_5": 2.7649, "activity_10": 2.68654, "activity_20": 2.673084, "activity_30": 2.681386}, "trend_signal": 0, "fair_value": 3.711122, "relative_strength": -13.77105, "rate_of_change": 0.05767135311693033, "market_dynamics": 0.518694, "expectation": {"probability": 45.3044, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.80833, "high": 2.856917, "low": 2.764602, "close": 2.8472, "volume": 62939}, "trend_line": 2.691453, "activity_lines": {"activity_5": 2.810907, "activity_10": 2.723389, "activity_20": 2.688118, "activity_30": 2.692028}, "trend_signal": 0, "fair_value": 3.701665, "relative_strength": -13.074868, "rate_of_change": 0.34299523572160695, "market_dynamics": 0.883475, "expectation": {"probability": 46.791, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.8666, "high": 2.905469, "low": 2.79372, "close": 2.8666, "volume": 111751}, "trend_line": 2.69671, "activity_lines": {"activity_5": 2.843293, "activity_10": 2.75966, "activity_20": 2.704757, "activity_30": 2.703328}, "trend_signal": 1, "fair_value": 3.690699, "relative_strength": -11.399708, "rate_of_change": 0.19532200636607233, "market_dynamics": 1.037846, "expectation": {"probability": 44.7973, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.856896, "high": 2.944352, "low": 2.856896, "close": 2.9152, "volume": 184694}, "trend_line": 2.704503, "activity_lines": {"activity_5": 2.87374, "activity_10": 2.799451, "activity_20": 2.725754, "activity_30": 2.717424}, "trend_signal": 1, "fair_value": 3.680391, "relative_strength": -7.138835, "rate_of_change": 0.2889817592547934, "market_dynamics": 1.130086, "expectation": {"probability": 45.7743, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.886083, "high": 3.051279, "low": 2.837495, "close": 2.8958, "volume": 267162}, "trend_line": 2.712873, "activity_lines": {"activity_5": 2.885413, "activity_10": 2.829515, "activity_20": 2.744044, "activity_30": 2.729765}, "trend_signal": 1, "fair_value": 3.670453, "relative_strength": -5.796323, "rate_of_change": 0.30948384971287557, "market_dynamics": 1.159707, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.915169, "high": 2.924886, "low": 2.788845, "close": 2.8763, "volume": 140229}, "trend_line": 2.718453, "activity_lines": {"activity_5": 2.886047, "activity_10": 2.850358, "activity_20": 2.759708, "activity_30": 2.740309}, "trend_signal": 1, "fair_value": 3.661578, "relative_strength": -6.701292, "rate_of_change": 0.2056860015194112, "market_dynamics": 1.149616, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.905522, "high": 3.012414, "low": 2.8375, "close": 2.8375, "volume": 319327}, "trend_line": 2.727637, "activity_lines": {"activity_5": 2.871807, "activity_10": 2.85814, "activity_20": 2.771361, "activity_30": 2.747989}, "trend_signal": 1, "fair_value": 3.651663, "relative_strength": -6.88283, "rate_of_change": 0.33783920487131114, "market_dynamics": 1.209237, "expectation": {"probability": 48.5677, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.847222, "high": 2.915245, "low": 2.769483, "close": 2.7792, "volume": 62656}, "trend_line": 2.733347, "activity_lines": {"activity_5": 2.83878, "activity_10": 2.85002, "activity_20": 2.77675, "activity_30": 2.751316}, "trend_signal": 1, "fair_value": 3.640779, "relative_strength": -6.72438, "rate_of_change": 0.2093387059935066, "market_dynamics": 1.010752, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.86, "high": 2.96, "low": 2.7, "close": 2.75, "volume": 114031}, "trend_line": 2.73594, "activity_lines": {"activity_5": 2.801847, "activity_10": 2.833233, "activity_20": 2.778899, "activity_30": 2.752391}, "trend_signal": 1, "fair_value": 3.629609, "relative_strength": -5.837805, "rate_of_change": 0.09486537933162614, "market_dynamics": 0.750434, "expectation": {"probability": 46.6116, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.72, "high": 2.8199, "low": 2.6301, "close": 2.65, "volume": 68818}, "trend_line": 2.731987, "activity_lines": {"activity_5": 2.742593, "activity_10": 2.797911, "activity_20": 2.771585, "activity_30": 2.746846}, "trend_signal": 1, "fair_value": 3.618098, "relative_strength": -6.471479, "rate_of_change": -0.14448416266437317, "market_dynamics": 0.409428, "expectation": {"probability": 45.1926, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.69, "high": 2.7799, "low": 2.59, "close": 2.64, "volume": 191719}, "trend_line": 2.728157, "activity_lines": {"activity_5": 2.696393, "activity_10": 2.764002, "activity_20": 2.763609, "activity_30": 2.740911}, "trend_signal": 0, "fair_value": 3.606122, "relative_strength": -2.806867, "rate_of_change": -0.14019100383714206, "market_dynamics": 0.030109, "expectation": {"probability": 45.0729, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.61, "high": 2.66, "low": 2.45, "close": 2.61, "volume": 166671}, "trend_line": 2.72195, "activity_lines": {"activity_5": 2.655947, "activity_10": 2.728405, "activity_20": 2.752641, "activity_30": 2.733288}, "trend_signal": 0, "fair_value": 3.594606, "relative_strength": -6.665735, "rate_of_change": -0.227516231653818, "market_dynamics": -0.244703, "expectation": {"probability": 44.9729, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.67, "high": 2.7516, "low": 2.61, "close": 2.61, "volume": 118016}, "trend_line": 2.715283, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.697122, "activity_20": 2.741729, "activity_30": 2.726066}, "trend_signal": 0, "fair_value": 3.583065, "relative_strength": -10.107777, "rate_of_change": -0.24493469755139516, "market_dynamics": -0.545855, "expectation": {"probability": 45.2077, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.64, "high": 2.8, "low": 2.615, "close": 2.79, "volume": 263322}, "trend_line": 2.717133, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.703231, "activity_20": 2.747788, "activity_30": 2.730886}, "trend_signal": 0, "fair_value": 3.572502, "relative_strength": -8.955992, "rate_of_change": 0.06813286128923318, "market_dynamics": -0.473036, "expectation": {"probability": 43.613, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.81, "high": 2.87, "low": 2.7, "close": 2.73, "volume": 201918}, "trend_line": 2.716983, "activity_lines": {"activity_5": 2.7, "activity_10": 2.700707, "activity_20": 2.747106, "activity_30": 2.731716}, "trend_signal": 0, "fair_value": 3.56173, "relative_strength": -12.329011, "rate_of_change": -0.00552052475900497, "market_dynamics": -0.498861, "expectation": {"probability": 44.7789, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.75, "high": 2.845, "low": 2.705, "close": 2.845, "volume": 140928}, "trend_line": 2.71815, "activity_lines": {"activity_5": 2.756333, "activity_10": 2.722107, "activity_20": 2.756679, "activity_30": 2.739975}, "trend_signal": 1, "fair_value": 3.553326, "relative_strength": -9.555067, "rate_of_change": 0.0429520538038015, "market_dynamics": -0.369945, "expectation": {"probability": 43.2704, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.85, "high": 2.87, "low": 2.69, "close": 2.85, "volume": 62346}, "trend_line": 2.72355, "activity_lines": {"activity_5": 2.800667, "activity_10": 2.744985, "activity_20": 2.765304, "activity_30": 2.748482}, "trend_signal": 1, "fair_value": 3.545865, "relative_strength": -13.527088, "rate_of_change": 0.19866453286241925, "market_dynamics": -0.189805, "expectation": {"probability": 43.7226, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.74, "close": 2.75, "volume": 107588}, "trend_line": 2.725793, "activity_lines": {"activity_5": 2.795667, "activity_10": 2.749455, "activity_20": 2.762958, "activity_30": 2.750188}, "trend_signal": 1, "fair_value": 3.538056, "relative_strength": -15.670738, "rate_of_change": 0.08235574893062346, "market_dynamics": -0.282476, "expectation": {"probability": 45.5628, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.74, "high": 2.84, "low": 2.69, "close": 2.75, "volume": 107663}, "trend_line": 2.725367, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.754455, "activity_20": 2.75987, "activity_30": 2.75175}, "trend_signal": 1, "fair_value": 3.529783, "relative_strength": -16.052718, "rate_of_change": -0.01562847949202443, "market_dynamics": -0.278246, "expectation": {"probability": 45.6917, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.72, "high": 2.93, "low": 2.72, "close": 2.87, "volume": 231369}, "trend_line": 2.730667, "activity_lines": {"activity_5": 2.809667, "activity_10": 2.781273, "activity_20": 2.76812, "activity_30": 2.761081}, "trend_signal": 1, "fair_value": 3.522288, "relative_strength": -14.239202, "rate_of_change": 0.19446922194332297, "market_dynamics": -0.093456, "expectation": {"probability": 43.6863, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/88db12fa-1423-405b-ae92-4337528dc5c3/", "share_image": "https://sharemaestro.com/terminal/88db12fa-1423-405b-ae92-4337528dc5c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}